Cotação atual, histórico e gráfico do papel: VTRU3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 14/10/2025 | -4,44% | -0,48 | 10,33 | 10,68 | 10,33 | 10,68 | 5M | 1.585 |
| 13/10/2025 | 0,46% | 0,05 | 10,81 | 10,80 | 10,63 | 10,88 | 4M | 913 |
| 10/10/2025 | 1,51% | 0,16 | 10,76 | 10,67 | 9,93 | 10,78 | 4M | 1.675 |
| 09/10/2025 | 1,34% | 0,14 | 10,60 | 10,60 | 10,12 | 10,60 | 4M | 1.602 |
| 08/10/2025 | -2,52% | -0,27 | 10,46 | 10,74 | 10,46 | 10,86 | 3M | 1.161 |
| 07/10/2025 | -2,45% | -0,27 | 10,73 | 10,92 | 10,50 | 10,95 | 5M | 1.268 |
| 06/10/2025 | -2,40% | -0,27 | 11,00 | 11,11 | 10,90 | 11,23 | 6M | 1.268 |
|
|
| 03/10/2025 | -0,18% | -0,02 | 11,27 | 11,21 | 11,04 | 11,34 | 4M | 1.048 |
| 02/10/2025 | -3,50% | -0,41 | 11,29 | 11,84 | 11,03 | 11,85 | 4M | 1.258 |
| 01/10/2025 | -2,50% | -0,30 | 11,70 | 11,94 | 11,61 | 12,05 | 4M | 1.295 |
| 30/09/2025 | -0,74% | -0,09 | 12,00 | 12,05 | 11,81 | 12,24 | 5M | 810 |
| 29/09/2025 | 1,77% | 0,21 | 12,09 | 11,88 | 11,82 | 12,18 | 4M | 1.241 |
| 26/09/2025 | 0,00% | 0,00 | 11,88 | 11,83 | 11,78 | 12,03 | 1M | 512 |
| 25/09/2025 | -0,92% | -0,11 | 11,88 | 11,93 | 11,75 | 11,93 | 2M | 808 |
| 24/09/2025 | -0,17% | -0,02 | 11,99 | 12,05 | 11,95 | 12,29 | 1M | 401 |
| 23/09/2025 | 1,61% | 0,19 | 12,01 | 11,91 | 11,79 | 12,11 | 2M | 620 |
| 22/09/2025 | 0,08% | 0,01 | 11,82 | 11,71 | 11,40 | 11,98 | 2M | 616 |
| 19/09/2025 | 0,68% | 0,08 | 11,81 | 12,08 | 11,73 | 12,08 | 3M | 666 |
| 18/09/2025 | 0,77% | 0,09 | 11,73 | 11,72 | 11,54 | 11,86 | 2M | 676 |
| 17/09/2025 | 0,17% | 0,02 | 11,64 | 11,56 | 11,54 | 11,79 | 2M | 498 |
| 16/09/2025 | 1,57% | 0,18 | 11,62 | 11,51 | 11,50 | 11,70 | 3M | 972 |
| 15/09/2025 | -0,78% | -0,09 | 11,44 | 11,50 | 11,43 | 11,72 | 3M | 674 |
| 12/09/2025 | -1,03% | -0,12 | 11,53 | 11,57 | 11,48 | 11,63 | 1M | 407 |
| 11/09/2025 | 1,39% | 0,16 | 11,65 | 11,49 | 11,43 | 11,91 | 2M | 706 |
| 10/09/2025 | 0,52% | 0,06 | 11,49 | 11,35 | 11,30 | 11,61 | 3M | 447 |
| 09/09/2025 | -0,52% | -0,06 | 11,43 | 11,55 | 11,30 | 11,64 | 2M | 995 |
| 08/09/2025 | 3,51% | 0,39 | 11,49 | 11,18 | 11,09 | 11,55 | 6M | 1.151 |
| 05/09/2025 | 2,12% | 0,23 | 11,10 | 11,29 | 11,00 | 11,45 | 4M | 1.040 |
| 04/09/2025 | 4,82% | 0,50 | 10,87 | 10,30 | 10,15 | 11,00 | 6M | 1.437 |
| 03/09/2025 | 2,47% | 0,25 | 10,37 | 10,25 | 10,02 | 10,37 | 21M | 305 |
| 02/09/2025 | -3,07% | -0,32 | 10,12 | 10,36 | 10,12 | 10,39 | 2M | 533 |
| 01/09/2025 | -0,57% | -0,06 | 10,44 | 10,50 | 10,23 | 10,65 | 3M | 800 |
| 29/08/2025 | -1,13% | -0,12 | 10,50 | 10,61 | 10,38 | 10,65 | 4M | 1.037 |
| 28/08/2025 | 2,61% | 0,27 | 10,62 | 10,45 | 10,40 | 10,80 | 6M | 1.045 |
| 27/08/2025 | 0,49% | 0,05 | 10,35 | 10,50 | 10,21 | 10,50 | 2M | 819 |
| 26/08/2025 | 0,00% | 0,00 | 10,30 | 10,29 | 10,22 | 10,39 | 1M | 618 |
| 25/08/2025 | -0,48% | -0,05 | 10,30 | 10,35 | 10,15 | 10,49 | 3M | 652 |
| 22/08/2025 | 2,48% | 0,25 | 10,35 | 10,10 | 10,10 | 10,46 | 2M | 744 |
| 21/08/2025 | -1,17% | -0,12 | 10,10 | 10,12 | 9,94 | 10,21 | 2M | 678 |
| 20/08/2025 | 0,20% | 0,02 | 10,22 | 10,12 | 9,82 | 10,28 | 3M | 612 |
| 19/08/2025 | -0,49% | -0,05 | 10,20 | 10,25 | 10,01 | 10,34 | 4M | 860 |
| 18/08/2025 | 4,17% | 0,41 | 10,25 | 9,91 | 9,91 | 10,40 | 5M | 1.045 |
| 15/08/2025 | -0,61% | -0,06 | 9,84 | 9,98 | 9,66 | 10,22 | 5M | 1.264 |
| 14/08/2025 | 10,24% | 0,92 | 9,90 | 9,31 | 9,31 | 10,00 | 11M | 2.730 |
| 13/08/2025 | -0,22% | -0,02 | 8,98 | 8,97 | 8,78 | 9,05 | 911K | 587 |
| 12/08/2025 | 1,12% | 0,10 | 9,00 | 8,84 | 8,67 | 9,05 | 5M | 853 |
| 11/08/2025 | -1,00% | -0,09 | 8,90 | 9,00 | 8,83 | 9,00 | 1M | 542 |
| 08/08/2025 | -0,22% | -0,02 | 8,99 | 9,08 | 8,85 | 9,11 | 2M | 603 |
| 07/08/2025 | 0,22% | 0,02 | 9,01 | 8,86 | 8,81 | 9,05 | 2M | 672 |
| 06/08/2025 | 0,11% | 0,01 | 8,99 | 8,95 | 8,83 | 9,12 | 2M | 809 |
| 05/08/2025 | 0,67% | 0,06 | 8,98 | 8,85 | 8,85 | 9,06 | 1M | 480 |
| 04/08/2025 | -0,78% | -0,07 | 8,92 | 9,09 | 8,76 | 9,10 | 2M | 800 |
| 01/08/2025 | -0,11% | -0,01 | 8,99 | 9,14 | 8,78 | 9,16 | 2M | 538 |
| 31/07/2025 | 0,33% | 0,03 | 9,00 | 9,14 | 8,85 | 9,15 | 3M | 732 |
| 30/07/2025 | 2,28% | 0,20 | 8,97 | 8,78 | 8,56 | 9,05 | 3M | 1.036 |
| 29/07/2025 | 1,98% | 0,17 | 8,77 | 8,62 | 8,50 | 8,81 | 15M | 1.104 |
| 28/07/2025 | -1,15% | -0,10 | 8,60 | 8,57 | 8,45 | 8,81 | 2M | 873 |
