Cotação atual, histórico e gráfico do papel: VULC3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 16/10/2026 | -0,53% | -0,08 | 15,07 | 15,21 | 14,87 | 15,39 | 27M | 5.501 |
| 15/10/2026 | -3,75% | -0,59 | 15,15 | 15,47 | 15,08 | 15,65 | 42M | 8.136 |
| 14/10/2026 | -1,38% | -0,22 | 15,74 | 15,77 | 15,44 | 15,87 | 36M | 7.638 |
| 13/10/2026 | -3,39% | -0,56 | 15,96 | 16,51 | 15,82 | 16,56 | 49M | 9.439 |
| 09/10/2026 | 6,86% | 1,06 | 16,52 | 15,62 | 15,62 | 16,60 | 77M | 15.218 |
| 08/10/2026 | 3,97% | 0,59 | 15,46 | 14,91 | 14,76 | 15,49 | 57M | 12.879 |
| 07/10/2026 | -0,27% | -0,04 | 14,87 | 14,91 | 14,82 | 15,17 | 41M | 9.822 |
| 06/10/2026 | 1,64% | 0,24 | 14,91 | 14,72 | 14,68 | 15,14 | 48M | 9.749 |
| 05/10/2026 | 5,77% | 0,80 | 14,67 | 14,66 | 14,66 | 15,19 | 77M | 11.986 |
| 02/10/2026 | 2,06% | 0,28 | 13,87 | 13,73 | 13,62 | 13,95 | 45M | 6.847 |
| 01/10/2026 | -1,66% | -0,23 | 13,59 | 13,82 | 13,52 | 13,91 | 32M | 6.358 |
| 30/09/2026 | 2,83% | 0,38 | 13,82 | 13,60 | 13,42 | 13,82 | 30M | 4.717 |
| 29/09/2026 | 0,30% | 0,04 | 13,44 | 13,40 | 13,20 | 13,45 | 18M | 2.954 |
| 28/09/2026 | 0,22% | 0,03 | 13,40 | 13,35 | 13,27 | 13,48 | 18M | 3.461 |
| 25/09/2026 | -0,15% | -0,02 | 13,37 | 13,36 | 13,31 | 13,51 | 10M | 2.580 |
| 24/09/2026 | 0,00% | 0,00 | 13,39 | 13,40 | 13,29 | 13,61 | 23M | 4.513 |
| 23/09/2026 | -1,33% | -0,18 | 13,39 | 13,50 | 13,39 | 13,74 | 21M | 4.317 |
| 22/09/2026 | -0,66% | -0,09 | 13,57 | 13,65 | 13,40 | 13,68 | 19M | 4.396 |
| 21/09/2026 | 1,86% | 0,25 | 13,66 | 13,43 | 13,38 | 13,80 | 34M | 3.711 |
| 18/09/2026 | 0,07% | 0,01 | 13,41 | 13,33 | 13,17 | 13,49 | 19M | 2.963 |
| 17/09/2026 | -3,94% | -0,55 | 13,40 | 13,96 | 13,39 | 14,08 | 32M | 5.411 |
| 16/09/2026 | 3,87% | 0,52 | 13,95 | 13,55 | 13,32 | 14,12 | 52M | 7.564 |
| 15/09/2026 | 1,05% | 0,14 | 13,43 | 13,34 | 13,17 | 13,68 | 38M | 7.689 |
| 14/09/2026 | 0,76% | 0,10 | 13,29 | 13,07 | 13,00 | 13,31 | 27M | 3.413 |
| 11/09/2026 | -0,45% | -0,06 | 13,19 | 13,27 | 13,13 | 13,35 | 36M | 5.501 |
| 10/09/2026 | 2,08% | 0,27 | 13,25 | 12,99 | 12,84 | 13,25 | 45M | 6.892 |
| 09/09/2026 | -0,69% | -0,09 | 12,98 | 13,12 | 12,72 | 13,21 | 71M | 11.062 |
| 08/09/2026 | 0,46% | 0,06 | 13,07 | 13,15 | 13,07 | 13,30 | 51M | 6.132 |
| 04/09/2026 | 0,00% | 0,00 | 13,01 | 13,00 | 12,83 | 13,23 | 33M | 6.939 |
| 03/09/2026 | -2,18% | -0,29 | 13,01 | 13,43 | 12,94 | 13,58 | 85M | 10.901 |
| 02/09/2026 | -0,89% | -0,12 | 13,30 | 13,51 | 12,98 | 13,54 | 120M | 15.547 |
| 01/09/2026 | -0,30% | -0,04 | 13,42 | 13,46 | 13,40 | 13,69 | 43M | 7.428 |
| 31/08/2026 | 0,52% | 0,07 | 13,46 | 13,55 | 13,35 | 13,62 | 25M | 4.716 |
| 28/08/2026 | -0,52% | -0,07 | 13,39 | 13,45 | 13,27 | 13,56 | 18M | 4.323 |
| 27/08/2026 | 0,67% | 0,09 | 13,46 | 13,35 | 13,22 | 13,51 | 24M | 5.214 |
| 26/08/2026 | -1,76% | -0,24 | 13,37 | 13,58 | 13,37 | 13,71 | 21M | 6.295 |
| 25/08/2026 | 0,44% | 0,06 | 13,61 | 13,55 | 13,39 | 13,63 | 35M | 5.150 |
| 24/08/2026 | -0,88% | -0,12 | 13,55 | 13,67 | 13,44 | 13,69 | 11M | 2.455 |
| 21/08/2026 | 1,18% | 0,16 | 13,67 | 13,60 | 13,45 | 13,89 | 15M | 4.058 |
| 20/08/2026 | -0,66% | -0,09 | 13,51 | 13,60 | 13,45 | 13,70 | 10M | 2.433 |
| 19/08/2026 | 0,97% | 0,13 | 13,60 | 13,49 | 13,49 | 13,83 | 17M | 4.273 |
| 18/08/2026 | -0,52% | -0,07 | 13,47 | 13,54 | 13,43 | 13,75 | 14M | 3.322 |
| 17/08/2026 | -0,66% | -0,09 | 13,54 | 13,64 | 13,47 | 13,72 | 11M | 2.431 |
| 14/08/2026 | -1,37% | -0,19 | 13,63 | 13,78 | 13,16 | 13,78 | 27M | 4.805 |
| 13/08/2026 | 1,17% | 0,16 | 13,82 | 13,66 | 13,51 | 13,84 | 17M | 2.852 |
| 12/08/2026 | 0,22% | 0,03 | 13,66 | 13,69 | 13,58 | 13,91 | 15M | 3.380 |
| 11/08/2026 | -2,15% | -0,30 | 13,63 | 13,94 | 13,61 | 14,05 | 16M | 3.248 |
| 10/08/2026 | -0,78% | -0,11 | 13,93 | 14,08 | 13,86 | 14,18 | 11M | 2.706 |
| 07/08/2026 | 0,72% | 0,10 | 14,04 | 13,96 | 13,88 | 14,12 | 18M | 5.271 |
| 06/08/2026 | -0,14% | -0,02 | 13,94 | 13,91 | 13,72 | 14,09 | 16M | 3.692 |
| 05/08/2026 | 1,53% | 0,21 | 13,96 | 13,91 | 13,79 | 14,21 | 32M | 7.970 |
| 04/08/2026 | -3,03% | -0,43 | 13,75 | 14,37 | 13,68 | 14,46 | 19M | 3.768 |
| 03/08/2026 | 1,87% | 0,26 | 14,18 | 14,03 | 13,84 | 14,27 | 18M | 4.344 |
| 31/07/2026 | -1,07% | -0,15 | 13,92 | 14,09 | 13,92 | 14,17 | 7M | 1.957 |
| 30/07/2026 | -0,07% | -0,01 | 14,07 | 14,08 | 14,04 | 14,20 | 10M | 3.085 |
| 29/07/2026 | 0,21% | 0,03 | 14,08 | 14,10 | 13,87 | 14,15 | 8M | 2.214 |
| 28/07/2026 | 0,36% | 0,05 | 14,05 | 14,16 | 14,03 | 14,32 | 9M | 2.857 |
| 27/07/2026 | 1,38% | 0,19 | 14,00 | 13,90 | 13,84 | 14,21 | 10M | 2.119 |
| 24/07/2026 | 0,00% | 0,00 | 13,81 | 13,75 | 13,63 | 13,85 | 8M | 1.730 |
