Cotação atual, histórico e gráfico do papel: VVAR3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 10/07/2020 | 0,40% | 0,07 | 17,62 | 17,65 | 17,50 | 18,06 | 1.265M | 87.832 |
| 09/07/2020 | 7,21% | 1,18 | 17,55 | 16,50 | 16,35 | 17,67 | 1.915M | 19.821 |
| 08/07/2020 | 3,22% | 0,51 | 16,37 | 16,22 | 16,15 | 16,56 | 1.152M | 72.609 |
| 07/07/2020 | -0,63% | -0,10 | 15,86 | 15,83 | 15,62 | 16,04 | 745M | 50.827 |
| 06/07/2020 | 2,64% | 0,41 | 15,96 | 16,00 | 15,72 | 16,10 | 711M | 54.777 |
| 03/07/2020 | 1,04% | 0,16 | 15,55 | 15,42 | 15,11 | 15,71 | 814M | 50.693 |
| 02/07/2020 | -3,75% | -0,60 | 15,39 | 16,25 | 15,28 | 16,80 | 2.046M | 32.274 |
| 01/07/2020 | 4,44% | 0,68 | 15,99 | 15,65 | 15,40 | 16,05 | 1.275M | 78.152 |
| 30/06/2020 | -0,46% | -0,07 | 15,31 | 15,30 | 15,17 | 15,88 | 1.259M | 91.142 |
| 29/06/2020 | 7,63% | 1,09 | 15,38 | 14,41 | 13,99 | 15,45 | 1.708M | 2.840 |
| 26/06/2020 | -1,79% | -0,26 | 14,29 | 14,50 | 14,06 | 14,78 | 894M | 56.311 |
|
|
| 25/06/2020 | -0,21% | -0,03 | 14,55 | 14,70 | 14,26 | 14,82 | 842M | 61.670 |
| 24/06/2020 | -2,99% | -0,45 | 14,58 | 14,90 | 13,96 | 15,07 | 1.088M | 93.270 |
| 23/06/2020 | 0,87% | 0,13 | 15,03 | 15,10 | 14,81 | 15,24 | 716M | 57.754 |
| 22/06/2020 | -1,84% | -0,28 | 14,90 | 15,35 | 14,76 | 15,42 | 799M | 65.206 |
| 19/06/2020 | 0,33% | 0,05 | 15,18 | 15,60 | 15,07 | 15,72 | 1.440M | 78.157 |
| 18/06/2020 | -0,07% | -0,01 | 15,13 | 14,98 | 14,94 | 15,73 | 1.269M | 93.963 |
| 17/06/2020 | -0,07% | -0,01 | 15,14 | 15,20 | 14,42 | 15,55 | 2.245M | 53.079 |
| 16/06/2020 | -3,01% | -0,47 | 15,15 | 16,59 | 15,13 | 16,66 | 2.205M | 57.887 |
| 15/06/2020 | 6,69% | 0,98 | 15,62 | 14,36 | 14,20 | 15,79 | 1.752M | 10.080 |
| 12/06/2020 | -2,07% | -0,31 | 14,64 | 14,65 | 14,55 | 15,15 | 1.305M | 13.912 |
| 10/06/2020 | -0,13% | -0,02 | 14,95 | 15,27 | 14,83 | 15,72 | 1.413M | 6.937 |
| 09/06/2020 | -3,42% | -0,53 | 14,97 | 15,11 | 14,85 | 15,44 | 1.104M | 79.538 |
| 08/06/2020 | 4,38% | 0,65 | 15,50 | 15,30 | 14,93 | 15,53 | 1.133M | 81.420 |
| 05/06/2020 | 6,45% | 0,90 | 14,85 | 14,75 | 14,35 | 15,19 | 1.823M | 23.936 |
| 04/06/2020 | 3,49% | 0,47 | 13,95 | 13,00 | 12,75 | 14,04 | 1.714M | 24.672 |
| 03/06/2020 | 1,51% | 0,20 | 13,48 | 13,81 | 12,85 | 13,89 | 1.824M | 42.195 |
| 02/06/2020 | -1,12% | -0,15 | 13,28 | 13,87 | 13,05 | 14,24 | 1.756M | 26.738 |
| 01/06/2020 | 8,31% | 1,03 | 13,43 | 12,31 | 12,24 | 13,62 | 1.563M | 10.828 |
| 29/05/2020 | -1,43% | -0,18 | 12,40 | 12,45 | 11,87 | 12,70 | 1.253M | 2.324 |
| 28/05/2020 | 3,28% | 0,40 | 12,58 | 12,31 | 12,12 | 12,90 | 1.616M | 5.226 |
| 27/05/2020 | 5,27% | 0,61 | 12,18 | 11,90 | 11,64 | 12,32 | 1.371M | 1.913 |
| 26/05/2020 | 3,21% | 0,36 | 11,57 | 11,97 | 11,46 | 12,41 | 1.792M | 42.498 |
| 25/05/2020 | 15,57% | 1,51 | 11,21 | 10,09 | 10,06 | 11,29 | 1.733M | 36.241 |
| 22/05/2020 | 2,21% | 0,21 | 9,70 | 9,37 | 9,26 | 9,85 | 974M | 79.576 |
| 21/05/2020 | 3,60% | 0,33 | 9,49 | 9,20 | 9,15 | 9,58 | 713M | 64.210 |
| 20/05/2020 | -1,40% | -0,13 | 9,16 | 9,37 | 9,05 | 9,49 | 742M | 76.023 |
| 19/05/2020 | 4,74% | 0,42 | 9,29 | 8,96 | 8,88 | 9,63 | 1.252M | 1.250 |
| 18/05/2020 | 2,19% | 0,19 | 8,87 | 9,13 | 8,84 | 9,14 | 629M | 50.446 |
| 15/05/2020 | -3,77% | -0,34 | 8,68 | 8,80 | 8,62 | 9,18 | 935M | 74.983 |
| 14/05/2020 | -1,31% | -0,12 | 9,02 | 9,40 | 8,85 | 9,49 | 1.586M | 27.751 |
| 13/05/2020 | 6,90% | 0,59 | 9,14 | 8,80 | 8,33 | 9,21 | 1.426M | 18.735 |
| 12/05/2020 | -3,72% | -0,33 | 8,55 | 9,27 | 8,55 | 9,34 | 1.141M | 91.776 |
| 11/05/2020 | 0,34% | 0,03 | 8,88 | 8,52 | 8,14 | 9,24 | 1.585M | 27.860 |
| 08/05/2020 | -9,14% | -0,89 | 8,85 | 9,18 | 8,35 | 9,62 | 2.170M | 66.726 |
| 07/05/2020 | -2,70% | -0,27 | 9,74 | 10,39 | 9,65 | 10,39 | 1.452M | 2.902 |
| 06/05/2020 | 3,20% | 0,31 | 10,01 | 10,05 | 9,84 | 10,23 | 1.497M | 94.386 |
| 05/05/2020 | 2,11% | 0,20 | 9,70 | 9,94 | 9,64 | 10,41 | 1.744M | 11.098 |
| 04/05/2020 | 3,49% | 0,32 | 9,50 | 8,80 | 8,78 | 9,60 | 984M | 7.242 |
| 30/04/2020 | 0,00% | 0,00 | 9,18 | 8,77 | 8,66 | 9,32 | 1.435M | 2.935 |
| 29/04/2020 | 1,55% | 0,14 | 9,18 | 9,52 | 8,58 | 9,81 | 2.177M | 72.249 |
| 28/04/2020 | 19,42% | 1,47 | 9,04 | 8,29 | 8,22 | 9,57 | 2.721M | 98.395 |
| 27/04/2020 | 18,65% | 1,19 | 7,57 | 7,20 | 6,86 | 7,61 | 1.336M | 21.861 |
| 24/04/2020 | -13,32% | -0,98 | 6,38 | 7,17 | 6,04 | 7,28 | 1.377M | 71.807 |
| 23/04/2020 | -0,54% | -0,04 | 7,36 | 7,85 | 7,07 | 8,15 | 1.347M | 24.131 |
| 22/04/2020 | 12,29% | 0,81 | 7,40 | 6,62 | 6,62 | 7,49 | 815M | 66.321 |
| 20/04/2020 | 1,70% | 0,11 | 6,59 | 6,25 | 6,15 | 6,75 | 650M | 58.343 |
| 17/04/2020 | 1,09% | 0,07 | 6,48 | 6,65 | 6,36 | 6,73 | 433M | 45.959 |
| 16/04/2020 | 1,42% | 0,09 | 6,41 | 6,60 | 6,31 | 6,72 | 720M | 74.227 |
| 15/04/2020 | 3,78% | 0,23 | 6,32 | 5,77 | 5,66 | 6,57 | 735M | 80.403 |
| 14/04/2020 | 12,15% | 0,66 | 6,09 | 5,68 | 5,62 | 6,10 | 583M | 99.998 |
| 13/04/2020 | 5,44% | 0,28 | 5,43 | 5,05 | 5,02 | 5,45 | 412M | 56.860 |
| 09/04/2020 | 2,39% | 0,12 | 5,15 | 5,32 | 5,01 | 5,54 | 606M | 85.355 |
| 08/04/2020 | 13,80% | 0,61 | 5,03 | 4,35 | 4,28 | 5,15 | 570M | 69.883 |
| 07/04/2020 | 1,38% | 0,06 | 4,42 | 4,72 | 4,40 | 4,76 | 368M | 60.163 |
| 06/04/2020 | 6,34% | 0,26 | 4,36 | 4,45 | 4,08 | 4,58 | 388M | 53.030 |
| 03/04/2020 | -6,39% | -0,28 | 4,10 | 4,36 | 3,96 | 4,37 | 386M | 74.562 |
| 02/04/2020 | -5,81% | -0,27 | 4,38 | 4,71 | 4,32 | 4,78 | 340M | 71.503 |
| 01/04/2020 | -11,93% | -0,63 | 4,65 | 4,66 | 4,56 | 4,94 | 473M | 88.222 |
| 31/03/2020 | -3,12% | -0,17 | 5,28 | 5,50 | 5,20 | 5,65 | 350M | 56.073 |
| 30/03/2020 | -4,39% | -0,25 | 5,45 | 5,98 | 5,43 | 6,19 | 398M | 60.593 |
| 27/03/2020 | 0,00% | 0,00 | 5,70 | 5,35 | 5,24 | 6,00 | 549M | 83.808 |
| 26/03/2020 | -0,18% | -0,01 | 5,70 | 5,45 | 5,44 | 6,42 | 773M | 2.685 |
| 25/03/2020 | 13,97% | 0,70 | 5,71 | 5,01 | 5,01 | 5,96 | 707M | 97.775 |
| 24/03/2020 | 13,61% | 0,60 | 5,01 | 4,92 | 4,63 | 5,19 | 475M | 73.070 |
| 23/03/2020 | -11,27% | -0,56 | 4,41 | 5,00 | 4,26 | 5,04 | 435M | 91.102 |
| 20/03/2020 | -2,74% | -0,14 | 4,97 | 5,72 | 4,97 | 5,85 | 650M | 17.743 |
| 19/03/2020 | 6,02% | 0,29 | 5,11 | 4,50 | 4,11 | 5,38 | 551M | 93.034 |
| 18/03/2020 | -31,53% | -2,22 | 4,82 | 6,19 | 4,17 | 6,23 | 891M | 48.041 |
| 17/03/2020 | -6,88% | -0,52 | 7,04 | 8,01 | 7,00 | 8,07 | 851M | 58.712 |
| 16/03/2020 | -22,14% | -2,15 | 7,56 | 7,95 | 7,56 | 9,05 | 778M | 65.233 |
| 13/03/2020 | 14,24% | 1,21 | 9,71 | 10,39 | 8,20 | 10,39 | 974M | 9.917 |
| 12/03/2020 | -22,73% | -2,50 | 8,50 | 9,00 | 7,70 | 9,54 | 557M | 66.090 |
| 11/03/2020 | -5,34% | -0,62 | 11,00 | 10,90 | 9,82 | 11,65 | 939M | 9.309 |
| 10/03/2020 | 21,29% | 2,04 | 11,62 | 10,95 | 9,94 | 11,93 | 938M | 9.299 |
| 09/03/2020 | -17,13% | -1,98 | 9,58 | 9,06 | 8,66 | 10,26 | 851M | 50.930 |
| 06/03/2020 | -17,19% | -2,40 | 11,56 | 12,65 | 11,39 | 12,84 | 1.595M | 55.454 |
| 05/03/2020 | -6,81% | -1,02 | 13,96 | 14,60 | 13,43 | 14,74 | 751M | 85.517 |
| 04/03/2020 | 4,24% | 0,61 | 14,98 | 15,00 | 14,38 | 15,01 | 560M | 51.318 |
| 03/03/2020 | 0,21% | 0,03 | 14,37 | 14,45 | 14,10 | 15,14 | 933M | 89.088 |
| 02/03/2020 | 3,84% | 0,53 | 14,34 | 14,00 | 13,94 | 14,67 | 917M | 95.337 |
| 28/02/2020 | -1,92% | -0,27 | 13,81 | 13,90 | 13,03 | 14,02 | 1.156M | 14.585 |
| 27/02/2020 | -6,13% | -0,92 | 14,08 | 14,70 | 13,80 | 15,20 | 1.118M | 13.916 |
| 26/02/2020 | -9,86% | -1,64 | 15,00 | 15,70 | 14,98 | 15,95 | 791M | 81.915 |
| 21/02/2020 | 4,33% | 0,69 | 16,64 | 15,70 | 15,57 | 16,64 | 861M | 58.906 |
| 20/02/2020 | 0,31% | 0,05 | 15,95 | 16,13 | 15,77 | 16,44 | 741M | 56.169 |
| 19/02/2020 | 6,21% | 0,93 | 15,90 | 15,04 | 14,92 | 16,05 | 855M | 63.367 |
| 18/02/2020 | -0,86% | -0,13 | 14,97 | 14,90 | 14,78 | 15,13 | 324M | 30.559 |
| 17/02/2020 | 2,51% | 0,37 | 15,10 | 14,90 | 14,81 | 15,24 | 432M | 38.243 |
| 14/02/2020 | -1,87% | -0,28 | 14,73 | 15,05 | 14,56 | 15,26 | 487M | 39.992 |
| 13/02/2020 | 0,13% | 0,02 | 15,01 | 14,50 | 14,30 | 15,06 | 534M | 42.397 |
| 12/02/2020 | 2,53% | 0,37 | 14,99 | 14,76 | 14,62 | 15,08 | 658M | 65.670 |
| 11/02/2020 | 6,02% | 0,83 | 14,62 | 14,10 | 13,89 | 14,62 | 462M | 39.155 |
| 10/02/2020 | -3,70% | -0,53 | 13,79 | 14,33 | 13,56 | 14,76 | 652M | 63.071 |
| 07/02/2020 | -3,57% | -0,53 | 14,32 | 14,65 | 14,26 | 14,80 | 445M | 41.507 |
| 06/02/2020 | -1,92% | -0,29 | 14,85 | 15,30 | 14,68 | 15,34 | 465M | 44.142 |
| 05/02/2020 | 1,27% | 0,19 | 15,14 | 15,20 | 14,98 | 15,32 | 429M | 32.614 |
| 04/02/2020 | 3,17% | 0,46 | 14,95 | 15,00 | 14,82 | 15,04 | 540M | 36.954 |
| 03/02/2020 | 3,50% | 0,49 | 14,49 | 14,25 | 14,03 | 14,58 | 423M | 42.285 |
| 31/01/2020 | -4,44% | -0,65 | 14,00 | 14,29 | 14,00 | 14,81 | 712M | 60.442 |
| 30/01/2020 | 1,38% | 0,20 | 14,65 | 13,95 | 13,68 | 14,65 | 754M | 56.881 |
| 29/01/2020 | -1,30% | -0,19 | 14,45 | 14,93 | 14,31 | 15,05 | 623M | 46.450 |
| 28/01/2020 | 5,32% | 0,74 | 14,64 | 14,18 | 14,17 | 14,70 | 736M | 51.514 |
| 27/01/2020 | -7,33% | -1,10 | 13,90 | 14,37 | 13,86 | 14,60 | 774M | 74.290 |
| 24/01/2020 | -1,06% | -0,16 | 15,00 | 15,25 | 14,50 | 15,43 | 750M | 49.378 |
| 23/01/2020 | 1,07% | 0,16 | 15,16 | 14,93 | 14,80 | 15,19 | 767M | 57.615 |
| 22/01/2020 | 4,75% | 0,68 | 15,00 | 14,60 | 14,50 | 15,03 | 746M | 50.908 |
| 21/01/2020 | 2,21% | 0,31 | 14,32 | 13,83 | 13,78 | 14,37 | 507M | 47.634 |
| 20/01/2020 | 2,04% | 0,28 | 14,01 | 13,77 | 13,65 | 14,25 | 728M | 41.122 |
| 17/01/2020 | 1,03% | 0,14 | 13,73 | 13,78 | 13,21 | 13,87 | 527M | 39.175 |
| 16/01/2020 | 0,30% | 0,04 | 13,59 | 13,70 | 13,38 | 14,03 | 943M | 59.736 |
| 15/01/2020 | 1,50% | 0,20 | 13,55 | 13,27 | 13,10 | 13,56 | 620M | 49.643 |
| 14/01/2020 | 5,12% | 0,65 | 13,35 | 12,70 | 12,61 | 13,36 | 825M | 62.870 |
| 13/01/2020 | 8,55% | 1,00 | 12,70 | 11,77 | 11,75 | 12,70 | 783M | 63.696 |
| 10/01/2020 | 0,34% | 0,04 | 11,70 | 11,73 | 11,61 | 11,76 | 295M | 20.135 |
| 09/01/2020 | 0,52% | 0,06 | 11,66 | 11,68 | 11,58 | 11,79 | 329M | 27.998 |
| 08/01/2020 | -0,43% | -0,05 | 11,60 | 11,61 | 11,45 | 11,83 | 369M | 38.114 |
| 07/01/2020 | 1,48% | 0,17 | 11,65 | 11,50 | 11,42 | 11,65 | 324M | 34.488 |
| 06/01/2020 | 0,00% | 0,00 | 11,48 | 11,45 | 11,20 | 11,68 | 403M | 50.518 |
| 03/01/2020 | -2,13% | -0,25 | 11,48 | 11,47 | 11,47 | 12,00 | 696M | 48.956 |
| 02/01/2020 | 5,01% | 0,56 | 11,73 | 11,33 | 11,23 | 11,76 | 469M | 77.034 |
| 30/12/2019 | -2,87% | -0,33 | 11,17 | 11,60 | 11,10 | 11,67 | 364M | 34.648 |
| 27/12/2019 | -2,54% | -0,30 | 11,50 | 11,90 | 11,43 | 11,96 | 420M | 38.753 |
| 26/12/2019 | - | - | 11,80 | 11,78 | 11,71 | 12,03 | 382M | 39.275 |
Date,Open,High,Low,Close,Volume
10-Jul-20,17.65,18.06,17.50,17.62,1264872989
09-Jul-20,16.50,17.67,16.35,17.55,1915295228
08-Jul-20,16.22,16.56,16.15,16.37,1151874418
07-Jul-20,15.83,16.04,15.62,15.86,745473159
06-Jul-20,16.00,16.10,15.72,15.96,710511557
03-Jul-20,15.42,15.71,15.11,15.55,813812907
02-Jul-20,16.25,16.80,15.28,15.39,2045738692
01-Jul-20,15.65,16.05,15.40,15.99,1275283852
30-Jun-20,15.30,15.88,15.17,15.31,1258546314
29-Jun-20,14.41,15.45,13.99,15.38,1707663916
26-Jun-20,14.50,14.78,14.06,14.29,894470793
25-Jun-20,14.70,14.82,14.26,14.55,841586649
24-Jun-20,14.90,15.07,13.96,14.58,1087697911
23-Jun-20,15.10,15.24,14.81,15.03,716381859
22-Jun-20,15.35,15.42,14.76,14.90,798931827
19-Jun-20,15.60,15.72,15.07,15.18,1440348477
18-Jun-20,14.98,15.73,14.94,15.13,1268980314
17-Jun-20,15.20,15.55,14.42,15.14,2245194874
16-Jun-20,16.59,16.66,15.13,15.15,2204711533
15-Jun-20,14.36,15.79,14.20,15.62,1752253374
12-Jun-20,14.65,15.15,14.55,14.64,1305212743
10-Jun-20,15.27,15.72,14.83,14.95,1413319531
09-Jun-20,15.11,15.44,14.85,14.97,1103698775
08-Jun-20,15.30,15.53,14.93,15.50,1133209782
05-Jun-20,14.75,15.19,14.35,14.85,1823389679