| 25/07/2025 | 1,05% | 0,09 | 8,70 | 8,51 | 8,51 | 8,79 | 2M | 1.105 |
| 24/07/2025 | -1,82% | -0,16 | 8,61 | 8,97 | 8,52 | 8,97 | 3M | 763 |
| 23/07/2025 | 0,69% | 0,06 | 8,77 | 8,83 | 8,64 | 8,99 | 1M | 527 |
| 22/07/2025 | -2,13% | -0,19 | 8,71 | 8,96 | 8,56 | 8,99 | 1M | 625 |
| 21/07/2025 | -0,56% | -0,05 | 8,90 | 8,72 | 8,72 | 9,02 | 1M | 679 |
| 18/07/2025 | -0,22% | -0,02 | 8,95 | 9,10 | 8,63 | 9,10 | 3M | 790 |
| 17/07/2025 | 0,79% | 0,07 | 8,97 | 9,10 | 8,71 | 9,10 | 9M | 665 |
| 16/07/2025 | 0,34% | 0,03 | 8,90 | 8,79 | 8,58 | 8,97 | 2M | 749 |
| 15/07/2025 | 2,19% | 0,19 | 8,87 | 8,47 | 8,45 | 8,87 | 2M | 691 |
| 14/07/2025 | -0,57% | -0,05 | 8,68 | 8,60 | 8,47 | 8,74 | 2M | 982 |
| 11/07/2025 | -0,91% | -0,08 | 8,73 | 8,73 | 8,52 | 8,79 | 3M | 846 |
| 10/07/2025 | -1,89% | -0,17 | 8,81 | 9,05 | 8,77 | 9,05 | 1M | 652 |
| 09/07/2025 | -0,22% | -0,02 | 8,98 | 9,01 | 8,82 | 9,01 | 864K | 359 |
| 08/07/2025 | -0,99% | -0,09 | 9,00 | 8,91 | 8,91 | 9,11 | 2M | 1.195 |
| 07/07/2025 | -0,87% | -0,08 | 9,09 | 9,14 | 8,92 | 9,19 | 2M | 1.188 |
| 04/07/2025 | -0,76% | -0,07 | 9,17 | 9,10 | 8,99 | 9,25 | 3M | 908 |
| 03/07/2025 | 2,67% | 0,24 | 9,24 | 9,01 | 8,89 | 9,30 | 7M | 1.718 |
| 02/07/2025 | -4,56% | -0,43 | 9,00 | 9,29 | 8,84 | 9,29 | 5M | 1.045 |
| 01/07/2025 | 0,21% | 0,02 | 9,43 | 9,60 | 9,29 | 9,60 | 2M | 657 |
| 27/06/2025 | 1,18% | 0,11 | 9,41 | 9,29 | 9,16 | 9,41 | 4M | 545 |
| 26/06/2025 | 0,87% | 0,08 | 9,30 | 9,22 | 9,12 | 9,40 | 2M | 813 |
| 25/06/2025 | -0,22% | -0,02 | 9,22 | 9,22 | 8,98 | 9,44 | 10M | 792 |
| 24/06/2025 | 1,99% | 0,18 | 9,24 | 9,10 | 9,07 | 9,37 | 4M | 1.078 |
| 23/06/2025 | -0,33% | -0,03 | 9,06 | 9,03 | 8,82 | 9,15 | 3M | 948 |
| 20/06/2025 | 0,44% | 0,04 | 9,09 | 9,12 | 8,95 | 9,14 | 2M | 836 |
| 18/06/2025 | -3,52% | -0,33 | 9,05 | 9,47 | 9,05 | 9,47 | 3M | 822 |
| 17/06/2025 | -1,16% | -0,11 | 9,38 | 9,41 | 9,17 | 9,59 | 3M | 785 |
| 16/06/2025 | 2,26% | 0,21 | 9,49 | 9,37 | 9,17 | 9,54 | 2M | 729 |
| 13/06/2025 | -3,83% | -0,37 | 9,28 | 9,47 | 9,28 | 9,59 | 2M | 873 |
| 12/06/2025 | 1,37% | 0,13 | 9,65 | 9,42 | 9,35 | 9,79 | 3M | 798 |
| 11/06/2025 | -0,73% | -0,07 | 9,52 | 9,67 | 9,31 | 9,67 | 4M | 1.468 |
