papéis
login
mais

Cotação atual, histórico e gráfico do papel: VVAR3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: vvar3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
25/09/20203,99%0,6817,7216,9116,7317,83952M67.157
24/09/20200,65%0,1117,0416,9616,7317,32760M60.596
23/09/2020-3,70%-0,6516,9317,5716,9117,72707M54.998
22/09/20200,74%0,1317,5817,5617,3317,81764M60.981
21/09/20200,11%0,0217,4516,8016,6517,571.306M90.078
18/09/2020-3,60%-0,6517,4318,0217,1118,271.202M80.002
17/09/2020-0,44%-0,0818,0817,9217,7518,20747M52.983
16/09/2020-2,10%-0,3918,1618,6318,1618,66625M42.066
15/09/20200,98%0,1818,5518,5818,2118,72918M63.635
14/09/20202,28%0,4118,3718,2218,0218,59920M63.208
11/09/2020-0,33%-0,0617,9618,1517,5318,271.124M91.386
10/09/2020-2,65%-0,4918,0218,6017,8718,891.115M84.753
09/09/20201,98%0,3618,5118,4518,1018,651.145M71.876
08/09/2020-3,97%-0,7518,1518,5018,0918,741.601M20.983
04/09/2020-1,51%-0,2918,9019,2518,0019,393.173M77.455
03/09/2020-6,89%-1,4219,1920,6219,1920,702.560M67.711
02/09/20200,68%0,1420,6120,5620,3220,67872M53.498
01/09/2020-0,15%-0,0320,4720,6720,3520,761.247M80.660
31/08/20201,38%0,2820,5020,0820,0120,654.299M9.411
28/08/2020-0,69%-0,1420,2220,4920,0020,621.339M95.330
27/08/20200,34%0,0720,3620,3219,9220,651.275M81.423
26/08/2020-1,98%-0,4120,2920,7919,8521,152.164M35.318
25/08/20201,72%0,3520,7020,6820,4620,801.221M85.166
24/08/20203,09%0,6120,3520,2020,0220,551.393M88.629
21/08/20200,97%0,1919,7419,4919,3420,181.362M93.333
20/08/20201,40%0,2719,5518,8718,8419,671.768M18.533
19/08/20201,63%0,3119,2818,9718,7219,751.978M30.804
18/08/20208,15%1,4318,9718,0517,7119,041.935M24.051
17/08/2020-5,70%-1,0617,5418,4117,3418,651.860M22.246
14/08/2020-0,96%-0,1818,6018,8118,1219,051.584M18.966
13/08/20203,41%0,6218,7819,1018,6219,863.518M8.480
12/08/2020-3,09%-0,5818,1618,9017,9618,981.479M21.754
11/08/2020-2,24%-0,4318,7419,2518,6419,541.489M17.884
10/08/20200,74%0,1419,1719,2018,3019,301.397M7.813
07/08/2020-2,86%-0,5619,0319,4818,8819,911.679M20.736
06/08/2020-2,05%-0,4119,5920,2519,5020,401.296M2.901
05/08/20200,70%0,1420,0020,2119,8620,641.561M3.677
04/08/2020-1,24%-0,2519,8619,6419,4220,241.497M14.277
03/08/20203,02%0,5920,1119,8918,8120,281.641M29.296
31/07/2020-3,37%-0,6819,5220,6019,0920,771.597M5.754
30/07/20200,40%0,0820,2019,7019,5120,441.251M85.337
29/07/2020-1,42%-0,2920,1220,8220,0321,011.467M97.359
28/07/20207,93%1,5020,4118,9018,6120,662.301M28.235
27/07/2020-3,22%-0,6318,9119,9418,8520,101.851M25.354
24/07/2020-1,31%-0,2619,5419,5918,5119,842.786M78.687
23/07/2020-7,00%-1,4919,8021,6319,6621,732.671M68.918
22/07/20203,25%0,6721,2921,1120,7721,471.975M21.879
21/07/2020-2,60%-0,5520,6221,8019,8122,363.646M13.938
20/07/20207,35%1,4521,1719,9419,9021,282.407M43.628
17/07/20203,79%0,7219,7219,4119,2619,961.781M15.569
16/07/20202,98%0,5519,0018,2918,2919,001.177M73.805
15/07/20203,94%0,7018,4518,2417,9318,531.237M83.366
14/07/20200,57%0,1017,7517,8217,5718,541.931M32.609
13/07/20200,17%0,0317,6517,8917,5119,052.277M49.638
10/07/20200,40%0,0717,6217,6517,5018,061.265M87.832
09/07/20207,21%1,1817,5516,5016,3517,671.915M19.821
08/07/20203,22%0,5116,3716,2216,1516,561.152M72.609
07/07/2020-0,63%-0,1015,8615,8315,6216,04745M50.827
06/07/20202,64%0,4115,9616,0015,7216,10711M54.777
03/07/20201,04%0,1615,5515,4215,1115,71814M50.693
02/07/2020-3,75%-0,6015,3916,2515,2816,802.046M32.274
01/07/20204,44%0,6815,9915,6515,4016,051.275M78.152
30/06/2020-0,46%-0,0715,3115,3015,1715,881.259M91.142
29/06/20207,63%1,0915,3814,4113,9915,451.708M2.840
26/06/2020-1,79%-0,2614,2914,5014,0614,78894M56.311
25/06/2020-0,21%-0,0314,5514,7014,2614,82842M61.670
24/06/2020-2,99%-0,4514,5814,9013,9615,071.088M93.270
23/06/20200,87%0,1315,0315,1014,8115,24716M57.754
22/06/2020-1,84%-0,2814,9015,3514,7615,42799M65.206
19/06/20200,33%0,0515,1815,6015,0715,721.440M78.157
18/06/2020-0,07%-0,0115,1314,9814,9415,731.269M93.963
17/06/2020-0,07%-0,0115,1415,2014,4215,552.245M53.079
16/06/2020-3,01%-0,4715,1516,5915,1316,662.205M57.887
15/06/20206,69%0,9815,6214,3614,2015,791.752M10.080
12/06/2020-2,07%-0,3114,6414,6514,5515,151.305M13.912
10/06/2020-0,13%-0,0214,9515,2714,8315,721.413M6.937
09/06/2020-3,42%-0,5314,9715,1114,8515,441.104M79.538
08/06/20204,38%0,6515,5015,3014,9315,531.133M81.420
05/06/20206,45%0,9014,8514,7514,3515,191.823M23.936
04/06/20203,49%0,4713,9513,0012,7514,041.714M24.672
03/06/20201,51%0,2013,4813,8112,8513,891.824M42.195
02/06/2020-1,12%-0,1513,2813,8713,0514,241.756M26.738
01/06/20208,31%1,0313,4312,3112,2413,621.563M10.828
29/05/2020-1,43%-0,1812,4012,4511,8712,701.253M2.324
28/05/20203,28%0,4012,5812,3112,1212,901.616M5.226
27/05/20205,27%0,6112,1811,9011,6412,321.371M1.913
26/05/20203,21%0,3611,5711,9711,4612,411.792M42.498
25/05/202015,57%1,5111,2110,0910,0611,291.733M36.241
22/05/20202,21%0,219,709,379,269,85974M79.576
21/05/20203,60%0,339,499,209,159,58713M64.210
20/05/2020-1,40%-0,139,169,379,059,49742M76.023
19/05/20204,74%0,429,298,968,889,631.252M1.250
18/05/20202,19%0,198,879,138,849,14629M50.446
15/05/2020-3,77%-0,348,688,808,629,18935M74.983
14/05/2020-1,31%-0,129,029,408,859,491.586M27.751
13/05/20206,90%0,599,148,808,339,211.426M18.735
12/05/2020-3,72%-0,338,559,278,559,341.141M91.776
11/05/20200,34%0,038,888,528,149,241.585M27.860
08/05/2020-9,14%-0,898,859,188,359,622.170M66.726
07/05/2020-2,70%-0,279,7410,399,6510,391.452M2.902
06/05/20203,20%0,3110,0110,059,8410,231.497M94.386
05/05/20202,11%0,209,709,949,6410,411.744M11.098
04/05/20203,49%0,329,508,808,789,60984M7.242
30/04/20200,00%0,009,188,778,669,321.435M2.935
29/04/20201,55%0,149,189,528,589,812.177M72.249
28/04/202019,42%1,479,048,298,229,572.721M98.395
27/04/202018,65%1,197,577,206,867,611.336M21.861
24/04/2020-13,32%-0,986,387,176,047,281.377M71.807
23/04/2020-0,54%-0,047,367,857,078,151.347M24.131
22/04/202012,29%0,817,406,626,627,49815M66.321
20/04/20201,70%0,116,596,256,156,75650M58.343
17/04/20201,09%0,076,486,656,366,73433M45.959
16/04/20201,42%0,096,416,606,316,72720M74.227
15/04/20203,78%0,236,325,775,666,57735M80.403
14/04/202012,15%0,666,095,685,626,10583M99.998
13/04/20205,44%0,285,435,055,025,45412M56.860
09/04/20202,39%0,125,155,325,015,54606M85.355
08/04/202013,80%0,615,034,354,285,15570M69.883
07/04/20201,38%0,064,424,724,404,76368M60.163
06/04/20206,34%0,264,364,454,084,58388M53.030
03/04/2020-6,39%-0,284,104,363,964,37386M74.562
02/04/2020-5,81%-0,274,384,714,324,78340M71.503
01/04/2020-11,93%-0,634,654,664,564,94473M88.222
31/03/2020-3,12%-0,175,285,505,205,65350M56.073
30/03/2020-4,39%-0,255,455,985,436,19398M60.593
27/03/20200,00%0,005,705,355,246,00549M83.808
26/03/2020-0,18%-0,015,705,455,446,42773M2.685
25/03/202013,97%0,705,715,015,015,96707M97.775
24/03/202013,61%0,605,014,924,635,19475M73.070
23/03/2020-11,27%-0,564,415,004,265,04435M91.102
20/03/2020-2,74%-0,144,975,724,975,85650M17.743
19/03/20206,02%0,295,114,504,115,38551M93.034
18/03/2020-31,53%-2,224,826,194,176,23891M48.041
17/03/2020--7,048,017,008,07851M58.712


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito