papéis
login
mais

Cotação atual, histórico e gráfico do papel: VULC3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: vulc3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
14/07/20201,75%0,105,805,695,575,857M3.407
13/07/20201,60%0,095,705,725,665,9110M4.131
10/07/20201,81%0,105,615,465,425,645M2.595
09/07/2020-1,43%-0,085,515,655,435,666M2.379
08/07/20202,57%0,145,595,485,425,658M3.961
07/07/2020-0,73%-0,045,455,425,365,637M3.586
06/07/20204,37%0,235,495,375,245,557M3.117
03/07/20201,35%0,075,265,205,115,262M1.143
02/07/2020-0,95%-0,055,195,335,135,456M2.913
01/07/20200,00%0,005,245,225,135,275M2.145
30/06/20200,96%0,055,245,195,055,336M3.173
29/06/20203,39%0,175,195,074,905,203M1.506
26/06/2020-0,20%-0,015,025,054,955,124M2.120
25/06/20200,60%0,035,035,054,935,125M2.060
24/06/2020-0,79%-0,045,005,074,865,105M3.456
23/06/2020-3,26%-0,175,045,335,005,337M3.447
22/06/20201,17%0,065,215,255,145,365M2.616
19/06/20200,39%0,025,155,255,105,283M1.678
18/06/2020-1,54%-0,085,135,215,115,303M1.656
17/06/20202,36%0,125,215,115,065,245M2.438
16/06/2020-0,20%-0,015,095,305,055,384M2.275
15/06/2020-2,11%-0,115,104,954,855,186M2.763
12/06/2020-2,25%-0,125,215,074,925,319M4.612
10/06/2020-4,14%-0,235,335,765,305,7811M4.700
09/06/20204,91%0,265,565,305,095,6413M5.308
08/06/20203,11%0,165,305,305,205,387M3.397
05/06/20201,98%0,105,145,355,045,427M3.633
04/06/20200,20%0,015,045,054,965,209M3.929
03/06/20208,87%0,415,034,804,795,089M4.088
02/06/20203,82%0,174,624,524,524,769M4.253
01/06/20206,71%0,284,454,214,174,498M5.441
29/05/2020-5,23%-0,234,174,404,174,4412M3.650
28/05/2020-6,38%-0,304,404,674,404,676M4.031
27/05/202011,64%0,494,704,264,124,779M4.791
26/05/20200,48%0,024,214,304,144,409M6.212
25/05/20205,54%0,224,194,104,104,252M1.163
22/05/2020-5,92%-0,253,974,153,974,202M1.946
21/05/20205,50%0,224,224,044,014,223M2.588
20/05/20202,56%0,104,003,953,914,153M2.545
19/05/2020-2,50%-0,103,904,013,874,124M2.779
18/05/20208,40%0,314,003,803,744,005M3.450
15/05/2020-5,38%-0,213,693,833,603,836M4.447
14/05/20204,28%0,163,903,733,573,903M2.937
13/05/20201,63%0,063,743,703,533,743M3.853
12/05/2020-4,42%-0,173,683,903,633,923M2.363
11/05/2020-3,51%-0,143,853,953,824,022M1.617
08/05/20200,50%0,023,993,963,874,054M2.887
07/05/2020-4,34%-0,183,974,173,904,276M3.466
06/05/20200,97%0,044,154,093,944,173M2.495
05/05/2020-2,84%-0,124,114,284,054,343M1.941
04/05/20200,24%0,014,234,174,024,233M2.169
30/04/2020-3,65%-0,164,224,354,114,408M3.999
29/04/20203,55%0,154,384,284,174,4811M6.289
28/04/20201,20%0,054,234,304,074,388M4.158
27/04/2020-2,11%-0,094,184,334,124,384M2.982
24/04/2020-4,47%-0,204,274,344,024,415M3.507
23/04/2020-2,61%-0,124,474,714,404,947M3.727
22/04/20208,00%0,344,594,234,234,695M3.117
20/04/20202,16%0,094,254,114,044,453M2.249
17/04/20201,71%0,074,164,204,024,274M4.181
16/04/20200,00%0,004,094,174,064,344M2.619
15/04/2020-1,92%-0,084,094,114,004,193M1.778
14/04/20204,25%0,174,174,054,024,324M2.967
13/04/2020-2,91%-0,124,004,093,914,093M2.692
09/04/2020-0,96%-0,044,124,164,124,352M1.733
08/04/20201,96%0,084,164,194,004,251M1.275
