Cotação atual, histórico e gráfico do papel: VULC3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
19/04/2024 | 0,25% | 0,04 | 15,94 | 15,84 | 15,84 | 16,20 | 12M | 3.993 |
18/04/2024 | 0,19% | 0,03 | 15,90 | 15,93 | 15,72 | 16,00 | 13M | 5.518 |
17/04/2024 | -1,43% | -0,23 | 15,87 | 16,09 | 15,79 | 16,34 | 15M | 3.853 |
16/04/2024 | 0,12% | 0,02 | 16,10 | 16,01 | 15,78 | 16,19 | 22M | 7.058 |
15/04/2024 | -2,13% | -0,35 | 16,08 | 16,45 | 15,86 | 16,48 | 33M | 10.980 |
12/04/2024 | -2,38% | -0,40 | 16,43 | 17,02 | 16,30 | 17,02 | 19M | 5.536 |
11/04/2024 | -0,59% | -0,10 | 16,83 | 16,93 | 16,81 | 17,04 | 7M | 1.801 |
10/04/2024 | -1,46% | -0,25 | 16,93 | 17,15 | 16,72 | 17,15 | 16M | 3.588 |
09/04/2024 | 0,23% | 0,04 | 17,18 | 17,14 | 16,98 | 17,27 | 10M | 3.249 |
08/04/2024 | 2,63% | 0,44 | 17,14 | 16,80 | 16,57 | 17,19 | 17M | 4.799 |
05/04/2024 | 0,78% | 0,13 | 16,70 | 16,58 | 16,35 | 16,77 | 23M | 4.003 |
|
04/04/2024 | -0,78% | -0,13 | 16,57 | 16,68 | 16,47 | 16,92 | 32M | 8.853 |
03/04/2024 | -0,71% | -0,12 | 16,70 | 16,86 | 16,52 | 16,98 | 11M | 3.665 |
02/04/2024 | -0,24% | -0,04 | 16,82 | 16,72 | 16,45 | 16,85 | 13M | 4.543 |
01/04/2024 | -2,66% | -0,46 | 16,86 | 17,32 | 16,60 | 17,32 | 42M | 4.619 |
28/03/2024 | 0,70% | 0,12 | 17,32 | 17,33 | 17,12 | 17,43 | 21M | 4.590 |
27/03/2024 | -0,06% | -0,01 | 17,20 | 17,21 | 16,95 | 17,30 | 17M | 4.277 |
26/03/2024 | 0,00% | 0,00 | 17,21 | 17,30 | 17,14 | 17,32 | 8M | 2.303 |
25/03/2024 | -0,92% | -0,16 | 17,21 | 17,37 | 17,09 | 17,50 | 10M | 2.530 |
22/03/2024 | -2,14% | -0,38 | 17,37 | 17,75 | 17,15 | 17,76 | 11M | 3.138 |
21/03/2024 | -3,01% | -0,55 | 17,75 | 18,27 | 17,64 | 18,29 | 12M | 3.066 |
20/03/2024 | 2,18% | 0,39 | 18,30 | 17,95 | 17,81 | 18,30 | 11M | 2.548 |
19/03/2024 | -0,33% | -0,06 | 17,91 | 17,99 | 17,46 | 18,15 | 18M | 3.136 |
18/03/2024 | -2,18% | -0,40 | 17,97 | 18,35 | 17,93 | 18,35 | 10M | 2.277 |
15/03/2024 | -0,54% | -0,10 | 18,37 | 18,49 | 18,20 | 18,55 | 11M | 1.726 |
14/03/2024 | -3,80% | -0,73 | 18,47 | 18,40 | 18,11 | 18,47 | 20M | 4.728 |
13/03/2024 | 2,07% | 0,39 | 19,20 | 18,87 | 18,72 | 19,32 | 30M | 4.672 |
12/03/2024 | -0,63% | -0,12 | 18,81 | 19,11 | 18,55 | 19,18 | 19M | 4.872 |
11/03/2024 | 1,01% | 0,19 | 18,93 | 18,73 | 18,53 | 19,11 | 57M | 5.413 |
