ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: VULC3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: vulc3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
11/10/20240,00%0,0016,3516,4416,1616,444M1.305
10/10/2024-0,73%-0,1216,3516,4716,3216,525M1.522
09/10/2024-1,38%-0,2316,4716,7616,3116,769M3.165
08/10/20240,60%0,1016,7016,6016,4616,705M1.712
07/10/2024-1,95%-0,3316,6016,9316,5616,987M1.822
04/10/2024-0,06%-0,0116,9316,9516,6416,996M1.772
03/10/2024-1,97%-0,3416,9417,2816,8917,286M2.046
02/10/20240,58%0,1017,2817,2317,2317,5711M3.430
01/10/20242,02%0,3417,1816,8516,8017,2318M3.950
30/09/2024-0,82%-0,1416,8416,9816,7617,035M1.584
27/09/20240,35%0,0616,9816,9216,8717,249M2.153
26/09/20241,32%0,2216,9216,7516,7217,038M2.053
25/09/2024-0,36%-0,0616,7016,7316,5317,005M1.450
24/09/20240,00%0,0016,7617,1316,5417,2013M3.130
23/09/2024-0,24%-0,0416,7616,8016,3616,8014M3.934
20/09/2024-5,72%-1,0216,8017,6016,6217,6026M5.737
19/09/2024-1,00%-0,1817,8218,0617,8118,0714M2.903
18/09/2024-0,28%-0,0518,0018,0717,8918,258M2.060
17/09/20240,50%0,0918,0517,8817,8318,056M1.572
16/09/20240,45%0,0817,9617,9917,8418,0510M2.993
13/09/20240,73%0,1317,8817,8017,7818,077M1.694
12/09/2024-1,11%-0,2017,7518,0717,6818,078M1.739
11/09/20240,00%0,0017,9518,0417,8418,125M1.211
10/09/2024-0,28%-0,0517,9518,0017,7818,076M1.353
09/09/2024-1,75%-0,3218,0018,4517,9218,4513M2.779
06/09/2024-1,40%-0,2618,3218,5018,2918,7212M3.620
05/09/20240,81%0,1518,5818,3118,1818,5913M3.284
04/09/20241,26%0,2318,4318,3818,1018,6056M5.947
03/09/20240,61%0,1118,2017,8517,7618,6268M6.973
02/09/20242,38%0,4218,0917,7817,7218,3718M4.517
30/08/20240,80%0,1417,6717,5317,2417,6712M2.350
29/08/2024-1,79%-0,3217,5317,9117,5017,918M2.875
28/08/20240,28%0,0517,8517,7917,6517,956M1.946
27/08/20240,17%0,0317,8017,6517,6217,907M2.564
26/08/20240,23%0,0417,7717,8117,6218,027M2.160
23/08/20242,72%0,4717,7317,3017,2117,847M2.110
22/08/2024-3,47%-0,6217,2617,9817,1717,987M1.773
21/08/20240,22%0,0417,8817,7717,7518,029M2.300
20/08/20240,11%0,0217,8417,9117,5417,918M2.540
19/08/20240,34%0,0617,8217,7617,5117,869M2.823
16/08/2024-2,15%-0,3917,7618,1517,7618,2613M4.141
15/08/20241,57%0,2818,1517,9517,8818,1917M5.040
14/08/20240,11%0,0217,8717,9017,7718,0710M3.419
13/08/2024-0,72%-0,1317,8518,0017,6918,1213M3.755
12/08/20240,00%0,0017,9818,0017,9018,2426M5.434
09/08/20241,99%0,3517,9817,6317,5617,9913M3.836
08/08/20241,32%0,2317,6317,5017,2917,7919M5.387
07/08/202410,27%1,6217,4016,0016,0017,4545M11.182
06/08/20241,15%0,1815,7815,7615,4515,9624M5.491
05/08/2024-1,14%-0,1815,6015,3815,1015,8213M4.182
02/08/20242,00%0,3115,7815,5115,4815,7914M4.772
01/08/2024-0,06%-0,0115,4715,5015,3915,8611M3.148
31/07/2024-0,39%-0,0615,4815,5515,4215,8014M3.223
30/07/2024-0,13%-0,0215,5415,5015,4215,708M3.331
29/07/20240,00%0,0015,5615,5815,3315,707M2.476
26/07/20241,83%0,2815,5615,3515,3115,6614M4.582
25/07/20241,39%0,2115,2815,1115,0615,5724M7.654
24/07/2024-0,20%-0,0315,0715,1514,9115,2213M4.285
23/07/2024-3,45%-0,5415,1015,6015,1015,607M2.069
22/07/20240,13%0,0215,6415,6315,5315,744M1.406
19/07/2024-1,14%-0,1815,6215,8415,5415,964M1.457
18/07/20240,00%0,0015,8015,8015,5915,878M3.651
17/07/2024-0,63%-0,1015,8015,9015,7515,975M1.668
16/07/20240,13%0,0215,9015,8515,8216,4015M5.271
15/07/20242,25%0,3515,8815,5015,3816,0413M3.479
12/07/2024-1,15%-0,1815,5315,7115,4015,717M2.170
11/07/20243,08%0,4715,7115,2915,2115,7110M3.739
10/07/2024-2,18%-0,3415,2415,6915,2415,7812M3.653
09/07/20240,97%0,1515,5815,3015,2015,5811M3.087
08/07/20242,66%0,4015,4315,0014,8315,438M2.153
05/07/2024-2,47%-0,3815,0315,3514,8215,359M2.623
04/07/20245,12%0,7515,4114,8114,7515,4111M3.848
03/07/20240,89%0,1314,6614,5314,5114,918M2.365
02/07/20240,07%0,0114,5314,5414,3714,608M2.725
01/07/2024-1,83%-0,2714,5214,7414,5014,869M3.915
28/06/2024-0,80%-0,1214,7914,8614,5314,918M2.496
27/06/20242,12%0,3114,9114,6214,5014,916M2.446
26/06/2024-0,54%-0,0814,6014,7514,3214,785M1.877
25/06/2024-0,68%-0,1014,6814,6314,5414,785M1.821
24/06/20242,21%0,3214,7814,4814,4514,878M2.361
21/06/20240,07%0,0114,4614,4714,3014,5614M2.892
20/06/2024-0,82%-0,1214,4514,5714,3514,895M1.969
19/06/20240,14%0,0214,5714,5514,2014,585M2.370
18/06/2024-0,89%-0,1314,5514,8014,5014,845M1.506
17/06/20240,55%0,0814,6814,6014,4014,7910M3.593
14/06/2024-0,34%-0,0514,6014,6814,5114,8310M2.639
13/06/2024-0,14%-0,0214,6514,6814,4614,849M1.740
12/06/2024-1,87%-0,2814,6715,0414,5415,106M2.200
11/06/20241,01%0,1514,9514,8514,8015,027M2.734
10/06/2024-0,67%-0,1014,8015,0714,6015,126M2.210
07/06/2024-1,65%-0,2514,9015,1514,7915,217M2.664
06/06/20242,71%0,4015,1514,8314,7615,2515M4.027
05/06/2024-0,07%-0,0114,7514,8614,5514,866M2.464
04/06/2024-1,27%-0,1914,7614,9214,7415,1716M4.552
03/06/20241,29%0,1914,9514,7814,7515,117M2.646
31/05/2024-0,74%-0,1114,7614,9114,4014,9622M5.870
29/05/2024-2,17%-0,3314,8715,2014,6715,3014M4.194
28/05/2024-0,91%-0,1415,2015,3915,1015,507M2.388
27/05/2024-0,20%-0,0315,3415,2515,1415,416M1.753
24/05/20240,13%0,0215,3715,4015,2115,456M1.735
23/05/20241,12%0,1715,3515,3014,9715,449M2.697
22/05/2024-3,00%-0,4715,1815,7215,0015,7214M4.390
21/05/2024-2,73%-0,4415,6516,1115,5816,128M2.626
20/05/20242,81%0,4416,0915,5715,4716,2317M4.113
17/05/2024-1,32%-0,2115,6515,8015,4815,808M2.404
16/05/20240,76%0,1215,8615,8115,4615,8610M3.681
15/05/2024-0,44%-0,0715,7415,7915,5315,899M2.989
14/05/20240,64%0,1015,8115,7115,6816,027M2.127
13/05/2024-0,38%-0,0615,7115,8915,6616,078M1.946
10/05/20240,25%0,0415,7715,7515,6216,089M3.201
09/05/2024-2,48%-0,4015,7316,0715,5516,0717M5.534
08/05/2024-1,29%-0,2116,1316,3415,7616,3819M4.986
07/05/2024-0,06%-0,0116,3416,4816,2416,588M2.273
06/05/2024-0,12%-0,0216,3516,3716,2016,526M2.250
03/05/20242,44%0,3916,3716,0716,0716,6413M3.075
02/05/20240,95%0,1515,9815,9315,8216,127M2.689
30/04/2024-2,46%-0,4015,8316,3115,7516,3111M2.580
29/04/2024-0,49%-0,0816,2316,4016,1016,427M1.867
26/04/20241,30%0,2116,3116,2716,2116,5010M2.136
25/04/2024-0,86%-0,1416,1016,2415,9316,367M2.834
24/04/20240,31%0,0516,2416,2316,1116,438M3.182
23/04/20241,06%0,1716,1916,0015,8416,268M2.648
22/04/20240,50%0,0816,0215,9415,9016,187M2.358
19/04/20240,25%0,0415,9415,8415,8416,2012M3.993
18/04/20240,19%0,0315,9015,9315,7216,0013M5.518
17/04/2024-1,43%-0,2315,8716,0915,7916,3415M3.853
16/04/20240,12%0,0216,1016,0115,7816,1922M7.058
15/04/2024-2,13%-0,3516,0816,4515,8616,4833M10.980
12/04/2024-2,38%-0,4016,4317,0216,3017,0219M5.536
11/04/2024-0,59%-0,1016,8316,9316,8117,047M1.801
10/04/2024-1,46%-0,2516,9317,1516,7217,1516M3.588
09/04/20240,23%0,0417,1817,1416,9817,2710M3.249
08/04/20242,63%0,4417,1416,8016,5717,1917M4.799
05/04/2024--16,7016,5816,3516,7723M4.003


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar