Cotação atual, histórico e gráfico do papel: VTRU3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 05/06/2026 | -0,96% | -0,12 | 12,43 | 12,41 | 12,12 | 12,43 | 7M | 3.129 |
| 03/06/2026 | -4,34% | -0,57 | 12,55 | 12,79 | 12,16 | 12,82 | 10M | 3.911 |
| 02/06/2026 | 0,92% | 0,12 | 13,12 | 13,00 | 12,59 | 13,12 | 7M | 2.299 |
| 01/06/2026 | -1,29% | -0,17 | 13,00 | 12,97 | 12,58 | 13,12 | 13M | 4.032 |
| 29/05/2026 | -1,42% | -0,19 | 13,17 | 13,31 | 12,80 | 13,45 | 11M | 4.178 |
| 28/05/2026 | -2,41% | -0,33 | 13,36 | 13,72 | 13,23 | 13,72 | 9M | 2.936 |
| 27/05/2026 | 0,74% | 0,10 | 13,69 | 13,60 | 13,37 | 13,81 | 10M | 2.853 |
| 26/05/2026 | -2,02% | -0,28 | 13,59 | 13,81 | 13,22 | 13,81 | 7M | 2.273 |
| 25/05/2026 | 4,44% | 0,59 | 13,87 | 13,25 | 13,23 | 13,87 | 4M | 1.536 |
| 22/05/2026 | -4,39% | -0,61 | 13,28 | 13,89 | 13,25 | 13,89 | 6M | 2.626 |
| 21/05/2026 | 1,17% | 0,16 | 13,89 | 13,61 | 13,41 | 14,13 | 9M | 3.009 |
| 20/05/2026 | 4,41% | 0,58 | 13,73 | 13,47 | 13,20 | 14,02 | 9M | 2.849 |
| 19/05/2026 | -2,81% | -0,38 | 13,15 | 13,27 | 12,84 | 13,46 | 13M | 3.318 |
| 18/05/2026 | 0,97% | 0,13 | 13,53 | 13,15 | 13,15 | 13,69 | 5M | 2.073 |
| 15/05/2026 | -1,03% | -0,14 | 13,40 | 13,07 | 12,94 | 13,40 | 7M | 2.735 |
| 14/05/2026 | 2,19% | 0,29 | 13,54 | 13,87 | 13,27 | 13,87 | 8M | 3.349 |
| 13/05/2026 | -5,63% | -0,79 | 13,25 | 14,20 | 13,20 | 14,20 | 12M | 3.465 |
| 12/05/2026 | 2,86% | 0,39 | 14,04 | 13,75 | 13,48 | 14,06 | 5M | 1.869 |
| 11/05/2026 | -5,08% | -0,73 | 13,65 | 14,43 | 13,59 | 14,55 | 9M | 3.604 |
| 08/05/2026 | 1,84% | 0,26 | 14,38 | 14,69 | 14,16 | 14,80 | 8M | 3.201 |
| 07/05/2026 | 1,22% | 0,17 | 14,12 | 14,34 | 13,96 | 14,75 | 31M | 9.290 |
| 06/05/2026 | 1,38% | 0,19 | 13,95 | 13,86 | 13,80 | 14,15 | 14M | 5.397 |
| 05/05/2026 | -0,36% | -0,05 | 13,76 | 13,95 | 13,67 | 14,12 | 15M | 6.434 |
| 04/05/2026 | 1,54% | 0,21 | 13,81 | 13,76 | 13,51 | 14,03 | 11M | 5.038 |
| 30/04/2026 | -0,87% | -0,12 | 13,60 | 14,26 | 13,60 | 14,31 | 42M | 5.989 |
| 29/04/2026 | -1,86% | -0,26 | 13,72 | 13,92 | 13,52 | 13,92 | 11M | 4.087 |
| 28/04/2026 | 0,79% | 0,11 | 13,98 | 13,72 | 13,56 | 13,98 | 10M | 3.995 |
| 27/04/2026 | -4,01% | -0,58 | 13,87 | 14,45 | 13,75 | 14,62 | 16M | 4.655 |
| 24/04/2026 | -0,21% | -0,03 | 14,45 | 14,36 | 14,31 | 14,78 | 13M | 3.843 |
