Cotação atual, histórico e gráfico do papel: VULC3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 17/07/2026 | -0,49% | -0,07 | 14,35 | 14,42 | 14,28 | 14,64 | 11M | 2.402 |
| 16/07/2026 | 0,84% | 0,12 | 14,42 | 14,31 | 14,13 | 14,42 | 11M | 2.206 |
| 15/07/2026 | -0,28% | -0,04 | 14,30 | 14,29 | 14,16 | 14,38 | 11M | 2.665 |
| 14/07/2026 | -0,14% | -0,02 | 14,34 | 14,39 | 14,05 | 14,43 | 10M | 2.714 |
| 13/07/2026 | -1,78% | -0,26 | 14,36 | 14,60 | 14,31 | 14,64 | 9M | 2.368 |
| 10/07/2026 | 2,74% | 0,39 | 14,62 | 14,36 | 14,34 | 14,72 | 13M | 2.942 |
| 09/07/2026 | 3,12% | 0,43 | 14,23 | 13,86 | 13,83 | 14,25 | 14M | 2.570 |
| 08/07/2026 | -0,14% | -0,02 | 13,80 | 13,81 | 13,54 | 13,85 | 31M | 3.143 |
| 07/07/2026 | -0,22% | -0,03 | 13,82 | 13,86 | 13,79 | 14,02 | 14M | 5.555 |
| 06/07/2026 | -1,84% | -0,26 | 13,85 | 14,07 | 13,76 | 14,08 | 16M | 4.442 |
| 03/07/2026 | 0,86% | 0,12 | 14,11 | 13,99 | 13,76 | 14,15 | 11M | 2.819 |
| 02/07/2026 | 1,01% | 0,14 | 13,99 | 13,98 | 13,87 | 14,08 | 12M | 3.800 |
| 01/07/2026 | -2,05% | -0,29 | 13,85 | 14,10 | 13,80 | 14,19 | 21M | 6.425 |
| 30/06/2026 | -1,12% | -0,16 | 14,14 | 14,29 | 13,99 | 14,30 | 23M | 5.743 |
| 29/06/2026 | -0,69% | -0,10 | 14,30 | 14,35 | 14,19 | 14,46 | 9M | 2.201 |
| 26/06/2026 | -0,14% | -0,02 | 14,40 | 14,50 | 14,28 | 14,57 | 39M | 7.868 |
| 25/06/2026 | -0,89% | -0,13 | 14,42 | 14,59 | 14,37 | 14,90 | 22M | 5.210 |
| 24/06/2026 | 0,21% | 0,03 | 14,55 | 14,50 | 14,37 | 14,64 | 12M | 2.418 |
| 23/06/2026 | 0,83% | 0,12 | 14,52 | 14,40 | 14,16 | 14,52 | 11M | 3.583 |
| 22/06/2026 | 0,14% | 0,02 | 14,40 | 14,44 | 14,37 | 14,64 | 12M | 2.771 |
| 19/06/2026 | -0,55% | -0,08 | 14,38 | 14,50 | 14,38 | 14,57 | 12M | 1.994 |
| 18/06/2026 | 0,49% | 0,07 | 14,46 | 14,42 | 14,33 | 14,50 | 10M | 3.093 |
| 17/06/2026 | -2,37% | -0,35 | 14,39 | 14,80 | 14,32 | 14,88 | 15M | 4.110 |
| 16/06/2026 | -0,41% | -0,06 | 14,74 | 14,80 | 14,61 | 14,81 | 9M | 2.408 |
| 15/06/2026 | -0,47% | -0,07 | 14,80 | 15,05 | 14,79 | 15,24 | 13M | 3.224 |
| 12/06/2026 | -0,27% | -0,04 | 14,87 | 14,90 | 14,74 | 15,14 | 15M | 5.218 |
| 11/06/2026 | 1,36% | 0,20 | 14,91 | 14,81 | 14,58 | 15,05 | 20M | 4.778 |
| 10/06/2026 | -0,61% | -0,09 | 14,71 | 14,74 | 14,58 | 14,79 | 54M | 3.664 |
| 09/06/2026 | 2,99% | 0,43 | 14,80 | 14,39 | 14,39 | 14,88 | 13M | 3.276 |