| 10/06/2025 | 2,02% | 0,19 | 9,59 | 9,52 | 9,51 | 9,84 | 3M | 979 |
| 09/06/2025 | 0,75% | 0,07 | 9,40 | 9,14 | 9,14 | 9,50 | 5M | 1.519 |
| 06/06/2025 | -1,79% | -0,17 | 9,33 | 9,54 | 9,05 | 9,55 | 3M | 1.075 |
| 05/06/2025 | -1,14% | -0,11 | 9,50 | 9,48 | 9,37 | 9,73 | 3M | 915 |
| 04/06/2025 | 0,31% | 0,03 | 9,61 | 9,57 | 9,45 | 9,75 | 2M | 846 |
| 03/06/2025 | 0,42% | 0,04 | 9,58 | 9,31 | 9,31 | 9,71 | 3M | 1.449 |
| 02/06/2025 | 0,42% | 0,04 | 9,54 | 9,56 | 9,25 | 9,73 | 5M | 1.674 |
| 30/05/2025 | 2,04% | 0,19 | 9,50 | 9,45 | 9,23 | 9,71 | 10M | 2.236 |
| 29/05/2025 | 3,44% | 0,31 | 9,31 | 8,82 | 8,76 | 9,31 | 9M | 2.423 |
| 28/05/2025 | -6,54% | -0,63 | 9,00 | 9,63 | 9,00 | 9,65 | 116M | 535 |
| 27/05/2025 | 3,10% | 0,29 | 9,63 | 9,43 | 9,42 | 9,79 | 2M | 692 |
| 26/05/2025 | -1,58% | -0,15 | 9,34 | 9,53 | 9,16 | 9,58 | 2M | 584 |
| 23/05/2025 | -1,45% | -0,14 | 9,49 | 9,30 | 9,22 | 9,62 | 2M | 925 |
| 22/05/2025 | 4,67% | 0,43 | 9,63 | 9,14 | 9,14 | 9,64 | 2M | 892 |
| 21/05/2025 | -4,66% | -0,45 | 9,20 | 9,51 | 8,96 | 9,54 | 4M | 1.258 |
| 20/05/2025 | -8,96% | -0,95 | 9,65 | 10,70 | 9,53 | 10,70 | 7M | 2.247 |
| 19/05/2025 | -2,84% | -0,31 | 10,60 | 10,93 | 10,09 | 11,00 | 12M | 1.394 |
| 16/05/2025 | -4,30% | -0,49 | 10,91 | 11,24 | 10,83 | 11,55 | 4M | 1.075 |
| 15/05/2025 | 11,44% | 1,17 | 11,40 | 10,23 | 10,23 | 11,72 | 9M | 1.910 |
| 14/05/2025 | 11,32% | 1,04 | 10,23 | 9,44 | 9,40 | 10,30 | 7M | 1.512 |
| 13/05/2025 | 3,49% | 0,31 | 9,19 | 9,01 | 8,89 | 9,35 | 2M | 936 |
| 12/05/2025 | -2,95% | -0,27 | 8,88 | 9,15 | 8,81 | 9,28 | 4M | 1.165 |
| 09/05/2025 | 3,98% | 0,35 | 9,15 | 8,64 | 8,61 | 9,19 | 6M | 1.574 |
| 08/05/2025 | 8,78% | 0,71 | 8,80 | 8,21 | 8,21 | 8,83 | 3M | 931 |
| 07/05/2025 | -5,16% | -0,44 | 8,09 | 8,53 | 8,04 | 8,55 | 2M | 766 |
| 06/05/2025 | 2,77% | 0,23 | 8,53 | 8,42 | 8,20 | 8,53 | 2M | 1.469 |
| 05/05/2025 | 1,22% | 0,10 | 8,30 | 8,33 | 8,12 | 8,54 | 3M | 1.454 |
| 02/05/2025 | 7,05% | 0,54 | 8,20 | 7,63 | 7,35 | 8,47 | 43M | 1.111 |
| 30/04/2025 | -0,65% | -0,05 | 7,66 | 7,75 | 7,59 | 7,91 | 2M | 865 |
| 29/04/2025 | 0,13% | 0,01 | 7,71 | 7,73 | 7,68 | 7,79 | 880K | 478 |