| 23/04/2026 | -5,36% | -0,82 | 14,48 | 15,22 | 14,32 | 15,30 | 13M | 4.635 |
| 22/04/2026 | 0,33% | 0,05 | 15,30 | 15,29 | 14,97 | 15,59 | 18M | 5.489 |
| 20/04/2026 | 3,67% | 0,54 | 15,25 | 14,77 | 14,58 | 15,29 | 10M | 3.321 |
| 17/04/2026 | 5,07% | 0,71 | 14,71 | 14,20 | 14,15 | 14,71 | 15M | 4.856 |
| 16/04/2026 | 4,48% | 0,60 | 14,00 | 13,40 | 13,26 | 14,04 | 46M | 9.614 |
| 15/04/2026 | -1,62% | -0,22 | 13,40 | 13,72 | 13,18 | 13,72 | 28M | 8.759 |
| 14/04/2026 | -2,44% | -0,34 | 13,62 | 14,19 | 13,51 | 14,20 | 15M | 6.127 |
| 13/04/2026 | -0,29% | -0,04 | 13,96 | 13,90 | 13,63 | 14,27 | 12M | 5.181 |
| 10/04/2026 | -3,38% | -0,49 | 14,00 | 14,58 | 13,85 | 14,87 | 19M | 7.727 |
| 09/04/2026 | 1,54% | 0,22 | 14,49 | 14,27 | 14,13 | 14,53 | 23M | 4.328 |
| 08/04/2026 | 2,15% | 0,30 | 14,27 | 14,50 | 14,00 | 14,62 | 39M | 3.182 |
| 07/04/2026 | -4,90% | -0,72 | 13,97 | 14,69 | 13,97 | 14,69 | 6M | 2.187 |
| 06/04/2026 | 0,62% | 0,09 | 14,69 | 14,69 | 14,57 | 15,16 | 11M | 3.476 |
| 02/04/2026 | 2,10% | 0,30 | 14,60 | 14,00 | 13,79 | 14,65 | 21M | 5.990 |
| 01/04/2026 | 4,53% | 0,62 | 14,30 | 13,85 | 13,77 | 14,65 | 51M | 5.625 |
| 31/03/2026 | 2,86% | 0,38 | 13,68 | 13,66 | 13,11 | 13,89 | 13M | 4.113 |
| 30/03/2026 | -0,52% | -0,07 | 13,30 | 13,73 | 13,12 | 13,73 | 4M | 1.826 |
| 27/03/2026 | -3,54% | -0,49 | 13,37 | 13,79 | 13,35 | 13,86 | 5M | 1.762 |
| 26/03/2026 | -2,74% | -0,39 | 13,86 | 14,26 | 13,84 | 14,47 | 8M | 2.789 |
| 25/03/2026 | -4,36% | -0,65 | 14,25 | 14,37 | 13,81 | 14,50 | 16M | 4.926 |
| 24/03/2026 | -1,91% | -0,29 | 14,90 | 15,35 | 14,71 | 15,35 | 4M | 1.932 |
| 23/03/2026 | 7,27% | 1,03 | 15,19 | 14,56 | 14,38 | 15,45 | 6M | 2.651 |
| 20/03/2026 | -2,81% | -0,41 | 14,16 | 14,34 | 13,97 | 14,55 | 4M | 1.970 |
| 19/03/2026 | 2,61% | 0,37 | 14,57 | 14,00 | 13,72 | 14,67 | 7M | 3.006 |
| 18/03/2026 | 5,58% | 0,75 | 14,20 | 13,80 | 13,59 | 14,61 | 7M | 2.751 |
| 17/03/2026 | 0,00% | 0,00 | 13,45 | 13,55 | 13,28 | 13,72 | 3M | 1.240 |
| 16/03/2026 | 1,89% | 0,25 | 13,45 | 13,55 | 13,26 | 13,65 | 4M | 1.742 |
| 13/03/2026 | -0,75% | -0,10 | 13,20 | 13,30 | 13,05 | 13,62 | 3M | 1.502 |
| 12/03/2026 | -6,27% | -0,89 | 13,30 | 13,83 | 12,91 | 13,83 | 13M | 4.221 |
| 11/03/2026 | 1,36% | 0,19 | 14,19 | 14,06 | 13,49 | 14,19 | 6M | 1.680 |
