Cotação atual, histórico e gráfico do papel: VVAR3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
08/03/2021 | -4,07% | -0,49 | 11,54 | 11,77 | 11,42 | 12,20 | 635M | 57.999 |
05/03/2021 | -0,66% | -0,08 | 12,03 | 12,09 | 11,69 | 12,24 | 585M | 53.222 |
04/03/2021 | 1,59% | 0,19 | 12,11 | 12,00 | 11,92 | 12,60 | 879M | 80.640 |
03/03/2021 | -0,83% | -0,10 | 11,92 | 12,32 | 11,32 | 12,35 | 1.180M | 10.393 |
02/03/2021 | -0,74% | -0,09 | 12,02 | 11,95 | 11,19 | 12,15 | 1.047M | 79.973 |
01/03/2021 | 2,02% | 0,24 | 12,11 | 12,06 | 11,98 | 12,59 | 669M | 56.000 |
26/02/2021 | -6,02% | -0,76 | 11,87 | 12,83 | 11,75 | 13,12 | 1.040M | 78.885 |
25/02/2021 | -4,82% | -0,64 | 12,63 | 13,25 | 12,54 | 13,63 | 603M | 49.247 |
24/02/2021 | 0,61% | 0,08 | 13,27 | 13,30 | 13,01 | 13,40 | 411M | 37.222 |
23/02/2021 | 1,93% | 0,25 | 13,19 | 13,13 | 13,07 | 13,54 | 586M | 50.514 |
22/02/2021 | -7,57% | -1,06 | 12,94 | 13,30 | 12,91 | 13,52 | 1.089M | 94.008 |
|
19/02/2021 | -3,38% | -0,49 | 14,00 | 14,44 | 14,00 | 14,62 | 592M | 57.590 |
18/02/2021 | -0,89% | -0,13 | 14,49 | 14,52 | 14,31 | 14,85 | 437M | 37.347 |
17/02/2021 | 0,97% | 0,14 | 14,62 | 14,40 | 14,31 | 14,72 | 330M | 29.679 |
12/02/2021 | -0,82% | -0,12 | 14,48 | 14,46 | 14,28 | 14,62 | 337M | 30.460 |
11/02/2021 | 1,74% | 0,25 | 14,60 | 14,51 | 14,38 | 14,79 | 506M | 31.560 |
10/02/2021 | -3,88% | -0,58 | 14,35 | 14,94 | 14,29 | 14,97 | 647M | 48.015 |
09/02/2021 | -1,91% | -0,29 | 14,93 | 15,16 | 14,88 | 15,47 | 495M | 35.159 |
08/02/2021 | 0,93% | 0,14 | 15,22 | 15,15 | 14,97 | 15,31 | 453M | 34.093 |
05/02/2021 | 0,53% | 0,08 | 15,08 | 15,12 | 14,90 | 15,20 | 426M | 32.064 |
04/02/2021 | -0,53% | -0,08 | 15,00 | 15,10 | 14,87 | 15,45 | 582M | 47.708 |
03/02/2021 | -1,31% | -0,20 | 15,08 | 15,40 | 14,94 | 15,48 | 658M | 49.974 |
02/02/2021 | 6,26% | 0,90 | 15,28 | 14,50 | 14,50 | 15,39 | 1.001M | 74.353 |
01/02/2021 | -2,11% | -0,31 | 14,38 | 14,95 | 14,33 | 14,97 | 633M | 47.302 |
29/01/2021 | -3,92% | -0,60 | 14,69 | 15,10 | 14,52 | 15,22 | 770M | 62.236 |
28/01/2021 | 7,90% | 1,12 | 15,29 | 14,23 | 14,00 | 15,34 | 1.133M | 75.423 |
27/01/2021 | -2,41% | -0,35 | 14,17 | 14,53 | 14,08 | 14,67 | 760M | 55.232 |
26/01/2021 | 2,33% | 0,33 | 14,52 | 14,22 | 14,20 | 14,89 | 730M | 56.663 |
22/01/2021 | -0,49% | -0,07 | 14,19 | 14,03 | 13,88 | 14,43 | 597M | 49.581 |
21/01/2021 | -2,13% | -0,31 | 14,26 | 14,70 | 13,92 | 14,77 | 800M | 63.384 |
20/01/2021 | 1,75% | 0,25 | 14,57 | 14,38 | 14,34 | 15,04 | 943M | 57.466 |
19/01/2021 | -1,51% | -0,22 | 14,32 | 14,64 | 14,24 | 14,77 | 421M | 37.294 |
18/01/2021 | -0,27% | -0,04 | 14,54 | 14,69 | 14,41 | 15,00 | 652M | 37.125 |
15/01/2021 | -2,15% | -0,32 | 14,58 | 14,72 | 14,53 | 14,86 | 611M | 52.636 |
14/01/2021 | 0,34% | 0,05 | 14,90 | 14,92 | 14,67 | 15,00 | 610M | 42.945 |
13/01/2021 | -2,11% | -0,32 | 14,85 | 15,10 | 14,80 | 15,20 | 608M | 39.140 |
12/01/2021 | 0,33% | 0,05 | 15,17 | 15,18 | 15,01 | 15,31 | 597M | 54.129 |
11/01/2021 | -2,64% | -0,41 | 15,12 | 15,25 | 14,98 | 15,45 | 551M | 47.846 |
08/01/2021 | 2,98% | 0,45 | 15,53 | 15,12 | 15,08 | 15,82 | 906M | 58.911 |
07/01/2021 | -2,77% | -0,43 | 15,08 | 15,70 | 14,92 | 15,81 | 1.087M | 436 |
06/01/2021 | -4,38% | -0,71 | 15,51 | 16,10 | 15,40 | 16,14 | 788M | 63.692 |
05/01/2021 | 0,31% | 0,05 | 16,22 | 16,01 | 15,65 | 16,35 | 663M | 54.815 |
04/01/2021 | 0,06% | 0,01 | 16,17 | 16,49 | 15,96 | 16,77 | 726M | 63.580 |
30/12/2020 | -2,53% | -0,42 | 16,16 | 16,61 | 16,16 | 16,78 | 605M | 44.911 |
29/12/2020 | -0,06% | -0,01 | 16,58 | 16,64 | 16,48 | 16,84 | 492M | 67.859 |
28/12/2020 | 2,85% | 0,46 | 16,59 | 16,40 | 16,00 | 16,70 | 587M | 40.342 |
23/12/2020 | 1,19% | 0,19 | 16,13 | 15,85 | 15,71 | 16,58 | 646M | 47.384 |
22/12/2020 | -1,30% | -0,21 | 15,94 | 16,35 | 15,86 | 16,45 | 632M | 52.277 |
21/12/2020 | -3,98% | -0,67 | 16,15 | 15,00 | 14,71 | 16,70 | 1.174M | 82.346 |
18/12/2020 | -0,88% | -0,15 | 16,82 | 16,93 | 16,81 | 17,14 | 534M | 34.006 |
17/12/2020 | -0,76% | -0,13 | 16,97 | 17,11 | 16,87 | 17,25 | 409M | 34.126 |
16/12/2020 | 0,47% | 0,08 | 17,10 | 17,05 | 16,84 | 17,22 | 647M | 49.470 |
15/12/2020 | 1,13% | 0,19 | 17,02 | 17,00 | 16,81 | 17,35 | 628M | 45.674 |
14/12/2020 | 0,06% | 0,01 | 16,83 | 16,88 | 16,73 | 17,10 | 561M | 55.030 |
11/12/2020 | -1,18% | -0,20 | 16,82 | 16,90 | 16,74 | 17,12 | 686M | 57.088 |
10/12/2020 | -1,10% | -0,19 | 17,02 | 17,30 | 16,65 | 17,35 | 791M | 61.608 |
09/12/2020 | -2,77% | -0,49 | 17,21 | 17,75 | 17,15 | 17,85 | 651M | 59.336 |
08/12/2020 | 1,55% | 0,27 | 17,70 | 17,41 | 17,33 | 18,14 | 707M | 53.577 |
07/12/2020 | -0,46% | -0,08 | 17,43 | 17,70 | 17,27 | 17,84 | 652M | 53.148 |
04/12/2020 | 1,74% | 0,30 | 17,51 | 17,39 | 17,22 | 17,85 | 733M | 57.410 |