| 28/04/2025 | 1,05% | 0,08 | 7,70 | 7,57 | 7,38 | 7,79 | 2M | 967 |
| 25/04/2025 | -4,75% | -0,38 | 7,62 | 8,08 | 7,50 | 8,08 | 3M | 736 |
| 24/04/2025 | 1,91% | 0,15 | 8,00 | 7,80 | 7,76 | 8,01 | 3M | 1.350 |
| 23/04/2025 | 0,51% | 0,04 | 7,85 | 8,06 | 7,71 | 8,06 | 2M | 1.140 |
| 22/04/2025 | 0,51% | 0,04 | 7,81 | 7,77 | 7,48 | 8,10 | 3M | 1.075 |
| 17/04/2025 | 6,44% | 0,47 | 7,77 | 7,43 | 7,29 | 7,84 | 3M | 1.421 |
| 16/04/2025 | 3,69% | 0,26 | 7,30 | 7,01 | 6,96 | 7,32 | 1M | 786 |
| 15/04/2025 | -2,22% | -0,16 | 7,04 | 7,27 | 6,94 | 7,32 | 2M | 1.088 |
| 14/04/2025 | 1,98% | 0,14 | 7,20 | 7,12 | 6,92 | 7,34 | 3M | 1.298 |
| 11/04/2025 | 9,12% | 0,59 | 7,06 | 6,58 | 6,43 | 7,11 | 3M | 1.366 |
| 10/04/2025 | 1,25% | 0,08 | 6,47 | 6,42 | 6,30 | 6,77 | 3M | 2.213 |
| 09/04/2025 | 5,45% | 0,33 | 6,39 | 6,06 | 5,84 | 6,59 | 3M | 1.852 |
| 08/04/2025 | -3,04% | -0,19 | 6,06 | 6,30 | 6,06 | 6,50 | 2M | 879 |
| 07/04/2025 | -4,73% | -0,31 | 6,25 | 6,55 | 6,05 | 6,55 | 6M | 2.275 |
| 04/04/2025 | -6,82% | -0,48 | 6,56 | 7,04 | 6,46 | 7,04 | 2M | 1.012 |
| 03/04/2025 | - | - | 7,04 | 6,94 | 6,70 | 7,08 | 6M | 1.931 |
Date,Open,High,Low,Close,Volume
14-Oct-25,10.68,10.68,10.33,10.33,5121004
13-Oct-25,10.80,10.88,10.63,10.81,3597263
10-Oct-25,10.67,10.78,9.93,10.76,4072031
09-Oct-25,10.60,10.60,10.12,10.60,4130726
08-Oct-25,10.74,10.86,10.46,10.46,3448793
07-Oct-25,10.92,10.95,10.50,10.73,4712171
06-Oct-25,11.11,11.23,10.90,11.00,5727527
03-Oct-25,11.21,11.34,11.04,11.27,4129749
02-Oct-25,11.84,11.85,11.03,11.29,4033893
01-Oct-25,11.94,12.05,11.61,11.70,3697386
30-Sep-25,12.05,12.24,11.81,12.00,4521016
29-Sep-25,11.88,12.18,11.82,12.09,3713577
26-Sep-25,11.83,12.03,11.78,11.88,1238772
25-Sep-25,11.93,11.93,11.75,11.88,1519246
24-Sep-25,12.05,12.29,11.95,11.99,1322566
23-Sep-25,11.91,12.11,11.79,12.01,2486820
22-Sep-25,11.71,11.98,11.40,11.82,1513368
19-Sep-25,12.08,12.08,11.73,11.81,2908104
18-Sep-25,11.72,11.86,11.54,11.73,1640163
17-Sep-25,11.56,11.79,11.54,11.64,2159681
16-Sep-25,11.51,11.70,11.50,11.62,3165803
15-Sep-25,11.50,11.72,11.43,11.44,2913427
12-Sep-25,11.57,11.63,11.48,11.53,1021518
11-Sep-25,11.49,11.91,11.43,11.65,2347676
10-Sep-25,11.35,11.61,11.30,11.49,2706325
09-Sep-25,11.55,11.64,11.30,11.43,2470800
08-Sep-25,11.18,11.55,11.09,11.49,6304748
05-Sep-25,11.29,11.45,11.00,11.10,4343082
04-Sep-25,10.30,11.00,10.15,10.87,5748060
03-Sep-25,10.25,10.37,10.02,10.37,21084278
02-Sep-25,10.36,10.39,10.12,10.12,1519948
01-Sep-25,10.50,10.65,10.23,10.44,2997056
29-Aug-25,10.61,10.65,10.38,10.50,3579987
28-Aug-25,10.45,10.80,10.40,10.62,6013986
27-Aug-25,10.50,10.50,10.21,10.35,1966031
26-Aug-25,10.29,10.39,10.22,10.30,1296824
25-Aug-25,10.35,10.49,10.15,10.30,3064255
22-Aug-25,10.10,10.46,10.10,10.35,2414552
21-Aug-25,10.12,10.21,9.94,10.10,1565744
20-Aug-25,10.12,10.28,9.82,10.22,2579994
19-Aug-25,10.25,10.34,10.01,10.20,3607264
18-Aug-25,9.91,10.40,9.91,10.25,4704185
15-Aug-25,9.98,10.22,9.66,9.84,4824683
14-Aug-25,9.31,10.00,9.31,9.90,11117936
13-Aug-25,8.97,9.05,8.78,8.98,911398
12-Aug-25,8.84,9.05,8.67,9.00,4851997
11-Aug-25,9.00,9.00,8.83,8.90,1063311
08-Aug-25,9.08,9.11,8.85,8.99,1533341
07-Aug-25,8.86,9.05,8.81,9.01,2393001
06-Aug-25,8.95,9.12,8.83,8.99,2435073
05-Aug-25,8.85,9.06,8.85,8.98,1205268
04-Aug-25,9.09,9.10,8.76,8.92,1623882
01-Aug-25,9.14,9.16,8.78,8.99,2056044
31-Jul-25,9.14,9.15,8.85,9.00,3124113
30-Jul-25,8.78,9.05,8.56,8.97,3190751
29-Jul-25,8.62,8.81,8.50,8.77,15341659
28-Jul-25,8.57,8.81,8.45,8.60,2141784
25-Jul-25,8.51,8.79,8.51,8.70,2339900
24-Jul-25,8.97,8.97,8.52,8.61,2529360
23-Jul-25,8.83,8.99,8.64,8.77,1143079
22-Jul-25,8.96,8.99,8.56,8.71,1074671
21-Jul-25,8.72,9.02,8.72,8.90,1301891
18-Jul-25,9.10,9.10,8.63,8.95,2550493
17-Jul-25,9.10,9.10,8.71,8.97,9476541
16-Jul-25,8.79,8.97,8.58,8.90,1663218
15-Jul-25,8.47,8.87,8.45,8.87,1753220
14-Jul-25,8.60,8.74,8.47,8.68,1758510
11-Jul-25,8.73,8.79,8.52,8.73,2883911
10-Jul-25,9.05,9.05,8.77,8.81,1097389
09-Jul-25,9.01,9.01,8.82,8.98,863774
08-Jul-25,8.91,9.11,8.91,9.00,1860654
07-Jul-25,9.14,9.19,8.92,9.09,2220946
04-Jul-25,9.10,9.25,8.99,9.17,2622880
03-Jul-25,9.01,9.30,8.89,9.24,7052778
02-Jul-25,9.29,9.29,8.84,9.00,4724974
01-Jul-25,9.60,9.60,9.29,9.43,1979311
27-Jun-25,9.29,9.41,9.16,9.41,3913055
26-Jun-25,9.22,9.40,9.12,9.30,2376468
25-Jun-25,9.22,9.44,8.98,9.22,10176641