04-Jun-20,13.00,14.04,12.75,13.95,1713932272
03-Jun-20,13.81,13.89,12.85,13.48,1824400135
02-Jun-20,13.87,14.24,13.05,13.28,1756078578
01-Jun-20,12.31,13.62,12.24,13.43,1563197293
29-May-20,12.45,12.70,11.87,12.40,1252818357
28-May-20,12.31,12.90,12.12,12.58,1615604555
27-May-20,11.90,12.32,11.64,12.18,1370521974
26-May-20,11.97,12.41,11.46,11.57,1792383930
25-May-20,10.09,11.29,10.06,11.21,1733061123
22-May-20,9.37,9.85,9.26,9.70,973560353
21-May-20,9.20,9.58,9.15,9.49,713116128
20-May-20,9.37,9.49,9.05,9.16,741749545
19-May-20,8.96,9.63,8.88,9.29,1252205724
18-May-20,9.13,9.14,8.84,8.87,628889660
15-May-20,8.80,9.18,8.62,8.68,935151745
14-May-20,9.40,9.49,8.85,9.02,1586271950
13-May-20,8.80,9.21,8.33,9.14,1425591972
12-May-20,9.27,9.34,8.55,8.55,1140748789
11-May-20,8.52,9.24,8.14,8.88,1584704559
08-May-20,9.18,9.62,8.35,8.85,2170009613
07-May-20,10.39,10.39,9.65,9.74,1451576168
06-May-20,10.05,10.23,9.84,10.01,1497026846
05-May-20,9.94,10.41,9.64,9.70,1743705301
04-May-20,8.80,9.60,8.78,9.50,983582933
30-Apr-20,8.77,9.32,8.66,9.18,1434508297
29-Apr-20,9.52,9.81,8.58,9.18,2176790479
28-Apr-20,8.29,9.57,8.22,9.04,2721219639
27-Apr-20,7.20,7.61,6.86,7.57,1335773011
24-Apr-20,7.17,7.28,6.04,6.38,1377093003
23-Apr-20,7.85,8.15,7.07,7.36,1346528366
22-Apr-20,6.62,7.49,6.62,7.40,815413175
20-Apr-20,6.25,6.75,6.15,6.59,650068218
17-Apr-20,6.65,6.73,6.36,6.48,432769421
16-Apr-20,6.60,6.72,6.31,6.41,719507305
15-Apr-20,5.77,6.57,5.66,6.32,735149069
14-Apr-20,5.68,6.10,5.62,6.09,582841238
13-Apr-20,5.05,5.45,5.02,5.43,412315475
09-Apr-20,5.32,5.54,5.01,5.15,605739905
08-Apr-20,4.35,5.15,4.28,5.03,569851604
07-Apr-20,4.72,4.76,4.40,4.42,367519322
06-Apr-20,4.45,4.58,4.08,4.36,387913599
03-Apr-20,4.36,4.37,3.96,4.10,385610701
02-Apr-20,4.71,4.78,4.32,4.38,339872085
01-Apr-20,4.66,4.94,4.56,4.65,473198217
31-Mar-20,5.50,5.65,5.20,5.28,349532031
30-Mar-20,5.98,6.19,5.43,5.45,397854919
27-Mar-20,5.35,6.00,5.24,5.70,548717720
26-Mar-20,5.45,6.42,5.44,5.70,772933861
25-Mar-20,5.01,5.96,5.01,5.71,707072477
24-Mar-20,4.92,5.19,4.63,5.01,475402015
23-Mar-20,5.00,5.04,4.26,4.41,435423282
20-Mar-20,5.72,5.85,4.97,4.97,650244662
19-Mar-20,4.50,5.38,4.11,5.11,550853690
18-Mar-20,6.19,6.23,4.17,4.82,890933452
17-Mar-20,8.01,8.07,7.00,7.04,851151893
16-Mar-20,7.95,9.05,7.56,7.56,777541296
13-Mar-20,10.39,10.39,8.20,9.71,974109852
12-Mar-20,9.00,9.54,7.70,8.50,557036077
11-Mar-20,10.90,11.65,9.82,11.00,939469327
10-Mar-20,10.95,11.93,9.94,11.62,937782375
09-Mar-20,9.06,10.26,8.66,9.58,850727761
06-Mar-20,12.65,12.84,11.39,11.56,1594596516
05-Mar-20,14.60,14.74,13.43,13.96,751186089
04-Mar-20,15.00,15.01,14.38,14.98,559553646
03-Mar-20,14.45,15.14,14.10,14.37,933479832
02-Mar-20,14.00,14.67,13.94,14.34,917166914
28-Feb-20,13.90,14.02,13.03,13.81,1156119834
27-Feb-20,14.70,15.20,13.80,14.08,1117733243
26-Feb-20,15.70,15.95,14.98,15.00,790950250
21-Feb-20,15.70,16.64,15.57,16.64,860972346
20-Feb-20,16.13,16.44,15.77,15.95,741261231
19-Feb-20,15.04,16.05,14.92,15.90,855412068
18-Feb-20,14.90,15.13,14.78,14.97,323891778
17-Feb-20,14.90,15.24,14.81,15.10,431807732
14-Feb-20,15.05,15.26,14.56,14.73,487138874
13-Feb-20,14.50,15.06,14.30,15.01,534123698
12-Feb-20,14.76,15.08,14.62,14.99,658404525
11-Feb-20,14.10,14.62,13.89,14.62,462260099
10-Feb-20,14.33,14.76,13.56,13.79,652277544
07-Feb-20,14.65,14.80,14.26,14.32,444939627
06-Feb-20,15.30,15.34,14.68,14.85,465056067
05-Feb-20,15.20,15.32,14.98,15.14,428718077
04-Feb-20,15.00,15.04,14.82,14.95,540397760
03-Feb-20,14.25,14.58,14.03,14.49,423491288
31-Jan-20,14.29,14.81,14.00,14.00,712329804
30-Jan-20,13.95,14.65,13.68,14.65,753660333
29-Jan-20,14.93,15.05,14.31,14.45,623297304
28-Jan-20,14.18,14.70,14.17,14.64,735748226
27-Jan-20,14.37,14.60,13.86,13.90,774424512
24-Jan-20,15.25,15.43,14.50,15.00,750059941
23-Jan-20,14.93,15.19,14.80,15.16,766553568
22-Jan-20,14.60,15.03,14.50,15.00,746128362
21-Jan-20,13.83,14.37,13.78,14.32,506945576
20-Jan-20,13.77,14.25,13.65,14.01,727715460
17-Jan-20,13.78,13.87,13.21,13.73,526586356
16-Jan-20,13.70,14.03,13.38,13.59,942710145
15-Jan-20,13.27,13.56,13.10,13.55,619856910
14-Jan-20,12.70,13.36,12.61,13.35,825276523
13-Jan-20,11.77,12.70,11.75,12.70,782992324
10-Jan-20,11.73,11.76,11.61,11.70,294593610
09-Jan-20,11.68,11.79,11.58,11.66,328916278
08-Jan-20,11.61,11.83,11.45,11.60,368810448
07-Jan-20,11.50,11.65,11.42,11.65,324436650
06-Jan-20,11.45,11.68,11.20,11.48,402978908
03-Jan-20,11.47,12.00,11.47,11.48,695592026
02-Jan-20,11.33,11.76,11.23,11.73,468686830
30-Dec-19,11.60,11.67,11.10,11.17,363641646
27-Dec-19,11.90,11.96,11.43,11.50,420219682
26-Dec-19,11.78,12.03,11.71,11.80,381767555
*exoneração de responsabilidade