03/12/2020 | 0,53% | 0,09 | 17,21 | 17,21 | 17,01 | 17,55 | 779M | 71.965 |
02/12/2020 | -0,17% | -0,03 | 17,12 | 17,21 | 16,96 | 17,48 | 767M | 65.549 |
01/12/2020 | -3,38% | -0,60 | 17,15 | 18,00 | 17,13 | 18,04 | 1.177M | 1.356 |
30/11/2020 | -4,00% | -0,74 | 17,75 | 18,59 | 17,56 | 18,66 | 1.476M | 2.804 |
27/11/2020 | -3,75% | -0,72 | 18,49 | 19,35 | 18,36 | 19,49 | 1.266M | 79.666 |
26/11/2020 | 2,73% | 0,51 | 19,21 | 18,78 | 18,63 | 19,25 | 632M | 44.832 |
25/11/2020 | 1,41% | 0,26 | 18,70 | 18,35 | 18,35 | 18,83 | 586M | 53.463 |
24/11/2020 | 3,60% | 0,64 | 18,44 | 17,79 | 17,45 | 18,87 | 991M | 73.950 |
23/11/2020 | -0,50% | -0,09 | 17,80 | 18,03 | 17,64 | 18,07 | 508M | 42.312 |
20/11/2020 | -0,28% | -0,05 | 17,89 | 18,07 | 17,73 | 18,11 | 508M | 47.295 |
19/11/2020 | 1,82% | 0,32 | 17,94 | 17,62 | 17,27 | 18,05 | 801M | 66.430 |
18/11/2020 | -1,40% | -0,25 | 17,62 | 17,92 | 17,51 | 17,99 | 685M | 50.677 |
17/11/2020 | 0,28% | 0,05 | 17,87 | 17,76 | 17,68 | 18,23 | 793M | 55.888 |
16/11/2020 | -0,17% | -0,03 | 17,82 | 18,04 | 17,65 | 18,18 | 954M | 69.915 |
13/11/2020 | 0,51% | 0,09 | 17,85 | 18,07 | 17,66 | 18,24 | 1.061M | 95.006 |
12/11/2020 | -5,73% | -1,08 | 17,76 | 19,13 | 17,60 | 19,25 | 2.083M | 33.214 |
11/11/2020 | 5,61% | 1,00 | 18,84 | 17,95 | 17,85 | 18,94 | 1.249M | 87.691 |
10/11/2020 | -3,78% | -0,70 | 17,84 | 18,25 | 17,73 | 18,87 | 1.516M | 14.721 |
09/11/2020 | -3,54% | -0,68 | 18,54 | 19,85 | 18,27 | 19,90 | 1.502M | 11.652 |
06/11/2020 | 0,52% | 0,10 | 19,22 | 18,85 | 18,56 | 19,29 | 929M | 67.518 |
05/11/2020 | 5,87% | 1,06 | 19,12 | 18,62 | 18,52 | 19,12 | 1.118M | 78.465 |
04/11/2020 | 5,49% | 0,94 | 18,06 | 17,54 | 17,38 | 18,31 | 1.159M | 75.988 |
03/11/2020 | -0,23% | -0,04 | 17,12 | 17,74 | 16,87 | 17,77 | 963M | 80.413 |
30/10/2020 | -5,97% | -1,09 | 17,16 | 18,11 | 16,96 | 18,25 | 1.371M | 2.667 |
29/10/2020 | 4,35% | 0,76 | 18,25 | 17,46 | 16,55 | 18,41 | 1.748M | 16.651 |
28/10/2020 | -7,36% | -1,39 | 17,49 | 18,15 | 17,30 | 18,29 | 1.652M | 1.706 |
27/10/2020 | -3,72% | -0,73 | 18,88 | 19,70 | 18,66 | 19,79 | 1.154M | 72.367 |
26/10/2020 | -3,35% | -0,68 | 19,61 | 20,20 | 19,36 | 20,33 | 958M | 64.998 |
23/10/2020 | 0,59% | 0,12 | 20,29 | 20,20 | 20,08 | 20,48 | 641M | 42.710 |
22/10/2020 | 0,20% | 0,04 | 20,17 | 20,15 | 19,95 | 20,28 | 706M | 49.152 |