24-Jun-25,9.10,9.37,9.07,9.24,3700547
23-Jun-25,9.03,9.15,8.82,9.06,3053150
20-Jun-25,9.12,9.14,8.95,9.09,1588541
18-Jun-25,9.47,9.47,9.05,9.05,3118530
17-Jun-25,9.41,9.59,9.17,9.38,3264057
16-Jun-25,9.37,9.54,9.17,9.49,2363829
13-Jun-25,9.47,9.59,9.28,9.28,2250207
12-Jun-25,9.42,9.79,9.35,9.65,3029740
11-Jun-25,9.67,9.67,9.31,9.52,3895276
10-Jun-25,9.52,9.84,9.51,9.59,3222341
09-Jun-25,9.14,9.50,9.14,9.40,4917737
06-Jun-25,9.54,9.55,9.05,9.33,3050492
05-Jun-25,9.48,9.73,9.37,9.50,3295831
04-Jun-25,9.57,9.75,9.45,9.61,1808267
03-Jun-25,9.31,9.71,9.31,9.58,3306193
02-Jun-25,9.56,9.73,9.25,9.54,4924165
30-May-25,9.45,9.71,9.23,9.50,9763266
29-May-25,8.82,9.31,8.76,9.31,8756043
28-May-25,9.63,9.65,9.00,9.00,115837997
27-May-25,9.43,9.79,9.42,9.63,1615343
26-May-25,9.53,9.58,9.16,9.34,2180671
23-May-25,9.30,9.62,9.22,9.49,1553309
22-May-25,9.14,9.64,9.14,9.63,1721709
21-May-25,9.51,9.54,8.96,9.20,3900886
20-May-25,10.70,10.70,9.53,9.65,6588209
19-May-25,10.93,11.00,10.09,10.60,11676874
16-May-25,11.24,11.55,10.83,10.91,4389620
15-May-25,10.23,11.72,10.23,11.40,8719417
14-May-25,9.44,10.30,9.40,10.23,7125656
13-May-25,9.01,9.35,8.89,9.19,2461741
12-May-25,9.15,9.28,8.81,8.88,3624395
09-May-25,8.64,9.19,8.61,9.15,5636812
08-May-25,8.21,8.83,8.21,8.80,3003204
07-May-25,8.53,8.55,8.04,8.09,2076275
06-May-25,8.42,8.53,8.20,8.53,2100355
05-May-25,8.33,8.54,8.12,8.30,3117105
02-May-25,7.63,8.47,7.35,8.20,43438653
30-Apr-25,7.75,7.91,7.59,7.66,2170694
29-Apr-25,7.73,7.79,7.68,7.71,880344
28-Apr-25,7.57,7.79,7.38,7.70,1687889
25-Apr-25,8.08,8.08,7.50,7.62,2722507
24-Apr-25,7.80,8.01,7.76,8.00,2629542
23-Apr-25,8.06,8.06,7.71,7.85,1908933
22-Apr-25,7.77,8.10,7.48,7.81,2686768
17-Apr-25,7.43,7.84,7.29,7.77,2641241
16-Apr-25,7.01,7.32,6.96,7.30,1401088
15-Apr-25,7.27,7.32,6.94,7.04,1854118
14-Apr-25,7.12,7.34,6.92,7.20,2817363
11-Apr-25,6.58,7.11,6.43,7.06,2680949
10-Apr-25,6.42,6.77,6.30,6.47,3172765
09-Apr-25,6.06,6.59,5.84,6.39,2684496
08-Apr-25,6.30,6.50,6.06,6.06,2367625
07-Apr-25,6.55,6.55,6.05,6.25,5749418
04-Apr-25,7.04,7.04,6.46,6.56,1808544
03-Apr-25,6.94,7.08,6.70,7.04,5710615
*exoneração de responsabilidade e termos de uso