| 10/03/2026 | 3,02% | 0,41 | 14,00 | 13,70 | 13,56 | 14,23 | 6M | 2.263 |
| 09/03/2026 | 0,82% | 0,11 | 13,59 | 13,30 | 13,07 | 13,77 | 4M | 1.762 |
| 06/03/2026 | -1,46% | -0,20 | 13,48 | 13,62 | 13,36 | 13,84 | 4M | 1.857 |
| 05/03/2026 | -1,58% | -0,22 | 13,68 | 13,80 | 13,53 | 13,84 | 4M | 1.883 |
| 04/03/2026 | -1,70% | -0,24 | 13,90 | 14,37 | 13,82 | 14,52 | 5M | 2.271 |
| 03/03/2026 | -2,82% | -0,41 | 14,14 | 14,15 | 13,93 | 14,27 | 6M | 3.114 |
| 02/03/2026 | -1,69% | -0,25 | 14,55 | 14,47 | 14,27 | 14,70 | 6M | 2.078 |
| 27/02/2026 | -1,99% | -0,30 | 14,80 | 14,91 | 14,61 | 15,04 | 7M | 2.361 |
| 26/02/2026 | -0,20% | -0,03 | 15,10 | 15,14 | 14,90 | 15,41 | 5M | 1.941 |
| 25/02/2026 | -2,32% | -0,36 | 15,13 | 15,30 | 15,13 | 15,70 | 4M | 1.766 |
| 24/02/2026 | 2,11% | 0,32 | 15,49 | 15,03 | 15,03 | 15,81 | 7M | 2.891 |
| 23/02/2026 | -3,07% | -0,48 | 15,17 | 15,65 | 15,12 | 15,65 | 4M | 1.820 |
| 20/02/2026 | 2,69% | 0,41 | 15,65 | 15,25 | 15,00 | 15,81 | 6M | 2.044 |
| 19/02/2026 | -0,65% | -0,10 | 15,24 | 15,51 | 15,06 | 15,62 | 7M | 2.780 |
| 18/02/2026 | 1,66% | 0,25 | 15,34 | 15,70 | 15,04 | 15,70 | 8M | 2.538 |
| 13/02/2026 | 1,68% | 0,25 | 15,09 | 14,71 | 14,51 | 15,29 | 14M | 4.485 |
| 12/02/2026 | -3,32% | -0,51 | 14,84 | 15,35 | 14,80 | 15,35 | 6M | 1.857 |
| 11/02/2026 | 1,59% | 0,24 | 15,35 | 15,12 | 15,12 | 15,46 | 7M | 3.160 |
| 10/02/2026 | -1,88% | -0,29 | 15,11 | 15,40 | 14,72 | 15,49 | 9M | 3.033 |
| 09/02/2026 | -0,39% | -0,06 | 15,40 | 15,74 | 15,25 | 15,74 | 7M | 2.446 |
| 06/02/2026 | -2,83% | -0,45 | 15,46 | 15,81 | 14,25 | 16,06 | 20M | 6.421 |
| 05/02/2026 | -4,50% | -0,75 | 15,91 | 16,61 | 15,91 | 17,10 | 13M | 2.626 |
| 04/02/2026 | 0,12% | 0,02 | 16,66 | 16,68 | 16,23 | 16,74 | 8M | 2.930 |
| 03/02/2026 | -1,48% | -0,25 | 16,64 | 16,94 | 16,64 | 17,24 | 15M | 3.252 |
| 02/02/2026 | 2,05% | 0,34 | 16,89 | 16,67 | 16,67 | 17,38 | 14M | 3.343 |
| 30/01/2026 | 5,35% | 0,84 | 16,55 | 15,71 | 15,65 | 16,55 | 10M | 3.485 |
| 29/01/2026 | -2,78% | -0,45 | 15,71 | 16,39 | 15,69 | 16,59 | 8M | 3.112 |
| 28/01/2026 | 2,86% | 0,45 | 16,16 | 15,77 | 15,69 | 16,29 | 9M | 2.787 |
| 27/01/2026 | -0,88% | -0,14 | 15,71 | 15,96 | 15,71 | 16,38 | 8M | 2.797 |
| 26/01/2026 | -0,94% | -0,15 | 15,85 | 16,18 | 15,51 | 16,18 | 3M | 1.126 |
