ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: VVAR3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
16/10/20190,39%0,037,827,757,657,85146M29.268
15/10/20190,13%0,017,797,777,757,86124M35.276
14/10/20190,39%0,037,787,717,687,87123M29.036
11/10/20192,92%0,227,757,607,597,86186M38.340
10/10/2019-0,79%-0,067,537,597,457,66126M17.717
09/10/2019-1,68%-0,137,597,827,497,86222M30.799
08/10/2019-1,40%-0,117,727,837,677,87128M21.139
07/10/2019-0,76%-0,067,837,817,757,95122M21.997
04/10/20191,15%0,097,897,867,757,94135M20.222
03/10/20194,42%0,337,807,517,457,80206M25.081
02/10/2019-4,23%-0,337,477,647,457,66218M29.621
01/10/2019-1,52%-0,127,807,957,728,03171M25.102
30/09/20190,64%0,057,927,827,827,95115M19.816
27/09/20190,13%0,017,877,837,807,98139M19.440
26/09/20192,88%0,227,867,717,667,88208M36.010
25/09/20192,28%0,177,647,407,337,68159M28.269
24/09/2019-1,19%-0,097,477,587,447,64151M18.011
23/09/20192,16%0,167,567,537,387,60201M23.534
20/09/20190,00%0,007,407,407,307,57207M36.770
19/09/20195,26%0,377,407,177,177,48336M36.972
18/09/20190,86%0,067,037,006,977,11112M16.923
17/09/20190,29%0,026,976,846,817,08119M24.751
16/09/20190,58%0,046,956,856,687,04105M20.940
13/09/2019-2,68%-0,196,917,086,857,16126M21.087
12/09/20191,72%0,127,107,056,927,17136M23.502
11/09/20192,95%0,206,987,046,917,08281M29.224
10/09/2019-3,28%-0,236,786,786,606,84371M65.251
09/09/2019-5,01%-0,377,017,386,957,40242M44.968
06/09/2019-2,25%-0,177,387,577,347,59132M25.771
05/09/2019-0,92%-0,077,557,657,557,73141M27.008
04/09/20190,79%0,067,627,737,517,76175M29.016
03/09/2019-2,95%-0,237,567,707,547,92212M40.681
02/09/20190,78%0,067,797,607,547,94210M39.289
30/08/20195,75%0,427,737,497,187,73441M41.803
29/08/20194,43%0,317,317,117,107,37226M40.633
28/08/20192,19%0,157,006,806,707,04213M36.426
27/08/20195,71%0,376,856,606,466,85197M33.366
26/08/2019-4,57%-0,316,486,906,406,94192M49.562
23/08/2019-1,59%-0,116,796,786,657,09206M37.663
22/08/2019-3,90%-0,286,907,186,907,20143M23.701
21/08/20191,70%0,127,187,206,977,28258M36.110
20/08/20194,90%0,337,066,726,327,11500M65.940
19/08/2019-5,48%-0,396,737,136,607,22383M53.812
16/08/2019-7,41%-0,577,127,986,898,00486M63.689
15/08/2019-5,18%-0,427,697,987,438,32500M65.880
14/08/2019-4,14%-0,358,118,358,018,66442M51.391
13/08/20192,17%0,188,468,458,368,57191M26.432
12/08/2019-2,93%-0,258,288,478,268,50162M35.620
09/08/20190,00%0,008,538,488,408,64176M28.302
08/08/20191,07%0,098,538,548,518,66192M40.689
07/08/20193,18%0,268,448,097,988,49249M33.353
06/08/20193,28%0,268,188,108,028,27201M35.100
05/08/2019-3,30%-0,277,927,967,818,15272M39.900
02/08/2019-0,12%-0,018,198,308,038,36222M38.010
01/08/20196,22%0,488,207,857,848,36576M71.371
31/07/20191,31%0,107,727,727,547,79200M26.599
30/07/2019-0,78%-0,067,627,657,577,87330M54.684
29/07/20194,63%0,347,687,307,197,74297M35.256
26/07/20193,38%0,247,347,187,047,34197M24.746
25/07/2019-3,01%-0,227,107,407,077,42251M34.166
24/07/20195,78%0,407,326,986,947,33240M29.889
23/07/2019-1,84%-0,136,927,086,877,08173M26.229
22/07/2019-1,40%-0,107,057,226,917,29215M36.731
19/07/2019-3,12%-0,237,157,387,057,45236M28.396
18/07/20190,96%0,077,387,297,267,50276M32.923
17/07/20192,52%0,187,317,137,027,34303M33.254
16/07/20191,42%0,107,137,197,027,21321M36.490
15/07/20197,82%0,517,036,906,737,03421M46.940
12/07/20190,31%0,026,526,616,266,69389M50.420
11/07/2019-3,42%-0,236,506,876,456,90362M62.257
10/07/2019-0,30%-0,026,737,186,627,35778M2.043
08/07/20196,30%0,406,756,466,416,84356M43.330
05/07/20191,76%0,116,356,236,106,49292M49.024
04/07/20195,23%0,316,246,146,066,33364M50.542
03/07/20198,81%0,485,935,515,516,00485M66.883
02/07/20196,45%0,335,455,135,125,45272M46.034
01/07/20190,99%0,055,125,105,055,13111M14.758
28/06/20192,01%0,105,075,014,985,10120M16.468
27/06/2019-0,20%-0,014,974,984,845,02104M22.212
26/06/2019-1,19%-0,064,985,074,975,0994M19.625
25/06/2019-1,37%-0,075,045,104,985,1286M17.852
24/06/20190,20%0,015,115,125,075,1477M15.971
21/06/20190,79%0,045,105,075,035,1685M18.928
19/06/2019-0,20%-0,015,065,114,965,13104M19.539
18/06/20190,00%0,005,075,145,045,23153M30.745
17/06/20192,01%0,105,075,014,985,07147M39.890
14/06/2019-1,39%-0,074,974,974,905,152.653M26.293
13/06/20194,13%0,205,044,874,835,08212M31.014
12/06/2019-3,20%-0,164,844,814,784,94263M35.939
11/06/2019-1,19%-0,065,005,104,975,1177M13.312
10/06/20191,20%0,065,064,954,915,0872M16.357
07/06/20191,01%0,055,004,974,885,0383M22.586
06/06/20196,45%0,304,955,014,725,03180M41.511
05/06/2019-4,32%-0,214,654,784,624,8487M18.998
04/06/2019-2,02%-0,104,865,144,865,22142M27.779
03/06/20195,53%0,264,964,904,764,96115M30.220
31/05/2019-2,08%-0,104,704,744,654,8376M23.913
30/05/20194,80%0,224,804,684,634,92157M29.850
29/05/20193,85%0,174,584,454,444,5979M19.676
28/05/20193,52%0,154,414,294,274,4146M13.247
27/05/20191,43%0,064,264,244,244,3222M5.949


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br