08/03/2024 | -7,04% | -1,42 | 18,74 | 20,50 | 18,33 | 20,50 | 106M | 15.575 |
07/03/2024 | 2,80% | 0,55 | 20,16 | 19,69 | 19,53 | 20,16 | 44M | 5.719 |
06/03/2024 | 0,77% | 0,15 | 19,61 | 19,59 | 19,19 | 19,82 | 36M | 6.153 |
05/03/2024 | 1,73% | 0,33 | 19,46 | 19,18 | 19,06 | 19,46 | 44M | 7.179 |
04/03/2024 | 1,49% | 0,28 | 19,13 | 18,85 | 18,38 | 19,13 | 31M | 5.210 |
01/03/2024 | 1,62% | 0,30 | 18,85 | 18,67 | 18,59 | 19,09 | 25M | 7.626 |
29/02/2024 | -0,75% | -0,14 | 18,55 | 18,69 | 18,40 | 18,73 | 24M | 4.367 |
28/02/2024 | -1,63% | -0,31 | 18,69 | 18,95 | 18,63 | 18,95 | 13M | 3.300 |
27/02/2024 | 1,17% | 0,22 | 19,00 | 18,87 | 18,77 | 19,08 | 16M | 5.602 |
26/02/2024 | 0,43% | 0,08 | 18,78 | 18,71 | 18,64 | 19,19 | 29M | 4.348 |
23/02/2024 | -0,05% | -0,01 | 18,70 | 18,67 | 18,50 | 18,95 | 25M | 5.024 |
22/02/2024 | 0,59% | 0,11 | 18,71 | 18,60 | 18,33 | 18,98 | 29M | 5.780 |
21/02/2024 | 0,05% | 0,01 | 18,60 | 18,59 | 18,19 | 18,68 | 27M | 4.430 |
20/02/2024 | 1,70% | 0,31 | 18,59 | 18,13 | 18,08 | 18,62 | 31M | 4.545 |
19/02/2024 | 0,83% | 0,15 | 18,28 | 18,02 | 17,91 | 18,33 | 9M | 2.295 |
16/02/2024 | 2,14% | 0,38 | 18,13 | 17,81 | 17,71 | 18,22 | 15M | 4.286 |
15/02/2024 | 1,14% | 0,20 | 17,75 | 17,54 | 17,47 | 17,84 | 15M | 3.661 |
14/02/2024 | -0,79% | -0,14 | 17,55 | 17,60 | 17,49 | 18,32 | 17M | 5.208 |
09/02/2024 | 1,09% | 0,19 | 17,69 | 17,50 | 17,28 | 17,87 | 26M | 6.019 |
08/02/2024 | -3,21% | -0,58 | 17,50 | 18,08 | 17,41 | 18,22 | 35M | 7.069 |
07/02/2024 | -2,27% | -0,42 | 18,08 | 18,54 | 17,45 | 18,63 | 34M | 7.088 |
06/02/2024 | 0,00% | 0,00 | 18,50 | 18,50 | 18,31 | 18,74 | 17M | 2.800 |
05/02/2024 | -1,33% | -0,25 | 18,50 | 18,75 | 17,96 | 18,86 | 12M | 3.161 |
02/02/2024 | -0,37% | -0,07 | 18,75 | 18,91 | 18,72 | 19,24 | 11M | 2.562 |
01/02/2024 | 0,00% | 0,00 | 18,82 | 18,82 | 18,55 | 19,13 | 18M | 4.757 |
31/01/2024 | 0,53% | 0,10 | 18,82 | 18,72 | 18,72 | 19,15 | 10M | 2.267 |
30/01/2024 | -0,16% | -0,03 | 18,72 | 18,76 | 18,58 | 18,95 | 8M | 2.080 |
29/01/2024 | 1,63% | 0,30 | 18,75 | 18,49 | 18,45 | 18,99 | 21M | 4.877 |
26/01/2024 | -13,62% | -2,91 | 18,45 | 19,40 | 18,41 | 19,44 | 46M | 6.994 |
25/01/2024 | -2,86% | -0,63 | 21,36 | 22,02 | 21,35 | 22,19 | 34M | 5.067 |
24/01/2024 | 3,82% | 0,81 | 21,99 | 21,36 | 21,20 | 22,03 | 38M | 6.194 |
23/01/2024 | 10,49% | 2,01 | 21,18 | 20,22 | 20,21 | 21,23 | 38M | 7.033 |
22/01/2024 | -1,13% | -0,22 | 19,17 | 19,60 | 19,01 | 19,79 | 11M | 3.860 |
19/01/2024 | 0,88% | 0,17 | 19,39 | 19,32 | 19,00 | 19,47 | 5M | 1.603 |
18/01/2024 | -0,67% | -0,13 | 19,22 | 19,40 | 19,11 | 19,60 | 8M | 2.802 |
17/01/2024 | -1,48% | -0,29 | 19,35 | 19,60 | 19,30 | 19,74 | 7M | 2.297 |
16/01/2024 | -3,20% | -0,65 | 19,64 | 20,15 | 19,52 | 20,15 | 9M | 2.965 |
15/01/2024 | 1,30% | 0,26 | 20,29 | 20,02 | 19,70 | 20,37 | 5M | 1.669 |
12/01/2024 | 2,56% | 0,50 | 20,03 | 19,63 | 19,23 | 20,42 | 11M | 3.566 |
11/01/2024 | 0,10% | 0,02 | 19,53 | 19,47 | 19,32 | 19,84 | 6M | 1.960 |
10/01/2024 | -0,66% | -0,13 | 19,51 | 19,53 | 19,43 | 19,86 | 6M | 1.651 |
09/01/2024 | 0,72% | 0,14 | 19,64 | 19,30 | 19,30 | 20,16 | 8M | 2.293 |
08/01/2024 | 0,93% | 0,18 | 19,50 | 19,32 | 19,06 | 19,64 | 8M | 2.577 |
05/01/2024 | 2,06% | 0,39 | 19,32 | 18,82 | 18,82 | 19,43 | 9M | 2.467 |
04/01/2024 | -2,62% | -0,51 | 18,93 | 19,44 | 18,59 | 19,44 | 15M | 4.078 |
03/01/2024 | -1,42% | -0,28 | 19,44 | 19,60 | 19,44 | 19,95 | 9M | 2.412 |
02/01/2024 | -2,09% | -0,42 | 19,72 | 19,94 | 19,69 | 20,31 | 14M | 3.990 |
28/12/2023 | 0,00% | 0,00 | 20,14 | 20,17 | 19,60 | 20,17 | 15M | 3.106 |
27/12/2023 | -0,40% | -0,08 | 20,14 | 20,20 | 19,84 | 20,20 | 7M | 1.681 |
26/12/2023 | -1,22% | -0,25 | 20,22 | 20,47 | 19,90 | 20,48 | 9M | 2.461 |
22/12/2023 | -1,40% | -0,29 | 20,47 | 20,75 | 20,31 | 20,83 | 4M | 1.091 |
21/12/2023 | 0,05% | 0,01 | 20,76 | 20,80 | 20,68 | 20,96 | 5M | 1.394 |
20/12/2023 | 0,48% | 0,10 | 20,75 | 20,62 | 20,55 | 20,98 | 6M | 1.866 |
19/12/2023 | 0,83% | 0,17 | 20,65 | 20,60 | 20,29 | 20,78 | 12M | 2.319 |
18/12/2023 | 0,00% | 0,00 | 20,48 | 20,46 | 20,40 | 20,75 | 9M | 2.167 |
15/12/2023 | -1,35% | -0,28 | 20,48 | 20,78 | 20,14 | 20,89 | 7M | 1.840 |
14/12/2023 | -1,24% | -0,26 | 20,76 | 21,15 | 20,56 | 21,40 | 12M | 3.328 |
13/12/2023 | 2,64% | 0,54 | 21,02 | 20,47 | 20,45 | 21,18 | 10M | 2.529 |
12/12/2023 | 1,74% | 0,35 | 20,48 | 20,30 | 19,95 | 20,50 | 10M | 2.549 |
11/12/2023 | -3,96% | -0,83 | 20,13 | 20,96 | 20,11 | 20,96 | 14M | 2.733 |
08/12/2023 | 1,45% | 0,30 | 20,96 | 20,70 | 20,66 | 21,08 | 11M | 3.045 |
07/12/2023 | 1,27% | 0,26 | 20,66 | 20,50 | 20,25 | 20,76 | 26M | 3.501 |
06/12/2023 | -1,16% | -0,24 | 20,40 | 20,64 | 20,16 | 20,89 | 15M | 4.850 |
05/12/2023 | -3,19% | -0,68 | 20,64 | 21,26 | 20,41 | 21,60 | 26M | 5.022 |
04/12/2023 | -1,30% | -0,28 | 21,32 | 21,51 | 21,09 | 21,60 | 15M | 2.718 |
01/12/2023 | 0,98% | 0,21 | 21,60 | 21,37 | 21,05 | 21,72 | 18M | 4.012 |
30/11/2023 | 0,66% | 0,14 | 21,39 | 21,25 | 20,97 | 21,57 | 15M | 2.475 |
29/11/2023 | 4,01% | 0,82 | 21,25 | 20,51 | 20,46 | 21,63 | 23M | 4.370 |
28/11/2023 | 2,10% | 0,42 | 20,43 | 20,06 | 19,91 | 20,44 | 9M | 3.166 |
27/11/2023 | -0,84% | -0,17 | 20,01 | 20,38 | 19,83 | 20,38 | 4M | 1.004 |
24/11/2023 | -3,44% | -0,72 | 20,18 | 20,90 | 20,03 | 20,90 | 8M | 1.598 |
23/11/2023 | 4,14% | 0,83 | 20,90 | 20,17 | 19,97 | 20,96 | 11M | 2.462 |
22/11/2023 | 2,55% | 0,50 | 20,07 | 19,58 | 19,57 | 20,13 | 9M | 2.846 |
21/11/2023 | -3,60% | -0,73 | 19,57 | 20,12 | 19,56 | 20,38 | 10M | 2.761 |
20/11/2023 | -0,49% | -0,10 | 20,30 | 20,38 | 20,22 | 20,60 | 5M | 1.837 |
17/11/2023 | -4,00% | -0,85 | 20,40 | 21,30 | 20,20 | 21,42 | 13M | 3.825 |
16/11/2023 | -1,48% | -0,32 | 21,25 | 21,70 | 21,12 | 22,31 | 19M | 5.011 |
14/11/2023 | 4,20% | 0,87 | 21,57 | 20,82 | 20,79 | 21,83 | 16M | 4.281 |
13/11/2023 | -0,34% | -0,07 | 20,70 | 20,77 | 20,25 | 20,81 | 8M | 2.509 |
10/11/2023 | 0,00% | 0,00 | 20,77 | 20,81 | 20,66 | 21,12 | 5M | 1.434 |
09/11/2023 | -0,48% | -0,10 | 20,77 | 20,93 | 20,41 | 21,07 | 14M | 2.777 |
08/11/2023 | 0,19% | 0,04 | 20,87 | 20,89 | 20,59 | 21,43 | 12M | 3.534 |
07/11/2023 | 3,48% | 0,70 | 20,83 | 19,94 | 19,92 | 21,12 | 19M | 4.663 |
06/11/2023 | -1,08% | -0,22 | 20,13 | 20,49 | 20,10 | 20,74 | 12M | 3.750 |
03/11/2023 | 9,23% | 1,72 | 20,35 | 18,99 | 18,99 | 20,47 | 23M | 6.247 |
01/11/2023 | 4,02% | 0,72 | 18,63 | 18,51 | 18,18 | 18,97 | 17M | 3.865 |
31/10/2023 | 1,42% | 0,25 | 17,91 | 17,74 | 17,31 | 17,99 | 6M | 1.664 |
30/10/2023 | 0,91% | 0,16 | 17,66 | 17,53 | 17,33 | 17,79 | 11M | 4.016 |
27/10/2023 | -4,27% | -0,78 | 17,50 | 18,19 | 17,31 | 18,56 | 9M | 2.817 |
26/10/2023 | 0,66% | 0,12 | 18,28 | 18,20 | 18,10 | 18,72 | 5M | 1.385 |
25/10/2023 | 0,06% | 0,01 | 18,16 | 18,16 | 17,93 | 18,43 | 5M | 1.984 |
24/10/2023 | -0,98% | -0,18 | 18,15 | 18,33 | 18,05 | 18,57 | 3M | 1.163 |
23/10/2023 | 0,22% | 0,04 | 18,33 | 18,15 | 18,15 | 18,75 | 8M | 2.564 |
20/10/2023 | -1,56% | -0,29 | 18,29 | 18,50 | 18,25 | 18,68 | 4M | 1.376 |
19/10/2023 | 0,22% | 0,04 | 18,58 | 18,56 | 18,39 | 18,93 | 5M | 1.648 |
18/10/2023 | -0,27% | -0,05 | 18,54 | 18,50 | 18,33 | 18,55 | 8M | 1.916 |
17/10/2023 | -1,43% | -0,27 | 18,59 | 18,76 | 18,34 | 18,97 | 6M | 1.837 |
16/10/2023 | -2,08% | -0,40 | 18,86 | 19,00 | 18,42 | 19,45 | 12M | 3.497 |
13/10/2023 | -2,73% | -0,54 | 19,26 | 19,80 | 19,21 | 19,94 | 14M | 3.959 |
11/10/2023 | 2,54% | 0,49 | 19,80 | 19,37 | 19,11 | 19,87 | 13M | 2.654 |
10/10/2023 | 3,37% | 0,63 | 19,31 | 19,00 | 18,83 | 19,42 | 13M | 2.865 |
09/10/2023 | 0,48% | 0,09 | 18,68 | 18,28 | 18,21 | 18,76 | 5M | 1.985 |
06/10/2023 | -1,38% | -0,26 | 18,59 | 18,67 | 18,21 | 18,77 | 7M | 1.974 |
05/10/2023 | -1,26% | -0,24 | 18,85 | 18,87 | 18,71 | 19,22 | 5M | 1.383 |
04/10/2023 | - | - | 19,09 | 19,00 | 18,83 | 19,31 | 6M | 1.475 |
Date,Open,High,Low,Close,Volume
19-Apr-24,15.84,16.20,15.84,15.94,11895808
18-Apr-24,15.93,16.00,15.72,15.90,12993324
17-Apr-24,16.09,16.34,15.79,15.87,15328653
16-Apr-24,16.01,16.19,15.78,16.10,22404495
15-Apr-24,16.45,16.48,15.86,16.08,33485491
12-Apr-24,17.02,17.02,16.30,16.43,19409785
11-Apr-24,16.93,17.04,16.81,16.83,6521495
10-Apr-24,17.15,17.15,16.72,16.93,15752585
09-Apr-24,17.14,17.27,16.98,17.18,10370639
08-Apr-24,16.80,17.19,16.57,17.14,16699729
05-Apr-24,16.58,16.77,16.35,16.70,22957396
04-Apr-24,16.68,16.92,16.47,16.57,31531984
03-Apr-24,16.86,16.98,16.52,16.70,10836935
02-Apr-24,16.72,16.85,16.45,16.82,13373084
01-Apr-24,17.32,17.32,16.60,16.86,41756502
28-Mar-24,17.33,17.43,17.12,17.32,20903661
27-Mar-24,17.21,17.30,16.95,17.20,17285447
26-Mar-24,17.30,17.32,17.14,17.21,8493059
25-Mar-24,17.37,17.50,17.09,17.21,9524228
22-Mar-24,17.75,17.76,17.15,17.37,11401166
21-Mar-24,18.27,18.29,17.64,17.75,11943019
20-Mar-24,17.95,18.30,17.81,18.30,11150013
19-Mar-24,17.99,18.15,17.46,17.91,17749954
18-Mar-24,18.35,18.35,17.93,17.97,10215922
15-Mar-24,18.49,18.55,18.20,18.37,10828897
14-Mar-24,18.40,18.47,18.11,18.47,20273149
13-Mar-24,18.87,19.32,18.72,19.20,30142356
12-Mar-24,19.11,19.18,18.55,18.81,18656539
11-Mar-24,18.73,19.11,18.53,18.93,56636994
08-Mar-24,20.50,20.50,18.33,18.74,106482414
07-Mar-24,19.69,20.16,19.53,20.16,43952591
06-Mar-24,19.59,19.82,19.19,19.61,35636571
05-Mar-24,19.18,19.46,19.06,19.46,44289322
04-Mar-24,18.85,19.13,18.38,19.13,31342274
01-Mar-24,18.67,19.09,18.59,18.85,25168586
29-Feb-24,18.69,18.73,18.40,18.55,24237135
28-Feb-24,18.95,18.95,18.63,18.69,12596818
27-Feb-24,18.87,19.08,18.77,19.00,16295275
26-Feb-24,18.71,19.19,18.64,18.78,29310264
23-Feb-24,18.67,18.95,18.50,18.70,24944291
22-Feb-24,18.60,18.98,18.33,18.71,28573416
21-Feb-24,18.59,18.68,18.19,18.60,26651228
20-Feb-24,18.13,18.62,18.08,18.59,30814372
19-Feb-24,18.02,18.33,17.91,18.28,8976746
16-Feb-24,17.81,18.22,17.71,18.13,15085853
15-Feb-24,17.54,17.84,17.47,17.75,15187282
14-Feb-24,17.60,18.32,17.49,17.55,16938025
09-Feb-24,17.50,17.87,17.28,17.69,25881493
08-Feb-24,18.08,18.22,17.41,17.50,35449279
07-Feb-24,18.54,18.63,17.45,18.08,34082018
06-Feb-24,18.50,18.74,18.31,18.50,16628545
05-Feb-24,18.75,18.86,17.96,18.50,12454508
02-Feb-24,18.91,19.24,18.72,18.75,10660305
01-Feb-24,18.82,19.13,18.55,18.82,18373705
31-Jan-24,18.72,19.15,18.72,18.82,10285093
30-Jan-24,18.76,18.95,18.58,18.72,7508438
29-Jan-24,18.49,18.99,18.45,18.75,21449612
26-Jan-24,19.40,19.44,18.41,18.45,45672703
25-Jan-24,22.02,22.19,21.35,21.36,33893918
24-Jan-24,21.36,22.03,21.20,21.99,38043390
23-Jan-24,20.22,21.23,20.21,21.18,37923493
22-Jan-24,19.60,19.79,19.01,19.17,11306571
19-Jan-24,19.32,19.47,19.00,19.39,4633840
18-Jan-24,19.40,19.60,19.11,19.22,7606333
17-Jan-24,19.60,19.74,19.30,19.35,6673516
16-Jan-24,20.15,20.15,19.52,19.64,9210234
15-Jan-24,20.02,20.37,19.70,20.29,4957669
12-Jan-24,19.63,20.42,19.23,20.03,10743324
11-Jan-24,19.47,19.84,19.32,19.53,6358043
10-Jan-24,19.53,19.86,19.43,19.51,5681699
09-Jan-24,19.30,20.16,19.30,19.64,8254341
08-Jan-24,19.32,19.64,19.06,19.50,7725359
05-Jan-24,18.82,19.43,18.82,19.32,9023705
04-Jan-24,19.44,19.44,18.59,18.93,14523424
03-Jan-24,19.60,19.95,19.44,19.44,8568362
02-Jan-24,19.94,20.31,19.69,19.72,14055303
28-Dec-23,20.17,20.17,19.60,20.14,15207830
27-Dec-23,20.20,20.20,19.84,20.14,6603478
26-Dec-23,20.47,20.48,19.90,20.22,9111752
22-Dec-23,20.75,20.83,20.31,20.47,3670122
21-Dec-23,20.80,20.96,20.68,20.76,4880423
20-Dec-23,20.62,20.98,20.55,20.75,6031508
19-Dec-23,20.60,20.78,20.29,20.65,12370416
18-Dec-23,20.46,20.75,20.40,20.48,8933533
15-Dec-23,20.78,20.89,20.14,20.48,7216566
14-Dec-23,21.15,21.40,20.56,20.76,12050170
13-Dec-23,20.47,21.18,20.45,21.02,9756548
12-Dec-23,20.30,20.50,19.95,20.48,10106534
11-Dec-23,20.96,20.96,20.11,20.13,13961638
08-Dec-23,20.70,21.08,20.66,20.96,10603885
07-Dec-23,20.50,20.76,20.25,20.66,26012833
06-Dec-23,20.64,20.89,20.16,20.40,14687897
05-Dec-23,21.26,21.60,20.41,20.64,25831620
04-Dec-23,21.51,21.60,21.09,21.32,14785588
01-Dec-23,21.37,21.72,21.05,21.60,18251545
30-Nov-23,21.25,21.57,20.97,21.39,15331620
29-Nov-23,20.51,21.63,20.46,21.25,22622169
28-Nov-23,20.06,20.44,19.91,20.43,8987475
27-Nov-23,20.38,20.38,19.83,20.01,4077018
24-Nov-23,20.90,20.90,20.03,20.18,7644290
23-Nov-23,20.17,20.96,19.97,20.90,10830306
22-Nov-23,19.58,20.13,19.57,20.07,8702689
21-Nov-23,20.12,20.38,19.56,19.57,10206120
20-Nov-23,20.38,20.60,20.22,20.30,5371384
17-Nov-23,21.30,21.42,20.20,20.40,13174504
16-Nov-23,21.70,22.31,21.12,21.25,18901688
14-Nov-23,20.82,21.83,20.79,21.57,16422940
13-Nov-23,20.77,20.81,20.25,20.70,7591810
10-Nov-23,20.81,21.12,20.66,20.77,5159836
09-Nov-23,20.93,21.07,20.41,20.77,13724461
08-Nov-23,20.89,21.43,20.59,20.87,12489249
07-Nov-23,19.94,21.12,19.92,20.83,18746456
06-Nov-23,20.49,20.74,20.10,20.13,12401177
03-Nov-23,18.99,20.47,18.99,20.35,22709653
01-Nov-23,18.51,18.97,18.18,18.63,17001198
31-Oct-23,17.74,17.99,17.31,17.91,5692019
30-Oct-23,17.53,17.79,17.33,17.66,11036109
27-Oct-23,18.19,18.56,17.31,17.50,9358830
26-Oct-23,18.20,18.72,18.10,18.28,5078562
25-Oct-23,18.16,18.43,17.93,18.16,5293085
24-Oct-23,18.33,18.57,18.05,18.15,3060242
23-Oct-23,18.15,18.75,18.15,18.33,8407792
20-Oct-23,18.50,18.68,18.25,18.29,4005334
19-Oct-23,18.56,18.93,18.39,18.58,4989509
18-Oct-23,18.50,18.55,18.33,18.54,7972298
17-Oct-23,18.76,18.97,18.34,18.59,5781545
16-Oct-23,19.00,19.45,18.42,18.86,12330506
13-Oct-23,19.80,19.94,19.21,19.26,13761701
11-Oct-23,19.37,19.87,19.11,19.80,12794159
10-Oct-23,19.00,19.42,18.83,19.31,12837973
09-Oct-23,18.28,18.76,18.21,18.68,4673912
06-Oct-23,18.67,18.77,18.21,18.59,7328348
05-Oct-23,18.87,19.22,18.71,18.85,5318035
04-Oct-23,19.00,19.31,18.83,19.09,5863968
*exoneração de responsabilidade e termos de uso