| 08/06/2026 | -0,21% | -0,03 | 14,37 | 14,42 | 14,28 | 14,51 | 13M | 2.887 |
| 05/06/2026 | -0,07% | -0,01 | 14,40 | 14,52 | 14,27 | 14,55 | 12M | 3.515 |
| 03/06/2026 | -3,22% | -0,48 | 14,41 | 14,80 | 14,28 | 14,96 | 22M | 6.248 |
| 02/06/2026 | -1,00% | -0,15 | 14,89 | 15,09 | 14,87 | 15,12 | 14M | 3.353 |
| 01/06/2026 | 1,48% | 0,22 | 15,04 | 15,00 | 14,94 | 15,16 | 10M | 2.860 |
| 29/05/2026 | -3,39% | -0,52 | 14,82 | 15,39 | 14,82 | 15,39 | 28M | 5.175 |
| 28/05/2026 | 0,20% | 0,03 | 15,34 | 15,28 | 15,17 | 15,60 | 11M | 2.593 |
| 27/05/2026 | -0,13% | -0,02 | 15,31 | 15,39 | 15,29 | 15,64 | 5M | 1.613 |
| 26/05/2026 | -1,41% | -0,22 | 15,33 | 15,55 | 15,20 | 15,56 | 8M | 2.299 |
| 25/05/2026 | 2,98% | 0,45 | 15,55 | 15,23 | 15,20 | 15,66 | 15M | 4.413 |
| 22/05/2026 | -0,53% | -0,08 | 15,10 | 15,18 | 15,02 | 15,40 | 14M | 4.261 |
| 21/05/2026 | -0,26% | -0,04 | 15,18 | 15,22 | 14,94 | 15,36 | 11M | 3.188 |
| 20/05/2026 | 3,61% | 0,53 | 15,22 | 14,72 | 14,72 | 15,35 | 14M | 3.852 |
| 19/05/2026 | -2,00% | -0,30 | 14,69 | 14,96 | 14,68 | 15,01 | 16M | 3.701 |
| 18/05/2026 | 0,87% | 0,13 | 14,99 | 14,88 | 14,78 | 15,03 | 10M | 2.693 |
| 15/05/2026 | -0,54% | -0,08 | 14,86 | 14,79 | 14,65 | 14,91 | 13M | 3.357 |
| 14/05/2026 | 1,29% | 0,19 | 14,94 | 15,07 | 14,78 | 15,07 | 15M | 4.970 |
| 13/05/2026 | -3,59% | -0,55 | 14,75 | 15,34 | 14,62 | 15,35 | 38M | 8.753 |
| 12/05/2026 | -1,35% | -0,21 | 15,30 | 15,56 | 15,23 | 15,75 | 27M | 6.021 |
| 11/05/2026 | -3,66% | -0,59 | 15,51 | 16,07 | 15,47 | 16,08 | 43M | 7.146 |
| 08/05/2026 | 0,25% | 0,04 | 16,10 | 16,14 | 16,09 | 16,34 | 26M | 5.752 |
| 07/05/2026 | 0,63% | 0,10 | 16,06 | 16,06 | 15,90 | 16,17 | 29M | 6.541 |
| 06/05/2026 | 0,57% | 0,09 | 15,96 | 16,01 | 15,73 | 16,35 | 36M | 8.266 |
| 05/05/2026 | 1,15% | 0,18 | 15,87 | 15,78 | 15,72 | 15,92 | 29M | 6.061 |
| 04/05/2026 | -0,57% | -0,09 | 15,69 | 15,80 | 15,53 | 15,96 | 26M | 5.538 |
| 30/04/2026 | 2,60% | 0,40 | 15,78 | 15,50 | 15,33 | 15,80 | 25M | 4.964 |
| 29/04/2026 | -1,47% | -0,23 | 15,38 | 15,55 | 15,25 | 15,60 | 22M | 3.809 |
| 28/04/2026 | -1,08% | -0,17 | 15,61 | 15,72 | 15,51 | 15,74 | 23M | 4.078 |
| 27/04/2026 | -1,00% | -0,16 | 15,78 | 15,95 | 15,71 | 16,08 | 17M | 3.499 |
| 24/04/2026 | -1,12% | -0,18 | 15,94 | 16,21 | 15,77 | 16,21 | 30M | 5.529 |
| 23/04/2026 | -2,48% | -0,41 | 16,12 | 16,53 | 16,05 | 16,63 | 25M | 5.466 |
| 22/04/2026 | -4,01% | -0,69 | 16,53 | 17,20 | 16,50 | 17,20 | 33M | 6.792 |
| 20/04/2026 | -0,46% | -0,08 | 17,22 | 17,30 | 16,99 | 17,30 | 18M | 4.179 |
| 17/04/2026 | 1,17% | 0,20 | 17,30 | 17,35 | 17,14 | 17,54 | 26M | 4.599 |
| 16/04/2026 | -2,29% | -0,40 | 17,10 | 17,59 | 17,03 | 17,65 | 22M | 4.538 |
| 15/04/2026 | -0,51% | -0,09 | 17,50 | 17,59 | 17,36 | 17,70 | 11M | 2.049 |
| 14/04/2026 | -0,40% | -0,07 | 17,59 | 17,66 | 17,50 | 17,87 | 12M | 3.287 |
| 13/04/2026 | 1,49% | 0,26 | 17,66 | 17,12 | 17,11 | 17,71 | 25M | 5.008 |
| 10/04/2026 | 0,23% | 0,04 | 17,40 | 17,48 | 17,30 | 17,67 | 21M | 4.687 |
| 09/04/2026 | 0,99% | 0,17 | 17,36 | 17,25 | 17,14 | 17,51 | 24M | 4.552 |
| 08/04/2026 | 2,38% | 0,40 | 17,19 | 17,50 | 17,15 | 17,72 | 19M | 4.325 |
| 07/04/2026 | -1,58% | -0,27 | 16,79 | 17,11 | 16,67 | 17,11 | 16M | 3.290 |
| 06/04/2026 | -2,96% | -0,52 | 17,06 | 17,76 | 17,01 | 17,77 | 15M | 3.838 |
| 02/04/2026 | 0,17% | 0,03 | 17,58 | 17,43 | 17,04 | 17,58 | 22M | 4.842 |
| 01/04/2026 | 0,17% | 0,03 | 17,55 | 17,57 | 17,53 | 17,81 | 14M | 4.045 |
| 31/03/2026 | 3,24% | 0,55 | 17,52 | 17,11 | 17,10 | 17,56 | 25M | 5.379 |
| 30/03/2026 | 0,71% | 0,12 | 16,97 | 17,00 | 16,88 | 17,20 | 24M | 4.306 |
| 27/03/2026 | -2,38% | -0,41 | 16,85 | 17,26 | 16,79 | 17,31 | 22M | 4.669 |
| 26/03/2026 | -1,93% | -0,34 | 17,26 | 17,59 | 17,09 | 17,59 | 17M | 3.755 |
| 25/03/2026 | 2,68% | 0,46 | 17,60 | 17,24 | 17,21 | 17,65 | 22M | 4.567 |
| 24/03/2026 | 1,48% | 0,25 | 17,14 | 16,89 | 16,78 | 17,17 | 20M | 4.526 |
| 23/03/2026 | 4,07% | 0,66 | 16,89 | 16,50 | 16,37 | 17,04 | 23M | 4.541 |
| 20/03/2026 | -0,55% | -0,09 | 16,23 | 16,15 | 15,97 | 16,64 | 136M | 7.323 |
| 19/03/2026 | -0,06% | -0,01 | 16,32 | 16,28 | 15,93 | 16,49 | 22M | 6.280 |
| 18/03/2026 | -1,03% | -0,17 | 16,33 | 16,45 | 16,32 | 16,56 | 18M | 4.667 |
| 17/03/2026 | -0,84% | -0,14 | 16,50 | 16,60 | 16,46 | 16,92 | 17M | 4.860 |
| 16/03/2026 | 1,40% | 0,23 | 16,64 | 16,71 | 16,55 | 16,94 | 21M | 4.756 |
| 13/03/2026 | -0,36% | -0,06 | 16,41 | 16,48 | 16,35 | 16,86 | 24M | 5.557 |
| 12/03/2026 | -2,60% | -0,44 | 16,47 | 16,91 | 16,43 | 16,91 | 33M | 8.880 |
| 11/03/2026 | -1,28% | -0,22 | 16,91 | 17,13 | 16,83 | 17,19 | 22M | 5.285 |
| 10/03/2026 | 0,88% | 0,15 | 17,13 | 17,16 | 16,88 | 17,48 | 34M | 7.038 |
| 09/03/2026 | -2,13% | -0,37 | 16,98 | 17,25 | 16,68 | 17,25 | 47M | 8.673 |
| 06/03/2026 | -3,56% | -0,64 | 17,35 | 18,05 | 17,19 | 18,05 | 43M | 6.872 |
| 05/03/2026 | -1,10% | -0,20 | 17,99 | 18,13 | 17,90 | 18,31 | 31M | 5.586 |
| 04/03/2026 | 1,45% | 0,26 | 18,19 | 18,24 | 18,09 | 19,07 | 55M | 9.877 |
| 03/03/2026 | -4,83% | -0,91 | 17,93 | 18,50 | 17,83 | 18,50 | 33M | 7.992 |
| 02/03/2026 | -1,00% | -0,19 | 18,84 | 18,71 | 18,47 | 19,03 | 36M | 7.399 |
| 27/02/2026 | -2,56% | -0,50 | 19,03 | 19,53 | 19,03 | 19,70 | 30M | 6.690 |
| 26/02/2026 | 1,72% | 0,33 | 19,53 | 19,25 | 19,17 | 19,70 | 22M | 4.817 |
| 25/02/2026 | 0,37% | 0,07 | 19,20 | 19,25 | 19,00 | 19,34 | 22M | 3.544 |
| 24/02/2026 | 0,79% | 0,15 | 19,13 | 19,10 | 19,04 | 19,24 | 19M | 3.597 |
| 23/02/2026 | -0,99% | -0,19 | 18,98 | 19,19 | 18,80 | 19,19 | 28M | 5.435 |
| 20/02/2026 | 1,97% | 0,37 | 19,17 | 18,80 | 18,64 | 19,27 | 45M | 7.727 |
| 19/02/2026 | 3,47% | 0,63 | 18,80 | 18,17 | 18,07 | 18,81 | 38M | 6.838 |
| 18/02/2026 | 1,40% | 0,25 | 18,17 | 17,98 | 17,93 | 18,29 | 24M | 5.074 |
| 13/02/2026 | 0,50% | 0,09 | 17,92 | 17,80 | 17,53 | 17,92 | 26M | 5.226 |
| 12/02/2026 | -0,83% | -0,15 | 17,83 | 18,00 | 17,67 | 18,00 | 28M | 6.081 |
| 11/02/2026 | 0,78% | 0,14 | 17,98 | 17,90 | 17,83 | 18,08 | 27M | 5.973 |
| 10/02/2026 | 1,02% | 0,18 | 17,84 | 17,67 | 17,60 | 17,90 | 17M | 3.787 |
| 09/02/2026 | 1,49% | 0,26 | 17,66 | 17,40 | 17,40 | 17,66 | 21M | 3.270 |
| 06/02/2026 | -1,25% | -0,22 | 17,40 | 17,60 | 17,27 | 17,75 | 37M | 5.788 |
| 05/02/2026 | -1,78% | -0,32 | 17,62 | 17,95 | 17,62 | 18,18 | 36M | 6.048 |
| 04/02/2026 | -0,77% | -0,14 | 17,94 | 18,10 | 17,69 | 18,10 | 47M | 8.223 |
| 03/02/2026 | 0,06% | 0,01 | 18,08 | 18,10 | 17,97 | 18,36 | 55M | 9.583 |
| 02/02/2026 | 0,28% | 0,05 | 18,07 | 18,00 | 17,98 | 18,19 | 43M | 7.567 |
| 30/01/2026 | 0,22% | 0,04 | 18,02 | 17,90 | 17,80 | 18,12 | 33M | 5.893 |
| 29/01/2026 | -0,39% | -0,07 | 17,98 | 18,16 | 17,81 | 18,24 | 35M | 6.004 |
| 28/01/2026 | 0,78% | 0,14 | 18,05 | 17,94 | 17,90 | 18,24 | 41M | 6.404 |
| 27/01/2026 | 1,24% | 0,22 | 17,91 | 17,88 | 17,80 | 18,17 | 38M | 5.465 |
| 26/01/2026 | -1,78% | -0,32 | 17,69 | 18,02 | 17,48 | 18,14 | 38M | 6.934 |
| 23/01/2026 | -1,04% | -0,19 | 18,01 | 18,26 | 17,71 | 18,36 | 39M | 6.779 |
| 22/01/2026 | 1,28% | 0,23 | 18,20 | 18,01 | 18,01 | 18,67 | 39M | 7.171 |
| 21/01/2026 | -0,50% | -0,09 | 17,97 | 18,13 | 17,97 | 18,40 | 38M | 5.854 |
| 20/01/2026 | 0,89% | 0,16 | 18,06 | 17,85 | 17,60 | 18,12 | 22M | 4.093 |
| 19/01/2026 | -1,65% | -0,30 | 17,90 | 18,20 | 17,79 | 18,34 | 27M | 4.971 |
| 16/01/2026 | -3,14% | -0,59 | 18,20 | 18,84 | 18,18 | 18,94 | 35M | 7.038 |
| 15/01/2026 | -0,79% | -0,15 | 18,79 | 18,95 | 18,79 | 19,04 | 19M | 2.797 |
| 14/01/2026 | -1,30% | -0,25 | 18,94 | 19,20 | 18,69 | 19,33 | 31M | 3.634 |
| 13/01/2026 | -1,59% | -0,31 | 19,19 | 19,46 | 18,95 | 19,46 | 24M | 4.218 |
| 12/01/2026 | -1,02% | -0,20 | 19,50 | 19,78 | 19,39 | 19,78 | 28M | 4.233 |
| 09/01/2026 | 0,25% | 0,05 | 19,70 | 19,82 | 19,61 | 19,94 | 34M | 3.771 |
| 08/01/2026 | -0,20% | -0,04 | 19,65 | 19,77 | 19,52 | 19,79 | 16M | 2.979 |
| 07/01/2026 | -1,06% | -0,21 | 19,69 | 19,90 | 19,50 | 19,92 | 17M | 3.132 |
| 06/01/2026 | -0,05% | -0,01 | 19,90 | 20,06 | 19,75 | 20,13 | 20M | 3.740 |
| 05/01/2026 | - | - | 19,91 | 19,99 | 19,72 | 20,13 | 24M | 5.194 |
Date,Open,High,Low,Close,Volume
17-Jul-26,14.42,14.64,14.28,14.35,10890339
16-Jul-26,14.31,14.42,14.13,14.42,10881150
15-Jul-26,14.29,14.38,14.16,14.30,11142426
14-Jul-26,14.39,14.43,14.05,14.34,10400290
13-Jul-26,14.60,14.64,14.31,14.36,8921375
10-Jul-26,14.36,14.72,14.34,14.62,12602529
09-Jul-26,13.86,14.25,13.83,14.23,14493824
08-Jul-26,13.81,13.85,13.54,13.80,31447785
07-Jul-26,13.86,14.02,13.79,13.82,13867463
06-Jul-26,14.07,14.08,13.76,13.85,16290650
03-Jul-26,13.99,14.15,13.76,14.11,10966778
02-Jul-26,13.98,14.08,13.87,13.99,12015989
01-Jul-26,14.10,14.19,13.80,13.85,20649739
30-Jun-26,14.29,14.30,13.99,14.14,22606725
29-Jun-26,14.35,14.46,14.19,14.30,8917232
26-Jun-26,14.50,14.57,14.28,14.40,38841319
25-Jun-26,14.59,14.90,14.37,14.42,21876900
24-Jun-26,14.50,14.64,14.37,14.55,12077837
23-Jun-26,14.40,14.52,14.16,14.52,10577267
22-Jun-26,14.44,14.64,14.37,14.40,12143550
19-Jun-26,14.50,14.57,14.38,14.38,12202640
18-Jun-26,14.42,14.50,14.33,14.46,9846109
17-Jun-26,14.80,14.88,14.32,14.39,15369745
16-Jun-26,14.80,14.81,14.61,14.74,9382821
15-Jun-26,15.05,15.24,14.79,14.80,12751425
12-Jun-26,14.90,15.14,14.74,14.87,15402232
11-Jun-26,14.81,15.05,14.58,14.91,19514315
10-Jun-26,14.74,14.79,14.58,14.71,54149483
09-Jun-26,14.39,14.88,14.39,14.80,13126133
08-Jun-26,14.42,14.51,14.28,14.37,12589475
05-Jun-26,14.52,14.55,14.27,14.40,12232810
03-Jun-26,14.80,14.96,14.28,14.41,22061741
02-Jun-26,15.09,15.12,14.87,14.89,13952472
01-Jun-26,15.00,15.16,14.94,15.04,10349639
29-May-26,15.39,15.39,14.82,14.82,28469932
28-May-26,15.28,15.60,15.17,15.34,10630156
27-May-26,15.39,15.64,15.29,15.31,5319284
26-May-26,15.55,15.56,15.20,15.33,8027947
25-May-26,15.23,15.66,15.20,15.55,14639442
22-May-26,15.18,15.40,15.02,15.10,14102159
21-May-26,15.22,15.36,14.94,15.18,11047303
20-May-26,14.72,15.35,14.72,15.22,14360751
19-May-26,14.96,15.01,14.68,14.69,15719236
18-May-26,14.88,15.03,14.78,14.99,9976149
15-May-26,14.79,14.91,14.65,14.86,13495014
14-May-26,15.07,15.07,14.78,14.94,15458845
13-May-26,15.34,15.35,14.62,14.75,37595800
12-May-26,15.56,15.75,15.23,15.30,27407071
11-May-26,16.07,16.08,15.47,15.51,42912537
08-May-26,16.14,16.34,16.09,16.10,25950744
07-May-26,16.06,16.17,15.90,16.06,29139698
06-May-26,16.01,16.35,15.73,15.96,36430643
05-May-26,15.78,15.92,15.72,15.87,29155760
04-May-26,15.80,15.96,15.53,15.69,26001844
30-Apr-26,15.50,15.80,15.33,15.78,25143458
29-Apr-26,15.55,15.60,15.25,15.38,21953938
28-Apr-26,15.72,15.74,15.51,15.61,22538865
27-Apr-26,15.95,16.08,15.71,15.78,17280377
24-Apr-26,16.21,16.21,15.77,15.94,30420311
23-Apr-26,16.53,16.63,16.05,16.12,25036829
22-Apr-26,17.20,17.20,16.50,16.53,32690523
20-Apr-26,17.30,17.30,16.99,17.22,17648763
17-Apr-26,17.35,17.54,17.14,17.30,26060255
16-Apr-26,17.59,17.65,17.03,17.10,22160132
15-Apr-26,17.59,17.70,17.36,17.50,10921338
14-Apr-26,17.66,17.87,17.50,17.59,11542272
13-Apr-26,17.12,17.71,17.11,17.66,24903605
10-Apr-26,17.48,17.67,17.30,17.40,20907832
09-Apr-26,17.25,17.51,17.14,17.36,24200035
08-Apr-26,17.50,17.72,17.15,17.19,19464667
07-Apr-26,17.11,17.11,16.67,16.79,16253364
06-Apr-26,17.76,17.77,17.01,17.06,14885972
02-Apr-26,17.43,17.58,17.04,17.58,22395168
01-Apr-26,17.57,17.81,17.53,17.55,14432018
31-Mar-26,17.11,17.56,17.10,17.52,24806775
30-Mar-26,17.00,17.20,16.88,16.97,23601626
27-Mar-26,17.26,17.31,16.79,16.85,21888171
26-Mar-26,17.59,17.59,17.09,17.26,16611678
25-Mar-26,17.24,17.65,17.21,17.60,22283417
24-Mar-26,16.89,17.17,16.78,17.14,19796508
23-Mar-26,16.50,17.04,16.37,16.89,23009118