| 23/07/2026 | -4,76% | -0,69 | 13,81 | 14,50 | 13,78 | 14,50 | 16M | 4.281 |
| 22/07/2026 | 1,75% | 0,25 | 14,50 | 14,28 | 14,28 | 14,55 | 12M | 3.992 |
| 21/07/2026 | 0,21% | 0,03 | 14,25 | 14,22 | 14,00 | 14,31 | 15M | 5.080 |
| 20/07/2026 | -0,91% | -0,13 | 14,22 | 14,33 | 14,18 | 14,43 | 12M | 2.332 |
| 17/07/2026 | -0,49% | -0,07 | 14,35 | 14,42 | 14,28 | 14,64 | 11M | 2.402 |
| 16/07/2026 | 0,84% | 0,12 | 14,42 | 14,31 | 14,13 | 14,42 | 11M | 2.206 |
| 15/07/2026 | -0,28% | -0,04 | 14,30 | 14,29 | 14,16 | 14,38 | 11M | 2.665 |
| 14/07/2026 | -0,14% | -0,02 | 14,34 | 14,39 | 14,05 | 14,43 | 10M | 2.714 |
| 13/07/2026 | -1,78% | -0,26 | 14,36 | 14,60 | 14,31 | 14,64 | 9M | 2.368 |
| 10/07/2026 | 2,74% | 0,39 | 14,62 | 14,36 | 14,34 | 14,72 | 13M | 2.942 |
| 09/07/2026 | 3,12% | 0,43 | 14,23 | 13,86 | 13,83 | 14,25 | 14M | 2.570 |
| 08/07/2026 | -0,14% | -0,02 | 13,80 | 13,81 | 13,54 | 13,85 | 31M | 3.143 |
| 07/07/2026 | -0,22% | -0,03 | 13,82 | 13,86 | 13,79 | 14,02 | 14M | 5.555 |
| 06/07/2026 | -1,84% | -0,26 | 13,85 | 14,07 | 13,76 | 14,08 | 16M | 4.442 |
| 03/07/2026 | 0,86% | 0,12 | 14,11 | 13,99 | 13,76 | 14,15 | 11M | 2.819 |
| 02/07/2026 | 1,01% | 0,14 | 13,99 | 13,98 | 13,87 | 14,08 | 12M | 3.800 |
| 01/07/2026 | -2,05% | -0,29 | 13,85 | 14,10 | 13,80 | 14,19 | 21M | 6.425 |
| 30/06/2026 | -1,12% | -0,16 | 14,14 | 14,29 | 13,99 | 14,30 | 23M | 5.743 |
| 29/06/2026 | -0,69% | -0,10 | 14,30 | 14,35 | 14,19 | 14,46 | 9M | 2.201 |
| 26/06/2026 | -0,14% | -0,02 | 14,40 | 14,50 | 14,28 | 14,57 | 39M | 7.868 |
| 25/06/2026 | -0,89% | -0,13 | 14,42 | 14,59 | 14,37 | 14,90 | 22M | 5.210 |
| 24/06/2026 | 0,21% | 0,03 | 14,55 | 14,50 | 14,37 | 14,64 | 12M | 2.418 |
| 23/06/2026 | 0,83% | 0,12 | 14,52 | 14,40 | 14,16 | 14,52 | 11M | 3.583 |
| 22/06/2026 | 0,14% | 0,02 | 14,40 | 14,44 | 14,37 | 14,64 | 12M | 2.771 |
| 19/06/2026 | -0,55% | -0,08 | 14,38 | 14,50 | 14,38 | 14,57 | 12M | 1.994 |
| 18/06/2026 | 0,49% | 0,07 | 14,46 | 14,42 | 14,33 | 14,50 | 10M | 3.093 |
| 17/06/2026 | -2,37% | -0,35 | 14,39 | 14,80 | 14,32 | 14,88 | 15M | 4.110 |
| 16/06/2026 | -0,41% | -0,06 | 14,74 | 14,80 | 14,61 | 14,81 | 9M | 2.408 |
| 15/06/2026 | -0,47% | -0,07 | 14,80 | 15,05 | 14,79 | 15,24 | 13M | 3.224 |
| 12/06/2026 | -0,27% | -0,04 | 14,87 | 14,90 | 14,74 | 15,14 | 15M | 5.218 |
| 11/06/2026 | 1,36% | 0,20 | 14,91 | 14,81 | 14,58 | 15,05 | 20M | 4.778 |
| 10/06/2026 | -0,61% | -0,09 | 14,71 | 14,74 | 14,58 | 14,79 | 54M | 3.664 |
| 09/06/2026 | 2,99% | 0,43 | 14,80 | 14,39 | 14,39 | 14,88 | 13M | 3.276 |
| 08/06/2026 | -0,21% | -0,03 | 14,37 | 14,42 | 14,28 | 14,51 | 13M | 2.887 |
| 05/06/2026 | -0,07% | -0,01 | 14,40 | 14,52 | 14,27 | 14,55 | 12M | 3.515 |
| 03/06/2026 | -3,22% | -0,48 | 14,41 | 14,80 | 14,28 | 14,96 | 22M | 6.248 |
| 02/06/2026 | -1,00% | -0,15 | 14,89 | 15,09 | 14,87 | 15,12 | 14M | 3.353 |
| 01/06/2026 | 1,48% | 0,22 | 15,04 | 15,00 | 14,94 | 15,16 | 10M | 2.860 |
| 29/05/2026 | -3,39% | -0,52 | 14,82 | 15,39 | 14,82 | 15,39 | 28M | 5.175 |
| 28/05/2026 | 0,20% | 0,03 | 15,34 | 15,28 | 15,17 | 15,60 | 11M | 2.593 |
| 27/05/2026 | -0,13% | -0,02 | 15,31 | 15,39 | 15,29 | 15,64 | 5M | 1.613 |
| 26/05/2026 | -1,41% | -0,22 | 15,33 | 15,55 | 15,20 | 15,56 | 8M | 2.299 |
| 25/05/2026 | 2,98% | 0,45 | 15,55 | 15,23 | 15,20 | 15,66 | 15M | 4.413 |
| 22/05/2026 | -0,53% | -0,08 | 15,10 | 15,18 | 15,02 | 15,40 | 14M | 4.261 |
| 21/05/2026 | -0,26% | -0,04 | 15,18 | 15,22 | 14,94 | 15,36 | 11M | 3.188 |
| 20/05/2026 | 3,61% | 0,53 | 15,22 | 14,72 | 14,72 | 15,35 | 14M | 3.852 |
| 19/05/2026 | -2,00% | -0,30 | 14,69 | 14,96 | 14,68 | 15,01 | 16M | 3.701 |
| 18/05/2026 | 0,87% | 0,13 | 14,99 | 14,88 | 14,78 | 15,03 | 10M | 2.693 |
| 15/05/2026 | -0,54% | -0,08 | 14,86 | 14,79 | 14,65 | 14,91 | 13M | 3.357 |
| 14/05/2026 | 1,29% | 0,19 | 14,94 | 15,07 | 14,78 | 15,07 | 15M | 4.970 |
| 13/05/2026 | -3,59% | -0,55 | 14,75 | 15,34 | 14,62 | 15,35 | 38M | 8.753 |
| 12/05/2026 | -1,35% | -0,21 | 15,30 | 15,56 | 15,23 | 15,75 | 27M | 6.021 |
| 11/05/2026 | -3,66% | -0,59 | 15,51 | 16,07 | 15,47 | 16,08 | 43M | 7.146 |
| 08/05/2026 | 0,25% | 0,04 | 16,10 | 16,14 | 16,09 | 16,34 | 26M | 5.752 |
| 07/05/2026 | 0,63% | 0,10 | 16,06 | 16,06 | 15,90 | 16,17 | 29M | 6.541 |
| 06/05/2026 | 0,57% | 0,09 | 15,96 | 16,01 | 15,73 | 16,35 | 36M | 8.266 |
| 05/05/2026 | 1,15% | 0,18 | 15,87 | 15,78 | 15,72 | 15,92 | 29M | 6.061 |
| 04/05/2026 | -0,57% | -0,09 | 15,69 | 15,80 | 15,53 | 15,96 | 26M | 5.538 |
| 30/04/2026 | 2,60% | 0,40 | 15,78 | 15,50 | 15,33 | 15,80 | 25M | 4.964 |
| 29/04/2026 | -1,47% | -0,23 | 15,38 | 15,55 | 15,25 | 15,60 | 22M | 3.809 |
| 28/04/2026 | -1,08% | -0,17 | 15,61 | 15,72 | 15,51 | 15,74 | 23M | 4.078 |
| 27/04/2026 | -1,00% | -0,16 | 15,78 | 15,95 | 15,71 | 16,08 | 17M | 3.499 |
| 24/04/2026 | -1,12% | -0,18 | 15,94 | 16,21 | 15,77 | 16,21 | 30M | 5.529 |
| 23/04/2026 | -2,48% | -0,41 | 16,12 | 16,53 | 16,05 | 16,63 | 25M | 5.466 |
| 22/04/2026 | -4,01% | -0,69 | 16,53 | 17,20 | 16,50 | 17,20 | 33M | 6.792 |
| 20/04/2026 | -0,46% | -0,08 | 17,22 | 17,30 | 16,99 | 17,30 | 18M | 4.179 |
| 17/04/2026 | 1,17% | 0,20 | 17,30 | 17,35 | 17,14 | 17,54 | 26M | 4.599 |
| 16/04/2026 | -2,29% | -0,40 | 17,10 | 17,59 | 17,03 | 17,65 | 22M | 4.538 |
| 15/04/2026 | -0,51% | -0,09 | 17,50 | 17,59 | 17,36 | 17,70 | 11M | 2.049 |
| 14/04/2026 | -0,40% | -0,07 | 17,59 | 17,66 | 17,50 | 17,87 | 12M | 3.287 |
| 13/04/2026 | 1,49% | 0,26 | 17,66 | 17,12 | 17,11 | 17,71 | 25M | 5.008 |
| 10/04/2026 | 0,23% | 0,04 | 17,40 | 17,48 | 17,30 | 17,67 | 21M | 4.687 |
| 09/04/2026 | 0,99% | 0,17 | 17,36 | 17,25 | 17,14 | 17,51 | 24M | 4.552 |
| 08/04/2026 | 2,38% | 0,40 | 17,19 | 17,50 | 17,15 | 17,72 | 19M | 4.325 |
| 07/04/2026 | - | - | 16,79 | 17,11 | 16,67 | 17,11 | 16M | 3.290 |
Date,Open,High,Low,Close,Volume
16-Oct-26,15.21,15.39,14.87,15.07,26748656
15-Oct-26,15.47,15.65,15.08,15.15,42483370
14-Oct-26,15.77,15.87,15.44,15.74,35659155
13-Oct-26,16.51,16.56,15.82,15.96,48547363
09-Oct-26,15.62,16.60,15.62,16.52,76671016
08-Oct-26,14.91,15.49,14.76,15.46,56722260
07-Oct-26,14.91,15.17,14.82,14.87,40612276
06-Oct-26,14.72,15.14,14.68,14.91,48423274
05-Oct-26,14.66,15.19,14.66,14.67,76706041
02-Oct-26,13.73,13.95,13.62,13.87,45328370
01-Oct-26,13.82,13.91,13.52,13.59,32357082
30-Sep-26,13.60,13.82,13.42,13.82,30088228
29-Sep-26,13.40,13.45,13.20,13.44,18409080
28-Sep-26,13.35,13.48,13.27,13.40,17820546
25-Sep-26,13.36,13.51,13.31,13.37,10450216
24-Sep-26,13.40,13.61,13.29,13.39,22874387
23-Sep-26,13.50,13.74,13.39,13.39,21107464
22-Sep-26,13.65,13.68,13.40,13.57,19321052
21-Sep-26,13.43,13.80,13.38,13.66,34216629
18-Sep-26,13.33,13.49,13.17,13.41,18956389
17-Sep-26,13.96,14.08,13.39,13.40,32087057
16-Sep-26,13.55,14.12,13.32,13.95,51838208
15-Sep-26,13.34,13.68,13.17,13.43,37567456
14-Sep-26,13.07,13.31,13.00,13.29,26509139
11-Sep-26,13.27,13.35,13.13,13.19,36212517
10-Sep-26,12.99,13.25,12.84,13.25,45065274
09-Sep-26,13.12,13.21,12.72,12.98,71050341
08-Sep-26,13.15,13.30,13.07,13.07,51438641
04-Sep-26,13.00,13.23,12.83,13.01,32500082
03-Sep-26,13.43,13.58,12.94,13.01,85321066
02-Sep-26,13.51,13.54,12.98,13.30,120027882
01-Sep-26,13.46,13.69,13.40,13.42,42906521
31-Aug-26,13.55,13.62,13.35,13.46,25129757
28-Aug-26,13.45,13.56,13.27,13.39,17785114
27-Aug-26,13.35,13.51,13.22,13.46,23521584
26-Aug-26,13.58,13.71,13.37,13.37,21306866
25-Aug-26,13.55,13.63,13.39,13.61,34778965
24-Aug-26,13.67,13.69,13.44,13.55,11344406
21-Aug-26,13.60,13.89,13.45,13.67,15228134
20-Aug-26,13.60,13.70,13.45,13.51,10330316
19-Aug-26,13.49,13.83,13.49,13.60,16967375
18-Aug-26,13.54,13.75,13.43,13.47,14078286
17-Aug-26,13.64,13.72,13.47,13.54,10593712
14-Aug-26,13.78,13.78,13.16,13.63,27062617
13-Aug-26,13.66,13.84,13.51,13.82,17005067
12-Aug-26,13.69,13.91,13.58,13.66,14799018
11-Aug-26,13.94,14.05,13.61,13.63,15831312
10-Aug-26,14.08,14.18,13.86,13.93,10995666
07-Aug-26,13.96,14.12,13.88,14.04,17871874
06-Aug-26,13.91,14.09,13.72,13.94,15781277
05-Aug-26,13.91,14.21,13.79,13.96,31847952
04-Aug-26,14.37,14.46,13.68,13.75,19499162
03-Aug-26,14.03,14.27,13.84,14.18,17509059
31-Jul-26,14.09,14.17,13.92,13.92,6926964
30-Jul-26,14.08,14.20,14.04,14.07,9838178
29-Jul-26,14.10,14.15,13.87,14.08,8072825
28-Jul-26,14.16,14.32,14.03,14.05,9423775
27-Jul-26,13.90,14.21,13.84,14.00,9696271
24-Jul-26,13.75,13.85,13.63,13.81,7547003
23-Jul-26,14.50,14.50,13.78,13.81,15599393
22-Jul-26,14.28,14.55,14.28,14.50,12481899
21-Jul-26,14.22,14.31,14.00,14.25,14965977
20-Jul-26,14.33,14.43,14.18,14.22,12074011
17-Jul-26,14.42,14.64,14.28,14.35,10890339
16-Jul-26,14.31,14.42,14.13,14.42,10881150
15-Jul-26,14.29,14.38,14.16,14.30,11142426
14-Jul-26,14.39,14.43,14.05,14.34,10400290
13-Jul-26,14.60,14.64,14.31,14.36,8921375
10-Jul-26,14.36,14.72,14.34,14.62,12602529
09-Jul-26,13.86,14.25,13.83,14.23,14493824
08-Jul-26,13.81,13.85,13.54,13.80,31447785
07-Jul-26,13.86,14.02,13.79,13.82,13867463
06-Jul-26,14.07,14.08,13.76,13.85,16290650
03-Jul-26,13.99,14.15,13.76,14.11,10966778
02-Jul-26,13.98,14.08,13.87,13.99,12015989
01-Jul-26,14.10,14.19,13.80,13.85,20649739
30-Jun-26,14.29,14.30,13.99,14.14,22606725
29-Jun-26,14.35,14.46,14.19,14.30,8917232
26-Jun-26,14.50,14.57,14.28,14.40,38841319
25-Jun-26,14.59,14.90,14.37,14.42,21876900
24-Jun-26,14.50,14.64,14.37,14.55,12077837
23-Jun-26,14.40,14.52,14.16,14.52,10577267
22-Jun-26,14.44,14.64,14.37,14.40,12143550
19-Jun-26,14.50,14.57,14.38,14.38,12202640
18-Jun-26,14.42,14.50,14.33,14.46,9846109
17-Jun-26,14.80,14.88,14.32,14.39,15369745
16-Jun-26,14.80,14.81,14.61,14.74,9382821
15-Jun-26,15.05,15.24,14.79,14.80,12751425
12-Jun-26,14.90,15.14,14.74,14.87,15402232
11-Jun-26,14.81,15.05,14.58,14.91,19514315
10-Jun-26,14.74,14.79,14.58,14.71,54149483
09-Jun-26,14.39,14.88,14.39,14.80,13126133
08-Jun-26,14.42,14.51,14.28,14.37,12589475
05-Jun-26,14.52,14.55,14.27,14.40,12232810
03-Jun-26,14.80,14.96,14.28,14.41,22061741
02-Jun-26,15.09,15.12,14.87,14.89,13952472
01-Jun-26,15.00,15.16,14.94,15.04,10349639
29-May-26,15.39,15.39,14.82,14.82,28469932
28-May-26,15.28,15.60,15.17,15.34,10630156
27-May-26,15.39,15.64,15.29,15.31,5319284
26-May-26,15.55,15.56,15.20,15.33,8027947
25-May-26,15.23,15.66,15.20,15.55,14639442
22-May-26,15.18,15.40,15.02,15.10,14102159
21-May-26,15.22,15.36,14.94,15.18,11047303
20-May-26,14.72,15.35,14.72,15.22,14360751
19-May-26,14.96,15.01,14.68,14.69,15719236
18-May-26,14.88,15.03,14.78,14.99,9976149
15-May-26,14.79,14.91,14.65,14.86,13495014
14-May-26,15.07,15.07,14.78,14.94,15458845
13-May-26,15.34,15.35,14.62,14.75,37595800
12-May-26,15.56,15.75,15.23,15.30,27407071
11-May-26,16.07,16.08,15.47,15.51,42912537
08-May-26,16.14,16.34,16.09,16.10,25950744
07-May-26,16.06,16.17,15.90,16.06,29139698
06-May-26,16.01,16.35,15.73,15.96,36430643
05-May-26,15.78,15.92,15.72,15.87,29155760
04-May-26,15.80,15.96,15.53,15.69,26001844
30-Apr-26,15.50,15.80,15.33,15.78,25143458
29-Apr-26,15.55,15.60,15.25,15.38,21953938
28-Apr-26,15.72,15.74,15.51,15.61,22538865
27-Apr-26,15.95,16.08,15.71,15.78,17280377
24-Apr-26,16.21,16.21,15.77,15.94,30420311
23-Apr-26,16.53,16.63,16.05,16.12,25036829
22-Apr-26,17.20,17.20,16.50,16.53,32690523
20-Apr-26,17.30,17.30,16.99,17.22,17648763
17-Apr-26,17.35,17.54,17.14,17.30,26060255
16-Apr-26,17.59,17.65,17.03,17.10,22160132
15-Apr-26,17.59,17.70,17.36,17.50,10921338
14-Apr-26,17.66,17.87,17.50,17.59,11542272
13-Apr-26,17.12,17.71,17.11,17.66,24903605
10-Apr-26,17.48,17.67,17.30,17.40,20907832
09-Apr-26,17.25,17.51,17.14,17.36,24200035
08-Apr-26,17.50,17.72,17.15,17.19,19464667
07-Apr-26,17.11,17.11,16.67,16.79,16253364
*exoneração de responsabilidade e termos de uso