| 23/01/2026 | 0,57% | 0,09 | 16,00 | 16,15 | 15,50 | 16,15 | 9M | 2.571 |
| 22/01/2026 | 3,04% | 0,47 | 15,91 | 15,60 | 15,45 | 16,13 | 14M | 5.028 |
| 21/01/2026 | 2,39% | 0,36 | 15,44 | 15,30 | 15,25 | 15,72 | 8M | 3.696 |
| 20/01/2026 | 1,34% | 0,20 | 15,08 | 14,84 | 14,65 | 15,13 | 2M | 874 |
| 19/01/2026 | -3,00% | -0,46 | 14,88 | 15,36 | 14,73 | 15,37 | 4M | 1.638 |
| 16/01/2026 | 2,33% | 0,35 | 15,34 | 14,99 | 14,62 | 15,38 | 5M | 1.798 |
| 15/01/2026 | 1,01% | 0,15 | 14,99 | 14,91 | 14,51 | 14,99 | 4M | 1.348 |
| 14/01/2026 | -1,13% | -0,17 | 14,84 | 15,16 | 14,64 | 15,23 | 5M | 1.622 |
| 13/01/2026 | -3,04% | -0,47 | 15,01 | 15,47 | 14,92 | 15,51 | 5M | 1.640 |
| 12/01/2026 | -1,09% | -0,17 | 15,48 | 15,43 | 15,00 | 15,55 | 5M | 1.776 |
| 09/01/2026 | -0,25% | -0,04 | 15,65 | 15,83 | 15,47 | 15,84 | 5M | 1.716 |
| 08/01/2026 | 2,21% | 0,34 | 15,69 | 15,42 | 15,36 | 16,05 | 13M | 3.440 |
| 07/01/2026 | 2,54% | 0,38 | 15,35 | 15,10 | 14,93 | 15,44 | 6M | 2.440 |
| 06/01/2026 | 3,60% | 0,52 | 14,97 | 14,50 | 14,37 | 15,14 | 7M | 2.750 |
| 05/01/2026 | 3,07% | 0,43 | 14,45 | 14,15 | 14,00 | 14,54 | 5M | 1.449 |
| 02/01/2026 | -1,34% | -0,19 | 14,02 | 14,39 | 14,02 | 14,47 | 10M | 1.890 |
| 30/12/2025 | 3,20% | 0,44 | 14,21 | 13,89 | 13,80 | 14,29 | 7M | 3.048 |
| 29/12/2025 | -0,58% | -0,08 | 13,77 | 13,89 | 13,61 | 13,89 | 9M | 1.090 |
| 26/12/2025 | 1,84% | 0,25 | 13,85 | 13,69 | 13,59 | 13,89 | 35M | 1.070 |
| 23/12/2025 | 2,56% | 0,34 | 13,60 | 13,37 | 13,29 | 13,63 | 3M | 1.232 |
| 22/12/2025 | -0,38% | -0,05 | 13,26 | 13,23 | 12,85 | 13,55 | 5M | 2.011 |
| 19/12/2025 | -2,28% | -0,31 | 13,31 | 13,62 | 13,29 | 13,75 | 3M | 1.202 |
| 18/12/2025 | 0,15% | 0,02 | 13,62 | 13,49 | 13,23 | 13,65 | 8M | 2.791 |
| 17/12/2025 | -3,34% | -0,47 | 13,60 | 14,03 | 13,44 | 14,03 | 5M | 1.750 |
| 16/12/2025 | -3,03% | -0,44 | 14,07 | 14,46 | 13,97 | 14,46 | 5M | 2.408 |
| 15/12/2025 | 1,40% | 0,20 | 14,51 | 14,50 | 14,45 | 14,85 | 9M | 3.471 |
| 12/12/2025 | 1,71% | 0,24 | 14,31 | 14,08 | 14,08 | 14,48 | 4M | 1.549 |
| 11/12/2025 | 1,96% | 0,27 | 14,07 | 13,80 | 13,68 | 14,34 | 4M | 1.792 |
| 10/12/2025 | 0,66% | 0,09 | 13,80 | 13,68 | 13,44 | 13,80 | 3M | 1.695 |
| 09/12/2025 | -1,01% | -0,14 | 13,71 | 13,79 | 13,09 | 13,79 | 8M | 3.364 |
| 08/12/2025 | 2,74% | 0,37 | 13,85 | 13,69 | 13,50 | 14,19 | 9M | 3.084 |
| 05/12/2025 | -8,92% | -1,32 | 13,48 | 14,75 | 13,29 | 14,92 | 15M | 4.553 |
| 04/12/2025 | 3,71% | 0,53 | 14,80 | 14,30 | 14,30 | 14,90 | 7M | 2.581 |
| 03/12/2025 | -0,21% | -0,03 | 14,27 | 14,30 | 14,12 | 14,43 | 5M | 2.546 |
| 02/12/2025 | 3,85% | 0,53 | 14,30 | 13,88 | 13,78 | 14,30 | 8M | 2.923 |
| 01/12/2025 | 1,62% | 0,22 | 13,77 | 13,68 | 13,50 | 13,97 | 6M | 2.865 |
| 28/11/2025 | -0,07% | -0,01 | 13,55 | 13,58 | 13,44 | 13,68 | 6M | 1.134 |
| 27/11/2025 | -0,66% | -0,09 | 13,56 | 13,64 | 13,40 | 13,64 | 2M | 758 |
| 26/11/2025 | 1,34% | 0,18 | 13,65 | 13,47 | 13,26 | 13,65 | 4M | 1.996 |
| 25/11/2025 | 0,90% | 0,12 | 13,47 | 13,42 | 13,35 | 13,68 | 4M | 1.090 |
| 24/11/2025 | 1,06% | 0,14 | 13,35 | 13,17 | 13,17 | 13,50 | 4M | 1.263 |
| 21/11/2025 | 2,09% | 0,27 | 13,21 | 13,00 | 12,79 | 13,21 | 7M | 2.844 |
| 19/11/2025 | 1,89% | 0,24 | 12,94 | 12,78 | 12,66 | 13,00 | 10M | 3.262 |
| 18/11/2025 | 1,68% | 0,21 | 12,70 | 12,39 | 12,29 | 12,70 | 7M | 3.648 |
| 17/11/2025 | - | - | 12,49 | 12,68 | 12,36 | 12,92 | 9M | 3.108 |
Date,Open,High,Low,Close,Volume
05-Jun-26,12.41,12.43,12.12,12.43,7169210
03-Jun-26,12.79,12.82,12.16,12.55,10205932
02-Jun-26,13.00,13.12,12.59,13.12,6965212
01-Jun-26,12.97,13.12,12.58,13.00,13021190
29-May-26,13.31,13.45,12.80,13.17,11445391
28-May-26,13.72,13.72,13.23,13.36,8786231
27-May-26,13.60,13.81,13.37,13.69,9673669
26-May-26,13.81,13.81,13.22,13.59,7298366
25-May-26,13.25,13.87,13.23,13.87,4459418
22-May-26,13.89,13.89,13.25,13.28,6304752
21-May-26,13.61,14.13,13.41,13.89,8596835
20-May-26,13.47,14.02,13.20,13.73,8593571
19-May-26,13.27,13.46,12.84,13.15,13188440
18-May-26,13.15,13.69,13.15,13.53,4961653
15-May-26,13.07,13.40,12.94,13.40,6918960
14-May-26,13.87,13.87,13.27,13.54,8112636
13-May-26,14.20,14.20,13.20,13.25,11557447
12-May-26,13.75,14.06,13.48,14.04,4700722
11-May-26,14.43,14.55,13.59,13.65,8832976
08-May-26,14.69,14.80,14.16,14.38,7756203
07-May-26,14.34,14.75,13.96,14.12,30841186
06-May-26,13.86,14.15,13.80,13.95,13514042
05-May-26,13.95,14.12,13.67,13.76,14764798
04-May-26,13.76,14.03,13.51,13.81,11275355
30-Apr-26,14.26,14.31,13.60,13.60,42065454
29-Apr-26,13.92,13.92,13.52,13.72,10550597
28-Apr-26,13.72,13.98,13.56,13.98,10285948
27-Apr-26,14.45,14.62,13.75,13.87,15722069
24-Apr-26,14.36,14.78,14.31,14.45,12503372
23-Apr-26,15.22,15.30,14.32,14.48,13205727
22-Apr-26,15.29,15.59,14.97,15.30,18310989
20-Apr-26,14.77,15.29,14.58,15.25,10032957
17-Apr-26,14.20,14.71,14.15,14.71,15002757
16-Apr-26,13.40,14.04,13.26,14.00,46220825
15-Apr-26,13.72,13.72,13.18,13.40,27600502
14-Apr-26,14.19,14.20,13.51,13.62,14960958
13-Apr-26,13.90,14.27,13.63,13.96,11735673
10-Apr-26,14.58,14.87,13.85,14.00,18733983
09-Apr-26,14.27,14.53,14.13,14.49,23070275
08-Apr-26,14.50,14.62,14.00,14.27,39302018
07-Apr-26,14.69,14.69,13.97,13.97,6041039
06-Apr-26,14.69,15.16,14.57,14.69,11221872
02-Apr-26,14.00,14.65,13.79,14.60,21135962
01-Apr-26,13.85,14.65,13.77,14.30,50739966
31-Mar-26,13.66,13.89,13.11,13.68,13488304
30-Mar-26,13.73,13.73,13.12,13.30,4350856
27-Mar-26,13.79,13.86,13.35,13.37,4562675
26-Mar-26,14.26,14.47,13.84,13.86,7970603
25-Mar-26,14.37,14.50,13.81,14.25,16221788
24-Mar-26,15.35,15.35,14.71,14.90,4415624
23-Mar-26,14.56,15.45,14.38,15.19,6266026
20-Mar-26,14.34,14.55,13.97,14.16,4486290
19-Mar-26,14.00,14.67,13.72,14.57,7303394
18-Mar-26,13.80,14.61,13.59,14.20,7499247
17-Mar-26,13.55,13.72,13.28,13.45,2500593
16-Mar-26,13.55,13.65,13.26,13.45,3517055
13-Mar-26,13.30,13.62,13.05,13.20,3407334
12-Mar-26,13.83,13.83,12.91,13.30,12730687
11-Mar-26,14.06,14.19,13.49,14.19,5682674
10-Mar-26,13.70,14.23,13.56,14.00,6143855
09-Mar-26,13.30,13.77,13.07,13.59,4498021
06-Mar-26,13.62,13.84,13.36,13.48,3690499
05-Mar-26,13.80,13.84,13.53,13.68,3696850
04-Mar-26,14.37,14.52,13.82,13.90,5244182
03-Mar-26,14.15,14.27,13.93,14.14,5704480
02-Mar-26,14.47,14.70,14.27,14.55,5894406
27-Feb-26,14.91,15.04,14.61,14.80,7292816
26-Feb-26,15.14,15.41,14.90,15.10,5188833
25-Feb-26,15.30,15.70,15.13,15.13,4132333
24-Feb-26,15.03,15.81,15.03,15.49,7232832
23-Feb-26,15.65,15.65,15.12,15.17,4136153
20-Feb-26,15.25,15.81,15.00,15.65,5799348
19-Feb-26,15.51,15.62,15.06,15.24,7186255
18-Feb-26,15.70,15.70,15.04,15.34,7514112
13-Feb-26,14.71,15.29,14.51,15.09,14067112
12-Feb-26,15.35,15.35,14.80,14.84,5900169
11-Feb-26,15.12,15.46,15.12,15.35,7405986
10-Feb-26,15.40,15.49,14.72,15.11,8754126
09-Feb-26,15.74,15.74,15.25,15.40,6552181
06-Feb-26,15.81,16.06,14.25,15.46,19857015
05-Feb-26,16.61,17.10,15.91,15.91,12610788
04-Feb-26,16.68,16.74,16.23,16.66,7578809
03-Feb-26,16.94,17.24,16.64,16.64,14551237
02-Feb-26,16.67,17.38,16.67,16.89,13771198
30-Jan-26,15.71,16.55,15.65,16.55,9908860
29-Jan-26,16.39,16.59,15.69,15.71,8421739
28-Jan-26,15.77,16.29,15.69,16.16,8688164
27-Jan-26,15.96,16.38,15.71,15.71,8157498
26-Jan-26,16.18,16.18,15.51,15.85,3133576
23-Jan-26,16.15,16.15,15.50,16.00,8873716
22-Jan-26,15.60,16.13,15.45,15.91,13709326
21-Jan-26,15.30,15.72,15.25,15.44,8083138
20-Jan-26,14.84,15.13,14.65,15.08,2049069
19-Jan-26,15.36,15.37,14.73,14.88,4045622
16-Jan-26,14.99,15.38,14.62,15.34,4673516
15-Jan-26,14.91,14.99,14.51,14.99,3634079
14-Jan-26,15.16,15.23,14.64,14.84,5467113
13-Jan-26,15.47,15.51,14.92,15.01,4653172
12-Jan-26,15.43,15.55,15.00,15.48,5212401
09-Jan-26,15.83,15.84,15.47,15.65,4982852
08-Jan-26,15.42,16.05,15.36,15.69,12553125
07-Jan-26,15.10,15.44,14.93,15.35,5703600
06-Jan-26,14.50,15.14,14.37,14.97,7296978
05-Jan-26,14.15,14.54,14.00,14.45,5387906
02-Jan-26,14.39,14.47,14.02,14.02,9810872
30-Dec-25,13.89,14.29,13.80,14.21,6985357
29-Dec-25,13.89,13.89,13.61,13.77,9433728
26-Dec-25,13.69,13.89,13.59,13.85,35074259
23-Dec-25,13.37,13.63,13.29,13.60,2743538
22-Dec-25,13.23,13.55,12.85,13.26,5028478
19-Dec-25,13.62,13.75,13.29,13.31,3210197
18-Dec-25,13.49,13.65,13.23,13.62,8411335
17-Dec-25,14.03,14.03,13.44,13.60,4583837
16-Dec-25,14.46,14.46,13.97,14.07,5123676
15-Dec-25,14.50,14.85,14.45,14.51,9023075
12-Dec-25,14.08,14.48,14.08,14.31,3761226
11-Dec-25,13.80,14.34,13.68,14.07,4383747
10-Dec-25,13.68,13.80,13.44,13.80,3294078
09-Dec-25,13.79,13.79,13.09,13.71,7515124
08-Dec-25,13.69,14.19,13.50,13.85,9162579
05-Dec-25,14.75,14.92,13.29,13.48,15249806
04-Dec-25,14.30,14.90,14.30,14.80,7233334
03-Dec-25,14.30,14.43,14.12,14.27,5499779
02-Dec-25,13.88,14.30,13.78,14.30,7744389
01-Dec-25,13.68,13.97,13.50,13.77,6469961
28-Nov-25,13.58,13.68,13.44,13.55,5546384
27-Nov-25,13.64,13.64,13.40,13.56,1713677
26-Nov-25,13.47,13.65,13.26,13.65,4184241
25-Nov-25,13.42,13.68,13.35,13.47,4037690
24-Nov-25,13.17,13.50,13.17,13.35,4336468
21-Nov-25,13.00,13.21,12.79,13.21,6724518
19-Nov-25,12.78,13.00,12.66,12.94,9764258
18-Nov-25,12.39,12.70,12.29,12.70,7203081
17-Nov-25,12.68,12.92,12.36,12.49,8572222
*exoneração de responsabilidade e termos de uso