20-Mar-26,16.15,16.64,15.97,16.23,135693301
19-Mar-26,16.28,16.49,15.93,16.32,22055765
18-Mar-26,16.45,16.56,16.32,16.33,17797093
17-Mar-26,16.60,16.92,16.46,16.50,17204282
16-Mar-26,16.71,16.94,16.55,16.64,20801627
13-Mar-26,16.48,16.86,16.35,16.41,23695676
12-Mar-26,16.91,16.91,16.43,16.47,33006328
11-Mar-26,17.13,17.19,16.83,16.91,22417482
10-Mar-26,17.16,17.48,16.88,17.13,34400836
09-Mar-26,17.25,17.25,16.68,16.98,47397732
06-Mar-26,18.05,18.05,17.19,17.35,43245996
05-Mar-26,18.13,18.31,17.90,17.99,30749857
04-Mar-26,18.24,19.07,18.09,18.19,54651230
03-Mar-26,18.50,18.50,17.83,17.93,33042854
02-Mar-26,18.71,19.03,18.47,18.84,35791643
27-Feb-26,19.53,19.70,19.03,19.03,30422361
26-Feb-26,19.25,19.70,19.17,19.53,22241080
25-Feb-26,19.25,19.34,19.00,19.20,21986850
24-Feb-26,19.10,19.24,19.04,19.13,19043622
23-Feb-26,19.19,19.19,18.80,18.98,27924037
20-Feb-26,18.80,19.27,18.64,19.17,45042639
19-Feb-26,18.17,18.81,18.07,18.80,37900341
18-Feb-26,17.98,18.29,17.93,18.17,23932958
13-Feb-26,17.80,17.92,17.53,17.92,25921499
12-Feb-26,18.00,18.00,17.67,17.83,28323010
11-Feb-26,17.90,18.08,17.83,17.98,27215166
10-Feb-26,17.67,17.90,17.60,17.84,17026783
09-Feb-26,17.40,17.66,17.40,17.66,20584554
06-Feb-26,17.60,17.75,17.27,17.40,36563599
05-Feb-26,17.95,18.18,17.62,17.62,35762354
04-Feb-26,18.10,18.10,17.69,17.94,47265536
03-Feb-26,18.10,18.36,17.97,18.08,54622879
02-Feb-26,18.00,18.19,17.98,18.07,42640035
30-Jan-26,17.90,18.12,17.80,18.02,32592599
29-Jan-26,18.16,18.24,17.81,17.98,34605457
28-Jan-26,17.94,18.24,17.90,18.05,41111814
27-Jan-26,17.88,18.17,17.80,17.91,38279363
26-Jan-26,18.02,18.14,17.48,17.69,38219907
23-Jan-26,18.26,18.36,17.71,18.01,38768554
22-Jan-26,18.01,18.67,18.01,18.20,39139302
21-Jan-26,18.13,18.40,17.97,17.97,38480258
20-Jan-26,17.85,18.12,17.60,18.06,22254253
19-Jan-26,18.20,18.34,17.79,17.90,26807520
16-Jan-26,18.84,18.94,18.18,18.20,35418204
15-Jan-26,18.95,19.04,18.79,18.79,18907338
14-Jan-26,19.20,19.33,18.69,18.94,30976557
13-Jan-26,19.46,19.46,18.95,19.19,23848586
12-Jan-26,19.78,19.78,19.39,19.50,27635719
09-Jan-26,19.82,19.94,19.61,19.70,33522145
08-Jan-26,19.77,19.79,19.52,19.65,15939804
07-Jan-26,19.90,19.92,19.50,19.69,17471977
06-Jan-26,20.06,20.13,19.75,19.90,19776573
05-Jan-26,19.99,20.13,19.72,19.91,24457082
*exoneração de responsabilidade e termos de uso