21/10/2020 | 1,05% | 0,21 | 20,13 | 19,98 | 19,79 | 20,25 | 898M | 57.329 |
20/10/2020 | 3,59% | 0,69 | 19,92 | 19,40 | 19,30 | 19,98 | 921M | 66.217 |
19/10/2020 | -0,72% | -0,14 | 19,23 | 19,50 | 19,13 | 19,79 | 899M | 61.922 |
16/10/2020 | -0,46% | -0,09 | 19,37 | 19,55 | 19,21 | 19,69 | 751M | 54.366 |
15/10/2020 | 0,99% | 0,19 | 19,46 | 18,85 | 18,77 | 19,52 | 842M | 58.693 |
14/10/2020 | -0,87% | -0,17 | 19,27 | 19,50 | 19,16 | 19,64 | 811M | 55.906 |
13/10/2020 | 2,80% | 0,53 | 19,44 | 19,18 | 19,11 | 19,57 | 1.009M | 71.457 |
09/10/2020 | 2,83% | 0,52 | 18,91 | 18,30 | 18,21 | 19,18 | 1.091M | 72.499 |
08/10/2020 | 2,68% | 0,48 | 18,39 | 18,00 | 17,81 | 18,39 | 926M | 58.007 |
07/10/2020 | -1,43% | -0,26 | 17,91 | 18,33 | 17,78 | 18,39 | 918M | 68.234 |
06/10/2020 | 1,68% | 0,30 | 18,17 | 18,03 | 17,97 | 18,58 | 1.315M | 94.708 |
05/10/2020 | 3,24% | 0,56 | 17,87 | 17,64 | 17,24 | 17,92 | 735M | 54.973 |
02/10/2020 | -3,13% | -0,56 | 17,31 | 17,62 | 17,20 | 17,90 | 641M | 48.341 |
01/10/2020 | 3,00% | 0,52 | 17,87 | 17,40 | 17,35 | 18,10 | 849M | 60.574 |
30/09/2020 | 2,24% | 0,38 | 17,35 | 17,14 | 16,90 | 17,62 | 882M | 58.649 |
29/09/2020 | -1,85% | -0,32 | 16,97 | 17,20 | 16,85 | 17,46 | 761M | 62.702 |
28/09/2020 | -2,43% | -0,43 | 17,29 | 18,07 | 17,11 | 18,19 | 965M | 74.005 |
25/09/2020 | 3,99% | 0,68 | 17,72 | 16,91 | 16,73 | 17,83 | 952M | 67.157 |
24/09/2020 | 0,65% | 0,11 | 17,04 | 16,96 | 16,73 | 17,32 | 760M | 60.596 |
23/09/2020 | -3,70% | -0,65 | 16,93 | 17,57 | 16,91 | 17,72 | 707M | 54.998 |
22/09/2020 | 0,74% | 0,13 | 17,58 | 17,56 | 17,33 | 17,81 | 764M | 60.981 |
21/09/2020 | 0,11% | 0,02 | 17,45 | 16,80 | 16,65 | 17,57 | 1.306M | 90.078 |
18/09/2020 | -3,60% | -0,65 | 17,43 | 18,02 | 17,11 | 18,27 | 1.202M | 80.002 |
17/09/2020 | -0,44% | -0,08 | 18,08 | 17,92 | 17,75 | 18,20 | 747M | 52.983 |
16/09/2020 | -2,10% | -0,39 | 18,16 | 18,63 | 18,16 | 18,66 | 625M | 42.066 |
15/09/2020 | 0,98% | 0,18 | 18,55 | 18,58 | 18,21 | 18,72 | 918M | 63.635 |
14/09/2020 | 2,28% | 0,41 | 18,37 | 18,22 | 18,02 | 18,59 | 920M | 63.208 |
11/09/2020 | -0,33% | -0,06 | 17,96 | 18,15 | 17,53 | 18,27 | 1.124M | 91.386 |
10/09/2020 | -2,65% | -0,49 | 18,02 | 18,60 | 17,87 | 18,89 | 1.115M | 84.753 |
09/09/2020 | 1,98% | 0,36 | 18,51 | 18,45 | 18,10 | 18,65 | 1.145M | 71.876 |
08/09/2020 | -3,97% | -0,75 | 18,15 | 18,50 | 18,09 | 18,74 | 1.601M | 20.983 |
04/09/2020 | -1,51% | -0,29 | 18,90 | 19,25 | 18,00 | 19,39 | 3.173M | 77.455 |
03/09/2020 | -6,89% | -1,42 | 19,19 | 20,62 | 19,19 | 20,70 | 2.560M | 67.711 |
02/09/2020 | 0,68% | 0,14 | 20,61 | 20,56 | 20,32 | 20,67 | 872M | 53.498 |
01/09/2020 | -0,15% | -0,03 | 20,47 | 20,67 | 20,35 | 20,76 | 1.247M | 80.660 |
31/08/2020 | 1,38% | 0,28 | 20,50 | 20,08 | 20,01 | 20,65 | 4.299M | 9.411 |
28/08/2020 | -0,69% | -0,14 | 20,22 | 20,49 | 20,00 | 20,62 | 1.339M | 95.330 |
27/08/2020 | 0,34% | 0,07 | 20,36 | 20,32 | 19,92 | 20,65 | 1.275M | 81.423 |
26/08/2020 | -1,98% | -0,41 | 20,29 | 20,79 | 19,85 | 21,15 | 2.164M | 35.318 |
25/08/2020 | 1,72% | 0,35 | 20,70 | 20,68 | 20,46 | 20,80 | 1.221M | 85.166 |
24/08/2020 | 3,09% | 0,61 | 20,35 | 20,20 | 20,02 | 20,55 | 1.393M | 88.629 |
21/08/2020 | 0,97% | 0,19 | 19,74 | 19,49 | 19,34 | 20,18 | 1.362M | 93.333 |
20/08/2020 | 1,40% | 0,27 | 19,55 | 18,87 | 18,84 | 19,67 | 1.768M | 18.533 |
19/08/2020 | - | - | 19,28 | 18,97 | 18,72 | 19,75 | 1.978M | 30.804 |
Date,Open,High,Low,Close,Volume
08-Mar-21,11.77,12.20,11.42,11.54,635271683
05-Mar-21,12.09,12.24,11.69,12.03,584779567
04-Mar-21,12.00,12.60,11.92,12.11,879053818
03-Mar-21,12.32,12.35,11.32,11.92,1180247700
02-Mar-21,11.95,12.15,11.19,12.02,1047466562
01-Mar-21,12.06,12.59,11.98,12.11,668979019
26-Feb-21,12.83,13.12,11.75,11.87,1040454423
25-Feb-21,13.25,13.63,12.54,12.63,603292367
24-Feb-21,13.30,13.40,13.01,13.27,411078422
23-Feb-21,13.13,13.54,13.07,13.19,585502865
22-Feb-21,13.30,13.52,12.91,12.94,1089123979
19-Feb-21,14.44,14.62,14.00,14.00,592414789
18-Feb-21,14.52,14.85,14.31,14.49,436896382
17-Feb-21,14.40,14.72,14.31,14.62,329718115
12-Feb-21,14.46,14.62,14.28,14.48,336710870
11-Feb-21,14.51,14.79,14.38,14.60,505588829
10-Feb-21,14.94,14.97,14.29,14.35,647293004
09-Feb-21,15.16,15.47,14.88,14.93,494715135
08-Feb-21,15.15,15.31,14.97,15.22,453377056
05-Feb-21,15.12,15.20,14.90,15.08,426272766
04-Feb-21,15.10,15.45,14.87,15.00,582402937
03-Feb-21,15.40,15.48,14.94,15.08,658452110
02-Feb-21,14.50,15.39,14.50,15.28,1001370728
01-Feb-21,14.95,14.97,14.33,14.38,633401650
29-Jan-21,15.10,15.22,14.52,14.69,770198002
28-Jan-21,14.23,15.34,14.00,15.29,1132552488
27-Jan-21,14.53,14.67,14.08,14.17,760162527
26-Jan-21,14.22,14.89,14.20,14.52,729921914
22-Jan-21,14.03,14.43,13.88,14.19,597377845
21-Jan-21,14.70,14.77,13.92,14.26,799941896
20-Jan-21,14.38,15.04,14.34,14.57,942889975
19-Jan-21,14.64,14.77,14.24,14.32,421140951
18-Jan-21,14.69,15.00,14.41,14.54,652243084
15-Jan-21,14.72,14.86,14.53,14.58,610746266
14-Jan-21,14.92,15.00,14.67,14.90,610452196
13-Jan-21,15.10,15.20,14.80,14.85,608224018
12-Jan-21,15.18,15.31,15.01,15.17,597202707
11-Jan-21,15.25,15.45,14.98,15.12,550570663
08-Jan-21,15.12,15.82,15.08,15.53,905701412
07-Jan-21,15.70,15.81,14.92,15.08,1086690826
06-Jan-21,16.10,16.14,15.40,15.51,787643535
05-Jan-21,16.01,16.35,15.65,16.22,662760864
04-Jan-21,16.49,16.77,15.96,16.17,726275235
30-Dec-20,16.61,16.78,16.16,16.16,604521860
29-Dec-20,16.64,16.84,16.48,16.58,491886395
28-Dec-20,16.40,16.70,16.00,16.59,586737600
23-Dec-20,15.85,16.58,15.71,16.13,645990394
22-Dec-20,16.35,16.45,15.86,15.94,632349153
21-Dec-20,15.00,16.70,14.71,16.15,1174309336
18-Dec-20,16.93,17.14,16.81,16.82,533911223
17-Dec-20,17.11,17.25,16.87,16.97,408501156
16-Dec-20,17.05,17.22,16.84,17.10,646974274
15-Dec-20,17.00,17.35,16.81,17.02,627739720
14-Dec-20,16.88,17.10,16.73,16.83,560678927
11-Dec-20,16.90,17.12,16.74,16.82,686229515
10-Dec-20,17.30,17.35,16.65,17.02,790612715
09-Dec-20,17.75,17.85,17.15,17.21,650715172
08-Dec-20,17.41,18.14,17.33,17.70,707476831
07-Dec-20,17.70,17.84,17.27,17.43,651691167
04-Dec-20,17.39,17.85,17.22,17.51,733266926
03-Dec-20,17.21,17.55,17.01,17.21,779357282
02-Dec-20,17.21,17.48,16.96,17.12,766569405
01-Dec-20,18.00,18.04,17.13,17.15,1177338893
30-Nov-20,18.59,18.66,17.56,17.75,1476227282
27-Nov-20,19.35,19.49,18.36,18.49,1266407708
26-Nov-20,18.78,19.25,18.63,19.21,631857586
25-Nov-20,18.35,18.83,18.35,18.70,585640448
24-Nov-20,17.79,18.87,17.45,18.44,991112540
23-Nov-20,18.03,18.07,17.64,17.80,507865899
20-Nov-20,18.07,18.11,17.73,17.89,508029027
19-Nov-20,17.62,18.05,17.27,17.94,801252281
18-Nov-20,17.92,17.99,17.51,17.62,684768104
17-Nov-20,17.76,18.23,17.68,17.87,792956044
16-Nov-20,18.04,18.18,17.65,17.82,954075993
13-Nov-20,18.07,18.24,17.66,17.85,1061127585
12-Nov-20,19.13,19.25,17.60,17.76,2082963573
11-Nov-20,17.95,18.94,17.85,18.84,1249488673
10-Nov-20,18.25,18.87,17.73,17.84,1515709019
09-Nov-20,19.85,19.90,18.27,18.54,1502422295
06-Nov-20,18.85,19.29,18.56,19.22,929145759
05-Nov-20,18.62,19.12,18.52,19.12,1117781291
04-Nov-20,17.54,18.31,17.38,18.06,1159344106
03-Nov-20,17.74,17.77,16.87,17.12,963239959
30-Oct-20,18.11,18.25,16.96,17.16,1371330629
29-Oct-20,17.46,18.41,16.55,18.25,1747741860
28-Oct-20,18.15,18.29,17.30,17.49,1651776258
27-Oct-20,19.70,19.79,18.66,18.88,1153711421
26-Oct-20,20.20,20.33,19.36,19.61,957784274
23-Oct-20,20.20,20.48,20.08,20.29,640965045
22-Oct-20,20.15,20.28,19.95,20.17,705866342
21-Oct-20,19.98,20.25,19.79,20.13,898405215
20-Oct-20,19.40,19.98,19.30,19.92,921465181
19-Oct-20,19.50,19.79,19.13,19.23,898975579
16-Oct-20,19.55,19.69,19.21,19.37,751249096
15-Oct-20,18.85,19.52,18.77,19.46,842497137
14-Oct-20,19.50,19.64,19.16,19.27,811072778
13-Oct-20,19.18,19.57,19.11,19.44,1009221859
09-Oct-20,18.30,19.18,18.21,18.91,1090626916
08-Oct-20,18.00,18.39,17.81,18.39,926271173
07-Oct-20,18.33,18.39,17.78,17.91,918439377
06-Oct-20,18.03,18.58,17.97,18.17,1314572906
05-Oct-20,17.64,17.92,17.24,17.87,734574908
02-Oct-20,17.62,17.90,17.20,17.31,640865345
01-Oct-20,17.40,18.10,17.35,17.87,848728801
30-Sep-20,17.14,17.62,16.90,17.35,882091507
29-Sep-20,17.20,17.46,16.85,16.97,760667437
28-Sep-20,18.07,18.19,17.11,17.29,965388799
25-Sep-20,16.91,17.83,16.73,17.72,951509125
24-Sep-20,16.96,17.32,16.73,17.04,759820255
23-Sep-20,17.57,17.72,16.91,16.93,707308776
22-Sep-20,17.56,17.81,17.33,17.58,764149870
21-Sep-20,16.80,17.57,16.65,17.45,1305995768
18-Sep-20,18.02,18.27,17.11,17.43,1202228500
17-Sep-20,17.92,18.20,17.75,18.08,746728023
16-Sep-20,18.63,18.66,18.16,18.16,625272549
15-Sep-20,18.58,18.72,18.21,18.55,917966969
14-Sep-20,18.22,18.59,18.02,18.37,919799324
11-Sep-20,18.15,18.27,17.53,17.96,1123505142
10-Sep-20,18.60,18.89,17.87,18.02,1115079577
09-Sep-20,18.45,18.65,18.10,18.51,1145294059
08-Sep-20,18.50,18.74,18.09,18.15,1601494121
04-Sep-20,19.25,19.39,18.00,18.90,3173096146
03-Sep-20,20.62,20.70,19.19,19.19,2560013978
02-Sep-20,20.56,20.67,20.32,20.61,871639268
01-Sep-20,20.67,20.76,20.35,20.47,1246822652
31-Aug-20,20.08,20.65,20.01,20.50,4299396733
28-Aug-20,20.49,20.62,20.00,20.22,1338814286
27-Aug-20,20.32,20.65,19.92,20.36,1275433895
26-Aug-20,20.79,21.15,19.85,20.29,2163783637
25-Aug-20,20.68,20.80,20.46,20.70,1220931562
24-Aug-20,20.20,20.55,20.02,20.35,1392703378
21-Aug-20,19.49,20.18,19.34,19.74,1362232218
20-Aug-20,18.87,19.67,18.84,19.55,1768125187
19-Aug-20,18.97,19.75,18.72,19.28,1977877746
*exoneração de responsabilidade e termos de uso