ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: VULC3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
13/09/2019-0,52%-0,047,637,687,527,7022M1.266
12/09/20192,40%0,187,677,507,437,673M946
11/09/20192,74%0,207,497,317,317,493M1.399
10/09/20191,67%0,127,297,177,047,292M1.582
09/09/2019-2,05%-0,157,177,307,117,323M1.271
06/09/20190,14%0,017,327,357,157,382M982
05/09/20191,67%0,127,317,247,247,403M2.027
04/09/2019-0,83%-0,067,197,267,197,342M773
03/09/2019-1,89%-0,147,257,357,177,452M1.201
02/09/20191,37%0,107,397,257,177,443M1.535
30/08/20192,10%0,157,297,197,107,324M1.465
29/08/20194,54%0,317,146,836,807,143M1.271
28/08/20191,19%0,086,836,776,656,833M1.804
27/08/20191,66%0,116,756,686,626,853M1.135
26/08/2019-0,30%-0,026,646,776,346,775M2.241
23/08/2019-4,17%-0,296,666,906,596,906M2.846
22/08/20191,16%0,086,956,806,757,003M2.401
21/08/20191,03%0,076,876,816,706,923M2.306
20/08/20190,89%0,066,806,766,516,804M2.387
19/08/2019-0,59%-0,046,746,836,606,854M2.187
16/08/20191,04%0,076,786,806,556,916M3.280
15/08/2019-5,76%-0,416,717,126,497,1230M8.273
14/08/2019-4,43%-0,337,127,436,987,4312M4.844
13/08/2019-0,27%-0,027,457,507,317,587M4.576
12/08/2019-3,24%-0,257,477,697,477,696M3.402
09/08/20190,13%0,017,727,757,627,786M2.454
08/08/20195,76%0,427,717,357,307,729M2.991
07/08/20190,55%0,047,297,277,177,3811M3.498
06/08/20194,92%0,347,257,077,077,2611M4.938
05/08/2019-0,86%-0,066,916,946,806,953M1.202
02/08/2019-1,27%-0,096,977,066,957,143M1.421
01/08/2019-0,56%-0,047,067,107,037,295M2.021
31/07/20191,57%0,117,107,056,937,146M1.904
30/07/20192,49%0,176,996,856,757,024M1.336
29/07/2019-1,87%-0,136,826,976,807,022M779
26/07/2019-0,71%-0,056,956,976,797,025M1.772
25/07/2019-1,13%-0,087,007,076,947,104M1.205
24/07/2019-1,67%-0,127,087,157,007,213M997
23/07/2019-1,10%-0,087,207,287,117,334M1.163
22/07/2019-0,95%-0,077,287,317,227,506M2.735
19/07/2019-1,47%-0,117,357,497,277,504M2.374
18/07/20194,19%0,307,467,207,147,465M1.557
17/07/20192,58%0,187,166,986,987,276M2.713
16/07/20190,29%0,026,986,976,977,136M1.771
15/07/2019-1,97%-0,146,967,126,867,216M2.020
12/07/2019-2,74%-0,207,107,307,067,384M1.329
11/07/2019-0,27%-0,027,307,357,177,406M3.299
10/07/2019-0,54%-0,047,327,417,087,5914M4.431
08/07/201910,01%0,677,366,746,747,4115M3.917
05/07/2019-0,89%-0,066,696,766,626,776M2.596
04/07/20192,74%0,186,756,576,576,755M905
03/07/20191,39%0,096,576,506,446,603M1.337
02/07/2019-1,82%-0,126,486,606,486,652M1.159
01/07/2019-1,35%-0,096,606,696,606,743M1.029
28/06/20191,21%0,086,696,646,486,697M1.788
27/06/20191,69%0,116,616,516,426,624M889
26/06/2019-0,31%-0,026,506,536,486,672M894
25/06/2019-3,12%-0,216,526,736,456,803M1.054
24/06/20190,30%0,026,736,706,646,825M2.025
21/06/20193,71%0,246,716,506,506,717M1.799
19/06/20190,78%0,056,476,426,386,493M742
18/06/20191,58%0,106,426,356,336,422M1.013
17/06/2019-2,32%-0,156,326,506,316,532M1.280
14/06/2019-1,37%-0,096,476,576,406,583M1.334
13/06/20193,31%0,216,566,436,376,596M2.473
12/06/20191,60%0,106,356,256,256,455M1.784
11/06/20192,63%0,166,256,106,016,253M1.591
10/06/2019-1,62%-0,106,096,146,096,241M513
07/06/2019-0,16%-0,016,196,216,166,261M480
06/06/20190,81%0,056,206,196,136,211M521
05/06/2019-1,13%-0,076,156,206,156,272M468
04/06/20190,97%0,066,226,196,166,253M1.847
03/06/20190,82%0,056,166,156,096,262M1.315
31/05/2019-0,97%-0,066,116,216,116,292M1.299
30/05/20190,65%0,046,176,206,156,282M813
29/05/20193,20%0,196,135,955,916,175M3.242
28/05/2019-0,67%-0,045,946,015,896,057M1.236
27/05/2019-0,17%-0,015,986,065,966,072M926
24/05/20190,00%0,005,996,045,856,052M915
23/05/20191,01%0,065,995,925,896,00819K647
22/05/2019-0,17%-0,015,935,955,866,135M1.589
21/05/20190,68%0,045,945,875,855,984M1.123
20/05/20193,33%0,195,905,755,715,993M1.388
17/05/2019-1,21%-0,075,715,805,675,827M2.561
16/05/2019-3,18%-0,195,785,945,725,944M1.643
15/05/2019-1,65%-0,105,976,045,906,043M1.200
14/05/2019-1,62%-0,106,076,175,986,183M1.218
13/05/2019-1,28%-0,086,176,255,866,255M3.113
10/05/20190,97%0,066,256,246,166,312M929
09/05/2019-0,80%-0,056,196,266,166,294M2.347
08/05/20190,65%0,046,246,186,176,3021M2.066
07/05/2019-0,32%-0,026,206,156,126,405M1.690
06/05/20192,64%0,166,226,066,016,323M1.424
03/05/2019-2,26%-0,146,066,256,066,254M1.449
02/05/20190,32%0,026,206,166,106,202M1.260
30/04/2019-0,16%-0,016,186,196,056,253M1.269
29/04/2019-0,16%-0,016,196,216,196,343M846
26/04/2019-2,52%-0,166,206,326,116,383M1.710
25/04/20190,16%0,016,366,356,296,442M779
24/04/2019-0,47%-0,036,356,386,306,422M729
23/04/20192,08%0,136,386,316,306,465M1.494


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br