ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: VVAR3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/08/20191,70%0,127,187,206,977,28258M36.110
20/08/20194,90%0,337,066,726,327,11500M65.940
19/08/2019-5,48%-0,396,737,136,607,22383M53.812
16/08/2019-7,41%-0,577,127,986,898,00486M63.689
15/08/2019-5,18%-0,427,697,987,438,32500M65.880
14/08/2019-4,14%-0,358,118,358,018,66442M51.391
13/08/20192,17%0,188,468,458,368,57191M26.432
12/08/2019-2,93%-0,258,288,478,268,50162M35.620
09/08/20190,00%0,008,538,488,408,64176M28.302
08/08/20191,07%0,098,538,548,518,66192M40.689
07/08/20193,18%0,268,448,097,988,49249M33.353
06/08/20193,28%0,268,188,108,028,27201M35.100
05/08/2019-3,30%-0,277,927,967,818,15272M39.900
02/08/2019-0,12%-0,018,198,308,038,36222M38.010
01/08/20196,22%0,488,207,857,848,36576M71.371
31/07/20191,31%0,107,727,727,547,79200M26.599
30/07/2019-0,78%-0,067,627,657,577,87330M54.684
29/07/20194,63%0,347,687,307,197,74297M35.256
26/07/20193,38%0,247,347,187,047,34197M24.746
25/07/2019-3,01%-0,227,107,407,077,42251M34.166
24/07/20195,78%0,407,326,986,947,33240M29.889
23/07/2019-1,84%-0,136,927,086,877,08173M26.229
22/07/2019-1,40%-0,107,057,226,917,29215M36.731
19/07/2019-3,12%-0,237,157,387,057,45236M28.396
18/07/20190,96%0,077,387,297,267,50276M32.923
17/07/20192,52%0,187,317,137,027,34303M33.254
16/07/20191,42%0,107,137,197,027,21321M36.490
15/07/20197,82%0,517,036,906,737,03421M46.940
12/07/20190,31%0,026,526,616,266,69389M50.420
11/07/2019-3,42%-0,236,506,876,456,90362M62.257
10/07/2019-0,30%-0,026,737,186,627,35778M2.043
08/07/20196,30%0,406,756,466,416,84356M43.330
05/07/20191,76%0,116,356,236,106,49292M49.024
04/07/20195,23%0,316,246,146,066,33364M50.542
03/07/20198,81%0,485,935,515,516,00485M66.883
02/07/20196,45%0,335,455,135,125,45272M46.034
01/07/20190,99%0,055,125,105,055,13111M14.758
28/06/20192,01%0,105,075,014,985,10120M16.468
27/06/2019-0,20%-0,014,974,984,845,02104M22.212
26/06/2019-1,19%-0,064,985,074,975,0994M19.625
25/06/2019-1,37%-0,075,045,104,985,1286M17.852
24/06/20190,20%0,015,115,125,075,1477M15.971
21/06/20190,79%0,045,105,075,035,1685M18.928
19/06/2019-0,20%-0,015,065,114,965,13104M19.539
18/06/20190,00%0,005,075,145,045,23153M30.745
17/06/20192,01%0,105,075,014,985,07147M39.890
14/06/2019-1,39%-0,074,974,974,905,152.653M26.293
13/06/20194,13%0,205,044,874,835,08212M31.014
12/06/2019-3,20%-0,164,844,814,784,94263M35.939
11/06/2019-1,19%-0,065,005,104,975,1177M13.312
10/06/20191,20%0,065,064,954,915,0872M16.357
07/06/20191,01%0,055,004,974,885,0383M22.586
06/06/20196,45%0,304,955,014,725,03180M41.511
05/06/2019-4,32%-0,214,654,784,624,8487M18.998
04/06/2019-2,02%-0,104,865,144,865,22142M27.779
03/06/20195,53%0,264,964,904,764,96115M30.220
31/05/2019-2,08%-0,104,704,744,654,8376M23.913
30/05/20194,80%0,224,804,684,634,92157M29.850
29/05/20193,85%0,174,584,454,444,5979M19.676
28/05/20193,52%0,154,414,294,274,4146M13.247
27/05/20191,43%0,064,264,244,244,3222M5.949
24/05/20190,00%0,004,204,264,164,2828M7.521
23/05/2019-2,78%-0,124,204,264,184,3042M10.776
22/05/20190,23%0,014,324,354,234,4266M10.372
21/05/20194,87%0,204,314,144,124,3266M13.523
20/05/20191,99%0,084,114,054,004,2052M13.521
17/05/2019-1,47%-0,064,034,093,974,1781M18.776
16/05/2019-4,88%-0,214,094,284,064,3699M37.355
15/05/2019-5,49%-0,254,304,514,304,5287M20.096
14/05/2019-3,81%-0,184,554,834,554,85111M27.455
13/05/20192,60%0,124,734,514,464,76160M28.730
10/05/2019-2,74%-0,134,614,774,554,80117M22.448
09/05/20194,64%0,214,744,454,334,75146M30.700
08/05/2019-4,03%-0,194,534,794,514,92167M39.544
07/05/20193,51%0,164,724,624,604,72108M22.591
06/05/20190,88%0,044,564,444,414,68107M20.413
03/05/20199,18%0,384,524,434,374,55163M37.628
02/05/20190,98%0,044,144,074,034,1434M8.508
30/04/2019-0,49%-0,024,104,154,064,2150M18.499
29/04/20192,23%0,094,124,094,054,1649M13.917
26/04/20190,25%0,014,034,043,994,0852M10.252
25/04/20192,29%0,094,023,973,974,1194M19.926
24/04/20190,00%0,003,933,893,864,0667M17.900
23/04/20192,34%0,093,933,873,874,0378M19.114
22/04/2019-2,78%-0,113,843,953,803,9845M12.412
18/04/20190,77%0,033,953,963,903,9965M13.171
17/04/2019-2,24%-0,093,924,043,894,11100M25.330
16/04/2019-3,37%-0,144,014,153,994,1785M22.087
15/04/2019-0,24%-0,014,154,204,124,2328M10.499
12/04/2019-3,03%-0,134,164,244,124,2746M12.540
11/04/2019-0,46%-0,024,294,334,244,3431M10.859
10/04/2019-0,69%-0,034,314,394,284,3922M8.122
09/04/2019-0,69%-0,034,344,394,314,4124M9.372
08/04/2019-3,53%-0,164,374,574,374,6043M14.468
05/04/20193,42%0,154,534,414,354,5748M17.453
04/04/20190,00%0,004,384,404,264,4548M11.456
03/04/2019-3,74%-0,174,384,654,384,6884M28.440
02/04/20196,56%0,284,554,294,214,6266M20.596
01/04/20191,18%0,054,274,294,234,3220M6.713
29/03/20190,96%0,044,224,254,184,2948M11.862
28/03/20191,70%0,074,184,154,014,2457M20.552


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br