07/04/20206,25%0,244,084,034,004,284M2.767
06/04/20205,79%0,213,843,993,703,993M1.792
03/04/2020-4,47%-0,173,633,873,493,907M4.114
02/04/2020-4,28%-0,173,803,993,774,033M2.804
01/04/2020-2,46%-0,103,974,043,754,044M4.757
31/03/2020-1,45%-0,064,074,104,004,173M2.163
30/03/20200,73%0,034,134,223,964,424M3.690
27/03/2020-6,82%-0,304,104,314,104,542M1.784
26/03/20206,02%0,254,404,154,004,613M2.135
25/03/202010,67%0,404,153,753,754,564M3.726
24/03/2020-1,32%-0,053,754,003,754,154M4.134
23/03/2020-13,44%-0,593,804,213,804,253M2.882
20/03/2020-8,35%-0,404,395,004,165,167M6.572
19/03/202013,51%0,574,794,153,774,795M3.856
18/03/2020-8,86%-0,414,224,314,004,394M2.523
17/03/2020-1,91%-0,094,634,794,544,996M5.943
16/03/2020-11,94%-0,644,724,774,564,955M4.030
13/03/20203,88%0,205,365,935,136,019M5.757
12/03/2020-18,23%-1,155,165,555,005,584M2.316
11/03/2020-4,97%-0,336,316,545,946,645M3.711
10/03/20205,56%0,356,646,686,286,808M4.549
09/03/2020-11,16%-0,796,296,676,206,698M4.438
06/03/2020-2,75%-0,207,087,056,887,208M3.907
05/03/2020-8,31%-0,667,287,907,127,9010M4.967
04/03/20200,51%0,047,947,987,717,989M4.736
03/03/2020-2,83%-0,237,908,057,758,179M2.887
02/03/20202,91%0,238,137,907,848,136M3.381
28/02/20200,51%0,047,907,837,537,907M2.999
27/02/2020-1,75%-0,147,867,897,748,126M3.011
26/02/2020-7,51%-0,658,008,297,958,308M2.711
21/02/2020-1,48%-0,138,658,698,608,773M1.365
20/02/2020-0,79%-0,078,788,928,728,928M2.334
19/02/20201,14%0,108,858,758,678,956M2.460
18/02/20200,57%0,058,758,668,508,754M1.840
17/02/20201,16%0,108,708,618,568,754M1.127
14/02/20200,00%0,008,608,608,528,684M1.330
13/02/20200,23%0,028,608,458,378,765M2.044
12/02/2020-0,81%-0,078,588,708,508,805M2.031
11/02/20201,65%0,148,658,528,388,667M2.702
10/02/2020-0,23%-0,028,518,538,278,539M2.810
07/02/2020-2,07%-0,188,538,608,528,724M1.362
06/02/2020-2,90%-0,268,719,098,609,129M2.673
05/02/20202,75%0,248,978,848,779,0510M2.637
04/02/20200,11%0,018,738,758,648,865M2.697
03/02/20202,35%0,208,728,518,518,735M2.687
31/01/2020-3,18%-0,288,528,808,528,804M2.295
30/01/20200,11%0,018,808,708,568,826M2.901
29/01/2020-0,11%-0,018,798,898,658,894M1.905
28/01/20202,33%0,208,808,578,558,845M1.627
27/01/2020-3,37%-0,308,608,848,438,8413M5.274
24/01/2020-1,11%-0,108,909,088,869,096M2.029
23/01/20200,56%0,059,008,958,749,108M2.420
22/01/2020-0,78%-0,078,959,038,819,048M2.852
21/01/2020-1,64%-0,159,029,178,879,1712M5.991
20/01/2020-0,11%-0,019,179,199,079,245M2.101
17/01/20201,10%0,109,189,109,009,184M1.884
16/01/20200,33%0,039,089,078,879,156M2.727
15/01/2020-3,10%-0,299,059,369,059,438M2.936
14/01/20200,76%0,079,349,289,189,417M3.349
13/01/20201,76%0,169,279,169,169,337M2.411
10/01/20201,45%0,139,119,009,009,228M4.268
09/01/2020-0,11%-0,018,989,008,969,157M2.470
08/01/20200,00%0,008,999,068,919,176M2.327
07/01/20200,11%0,018,999,048,909,205M1.575
06/01/20201,70%0,158,988,828,779,027M3.051
03/01/2020-1,89%-0,178,838,948,689,0417M4.037
02/01/2020-2,17%-0,209,009,219,009,3611M2.839
30/12/2019--9,209,178,939,319M3.600


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br