papéis
login
mais

Cotação atual, histórico e gráfico do papel: VULC3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: vulc3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
14/06/20213,25%0,299,218,928,909,249M2.772
11/06/20210,22%0,028,928,968,829,013M1.037
10/06/2021-2,63%-0,248,909,148,819,154M1.390
09/06/20210,77%0,079,149,089,009,153M1.420
08/06/2021-0,55%-0,059,079,139,059,225M1.649
07/06/20211,33%0,129,129,008,969,146M1.788
04/06/20210,67%0,069,008,948,859,045M1.318
02/06/2021-2,51%-0,238,949,208,719,2510M2.767
01/06/20210,11%0,019,179,189,109,298M3.450
31/05/20210,22%0,029,169,119,119,274M1.010
28/05/20210,00%0,009,149,159,029,205M1.408
27/05/20211,78%0,169,149,028,959,188M2.011
26/05/20210,79%0,078,988,888,849,057M1.907
25/05/2021-0,11%-0,018,919,078,789,077M2.160
24/05/20215,44%0,468,928,588,509,0922M5.531
21/05/2021-0,47%-0,048,468,458,268,495M1.477
20/05/2021-1,05%-0,098,508,638,368,759M2.826
19/05/2021-1,26%-0,118,598,668,438,754M1.455
18/05/2021-0,91%-0,088,708,788,568,784M1.412
17/05/20213,66%0,318,788,348,328,8512M3.650
14/05/20213,67%0,308,478,268,268,647M1.988
13/05/20210,37%0,038,178,168,108,272M737
12/05/2021-2,75%-0,238,148,298,118,374M1.344
11/05/20212,45%0,208,378,117,938,385M1.716
10/05/2021-2,51%-0,218,178,388,148,383M1.248
07/05/20214,49%0,368,388,178,088,448M2.715
06/05/20212,69%0,218,027,857,788,023M1.117
05/05/20211,56%0,127,817,607,607,936M2.109
04/05/20210,13%0,017,697,727,598,067M2.217
03/05/20211,05%0,087,687,657,517,803M1.320
30/04/2021-4,40%-0,357,607,967,607,963M1.200
29/04/20212,71%0,217,957,727,647,964M1.345
28/04/2021-1,15%-0,097,747,917,727,912M1.034
27/04/2021-3,81%-0,317,838,217,838,264M1.921
26/04/20210,25%0,028,148,168,078,355M2.093
23/04/20210,00%0,008,128,127,968,154M1.848
22/04/20210,50%0,048,128,168,088,253M1.333
20/04/2021-2,42%-0,208,088,288,068,324M2.150
19/04/2021-1,55%-0,138,288,458,218,457M2.650
16/04/20210,84%0,078,418,338,268,475M2.423
15/04/20211,21%0,108,348,258,218,345M1.802
14/04/20211,23%0,108,248,148,098,255M2.279
13/04/2021-0,12%-0,018,148,158,048,244M1.437
12/04/20212,26%0,188,157,957,878,246M2.686
09/04/20212,84%0,227,977,757,658,045M1.740
08/04/20211,57%0,127,757,697,607,854M1.679
07/04/2021-0,65%-0,057,637,687,477,708M2.505
06/04/20212,54%0,197,687,487,387,685M1.901
05/04/20214,32%0,317,497,167,167,495M1.912
01/04/2021-1,37%-0,107,187,297,127,322M873
31/03/20210,69%0,057,287,237,157,302M753
30/03/20212,55%0,187,237,057,007,245M2.749
29/03/2021-3,82%-0,287,057,337,007,336M1.969
26/03/20210,41%0,037,337,247,157,333M1.847
25/03/20211,67%0,127,307,166,987,326M3.110
24/03/2021-2,71%-0,207,187,387,137,443M2.242
23/03/2021-1,20%-0,097,387,417,297,534M1.592
22/03/2021-1,45%-0,117,477,607,457,652M1.036
19/03/20211,34%0,107,587,487,407,633M1.676
18/03/2021-1,84%-0,147,487,617,407,744M1.524
17/03/20211,74%0,137,627,487,417,643M1.192
16/03/20210,13%0,017,497,477,357,667M1.737
15/03/2021-0,27%-0,027,487,587,447,604M1.696
12/03/20211,21%0,097,507,457,337,543M1.548
11/03/20210,00%0,007,417,407,367,545M2.133
10/03/20213,06%0,227,417,287,027,469M2.958
09/03/2021-1,10%-0,087,197,217,057,285M2.550
08/03/2021-4,97%-0,387,277,657,197,654M1.609
05/03/20213,80%0,287,657,387,307,675M2.624
04/03/20212,08%0,157,377,227,097,386M2.640
03/03/20210,14%0,017,227,216,757,227M2.106
02/03/20210,42%0,037,217,166,867,248M3.896
01/03/2021-4,27%-0,327,187,547,157,5710M4.470
26/02/2021-3,72%-0,297,507,807,347,858M2.351
25/02/2021-1,64%-0,137,797,857,738,016M2.559
24/02/20212,59%0,207,927,737,697,923M1.163
23/02/20210,52%0,047,727,737,627,794M1.425
22/02/2021-3,03%-0,247,687,707,537,807M2.360
19/02/2021-3,77%-0,317,928,237,928,3114M3.095
18/02/2021-1,79%-0,158,238,358,198,423M1.283
17/02/20210,96%0,088,388,288,168,383M1.394
12/02/2021-1,54%-0,138,308,428,228,423M1.304
11/02/20210,84%0,078,438,408,268,473M1.292
10/02/2021-3,02%-0,268,368,638,308,716M2.043
09/02/2021-1,26%-0,118,628,758,518,764M2.209
08/02/2021-1,47%-0,138,738,908,628,906M2.154
05/02/20210,11%0,018,868,948,758,944M1.343
04/02/2021-0,23%-0,028,858,948,759,005M1.712
03/02/20211,14%0,108,878,798,738,936M2.625
02/02/20210,34%0,038,778,848,719,0312M4.571
01/02/20216,98%0,578,748,678,318,7519M6.057
29/01/2021-2,27%-0,198,178,438,138,537M2.663
28/01/20212,83%0,238,368,148,118,405M2.498
27/01/2021-2,17%-0,188,138,408,138,419M3.439
26/01/20213,10%0,258,318,068,018,4411M4.218
22/01/20211,00%0,088,067,857,748,064M1.743
21/01/2021-1,72%-0,147,988,137,888,154M1.849
20/01/20210,50%0,048,128,098,008,224M1.731
19/01/2021-0,49%-0,048,088,197,968,254M1.906
18/01/20211,50%0,128,128,098,018,347M2.132
15/01/2021-2,20%-0,188,008,167,958,165M1.778
14/01/20213,94%0,318,187,867,818,207M2.737
13/01/20210,90%0,077,877,767,727,884M1.615
12/01/2021-0,26%-0,027,807,907,767,903M1.209
11/01/2021-1,01%-0,087,827,797,727,923M1.593
08/01/20212,20%0,177,907,737,647,976M3.288
07/01/20210,26%0,027,737,737,607,846M2.775
06/01/2021-1,28%-0,107,717,867,707,924M1.736
05/01/2021-1,26%-0,107,817,977,657,975M2.248
04/01/2021-1,00%-0,087,918,067,808,066M2.718
30/12/20201,14%0,097,997,937,807,993M1.355
29/12/20201,02%0,087,907,977,808,004M1.873
28/12/2020-0,51%-0,047,827,907,768,0812M4.196
23/12/20202,21%0,177,867,657,657,883M1.579
22/12/2020-2,04%-0,167,697,867,667,954M1.497
21/12/2020-2,36%-0,197,857,967,468,037M2.755
18/12/2020-1,59%-0,138,048,178,028,224M1.882
17/12/20200,49%0,048,178,138,078,389M3.204
16/12/20201,50%0,128,138,047,938,153M1.487
15/12/20201,39%0,118,018,007,908,043M1.395
14/12/2020-0,25%-0,027,907,987,908,104M1.490
11/12/20200,38%0,037,927,897,798,108M3.303
10/12/20201,15%0,097,897,817,687,894M2.030
09/12/2020-0,51%-0,047,807,847,707,934M1.665
08/12/20201,16%0,097,847,777,677,856M2.334
07/12/20200,65%0,057,757,717,647,888M3.472
04/12/20200,00%0,007,707,797,657,917M2.533
03/12/20202,53%0,197,707,527,507,7814M3.724
02/12/2020-0,27%-0,027,517,537,427,6013M3.363
01/12/20205,61%0,407,537,157,137,6319M5.623
30/11/2020-0,28%-0,027,137,087,057,243M1.219
27/11/2020-0,69%-0,057,157,237,077,284M1.282
26/11/2020-0,55%-0,047,207,267,127,292M920
25/11/2020--7,247,017,017,368M3.210


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito