Cotação atual, histórico e gráfico do papel: VVAR3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 03/04/2020 | -6,39% | -0,28 | 4,10 | 4,36 | 3,96 | 4,37 | 386M | 74.562 |
| 02/04/2020 | -5,81% | -0,27 | 4,38 | 4,71 | 4,32 | 4,78 | 340M | 71.503 |
| 01/04/2020 | -11,93% | -0,63 | 4,65 | 4,66 | 4,56 | 4,94 | 473M | 88.222 |
| 31/03/2020 | -3,12% | -0,17 | 5,28 | 5,50 | 5,20 | 5,65 | 350M | 56.073 |
| 30/03/2020 | -4,39% | -0,25 | 5,45 | 5,98 | 5,43 | 6,19 | 398M | 60.593 |
| 27/03/2020 | 0,00% | 0,00 | 5,70 | 5,35 | 5,24 | 6,00 | 549M | 83.808 |
| 26/03/2020 | -0,18% | -0,01 | 5,70 | 5,45 | 5,44 | 6,42 | 773M | 2.685 |
| 25/03/2020 | 13,97% | 0,70 | 5,71 | 5,01 | 5,01 | 5,96 | 707M | 97.775 |
| 24/03/2020 | 13,61% | 0,60 | 5,01 | 4,92 | 4,63 | 5,19 | 475M | 73.070 |
| 23/03/2020 | -11,27% | -0,56 | 4,41 | 5,00 | 4,26 | 5,04 | 435M | 91.102 |
| 20/03/2020 | -2,74% | -0,14 | 4,97 | 5,72 | 4,97 | 5,85 | 650M | 17.743 |
|
|
| 19/03/2020 | 6,02% | 0,29 | 5,11 | 4,50 | 4,11 | 5,38 | 551M | 93.034 |
| 18/03/2020 | -31,53% | -2,22 | 4,82 | 6,19 | 4,17 | 6,23 | 891M | 48.041 |
| 17/03/2020 | -6,88% | -0,52 | 7,04 | 8,01 | 7,00 | 8,07 | 851M | 58.712 |
| 16/03/2020 | -22,14% | -2,15 | 7,56 | 7,95 | 7,56 | 9,05 | 778M | 65.233 |
| 13/03/2020 | 14,24% | 1,21 | 9,71 | 10,39 | 8,20 | 10,39 | 974M | 9.917 |
| 12/03/2020 | -22,73% | -2,50 | 8,50 | 9,00 | 7,70 | 9,54 | 557M | 66.090 |
| 11/03/2020 | -5,34% | -0,62 | 11,00 | 10,90 | 9,82 | 11,65 | 939M | 9.309 |
| 10/03/2020 | 21,29% | 2,04 | 11,62 | 10,95 | 9,94 | 11,93 | 938M | 9.299 |
| 09/03/2020 | -17,13% | -1,98 | 9,58 | 9,06 | 8,66 | 10,26 | 851M | 50.930 |
| 06/03/2020 | -17,19% | -2,40 | 11,56 | 12,65 | 11,39 | 12,84 | 1.595M | 55.454 |
| 05/03/2020 | -6,81% | -1,02 | 13,96 | 14,60 | 13,43 | 14,74 | 751M | 85.517 |
| 04/03/2020 | 4,24% | 0,61 | 14,98 | 15,00 | 14,38 | 15,01 | 560M | 51.318 |
| 03/03/2020 | 0,21% | 0,03 | 14,37 | 14,45 | 14,10 | 15,14 | 933M | 89.088 |
| 02/03/2020 | 3,84% | 0,53 | 14,34 | 14,00 | 13,94 | 14,67 | 917M | 95.337 |
| 28/02/2020 | -1,92% | -0,27 | 13,81 | 13,90 | 13,03 | 14,02 | 1.156M | 14.585 |
| 27/02/2020 | -6,13% | -0,92 | 14,08 | 14,70 | 13,80 | 15,20 | 1.118M | 13.916 |
| 26/02/2020 | -9,86% | -1,64 | 15,00 | 15,70 | 14,98 | 15,95 | 791M | 81.915 |
| 21/02/2020 | 4,33% | 0,69 | 16,64 | 15,70 | 15,57 | 16,64 | 861M | 58.906 |
| 20/02/2020 | 0,31% | 0,05 | 15,95 | 16,13 | 15,77 | 16,44 | 741M | 56.169 |
| 19/02/2020 | 6,21% | 0,93 | 15,90 | 15,04 | 14,92 | 16,05 | 855M | 63.367 |
| 18/02/2020 | -0,86% | -0,13 | 14,97 | 14,90 | 14,78 | 15,13 | 324M | 30.559 |
| 17/02/2020 | 2,51% | 0,37 | 15,10 | 14,90 | 14,81 | 15,24 | 432M | 38.243 |
| 14/02/2020 | -1,87% | -0,28 | 14,73 | 15,05 | 14,56 | 15,26 | 487M | 39.992 |
| 13/02/2020 | 0,13% | 0,02 | 15,01 | 14,50 | 14,30 | 15,06 | 534M | 42.397 |
| 12/02/2020 | 2,53% | 0,37 | 14,99 | 14,76 | 14,62 | 15,08 | 658M | 65.670 |
| 11/02/2020 | 6,02% | 0,83 | 14,62 | 14,10 | 13,89 | 14,62 | 462M | 39.155 |
| 10/02/2020 | -3,70% | -0,53 | 13,79 | 14,33 | 13,56 | 14,76 | 652M | 63.071 |
| 07/02/2020 | -3,57% | -0,53 | 14,32 | 14,65 | 14,26 | 14,80 | 445M | 41.507 |
| 06/02/2020 | -1,92% | -0,29 | 14,85 | 15,30 | 14,68 | 15,34 | 465M | 44.142 |
| 05/02/2020 | 1,27% | 0,19 | 15,14 | 15,20 | 14,98 | 15,32 | 429M | 32.614 |
| 04/02/2020 | 3,17% | 0,46 | 14,95 | 15,00 | 14,82 | 15,04 | 540M | 36.954 |
| 03/02/2020 | 3,50% | 0,49 | 14,49 | 14,25 | 14,03 | 14,58 | 423M | 42.285 |
| 31/01/2020 | -4,44% | -0,65 | 14,00 | 14,29 | 14,00 | 14,81 | 712M | 60.442 |
| 30/01/2020 | 1,38% | 0,20 | 14,65 | 13,95 | 13,68 | 14,65 | 754M | 56.881 |
| 29/01/2020 | -1,30% | -0,19 | 14,45 | 14,93 | 14,31 | 15,05 | 623M | 46.450 |
|
|
| 28/01/2020 | 5,32% | 0,74 | 14,64 | 14,18 | 14,17 | 14,70 | 736M | 51.514 |
| 27/01/2020 | -7,33% | -1,10 | 13,90 | 14,37 | 13,86 | 14,60 | 774M | 74.290 |
| 24/01/2020 | -1,06% | -0,16 | 15,00 | 15,25 | 14,50 | 15,43 | 750M | 49.378 |
| 23/01/2020 | 1,07% | 0,16 | 15,16 | 14,93 | 14,80 | 15,19 | 767M | 57.615 |
| 22/01/2020 | 4,75% | 0,68 | 15,00 | 14,60 | 14,50 | 15,03 | 746M | 50.908 |
| 21/01/2020 | 2,21% | 0,31 | 14,32 | 13,83 | 13,78 | 14,37 | 507M | 47.634 |
| 20/01/2020 | 2,04% | 0,28 | 14,01 | 13,77 | 13,65 | 14,25 | 728M | 41.122 |
| 17/01/2020 | 1,03% | 0,14 | 13,73 | 13,78 | 13,21 | 13,87 | 527M | 39.175 |
| 16/01/2020 | 0,30% | 0,04 | 13,59 | 13,70 | 13,38 | 14,03 | 943M | 59.736 |
| 15/01/2020 | 1,50% | 0,20 | 13,55 | 13,27 | 13,10 | 13,56 | 620M | 49.643 |
| 14/01/2020 | 5,12% | 0,65 | 13,35 | 12,70 | 12,61 | 13,36 | 825M | 62.870 |
| 13/01/2020 | 8,55% | 1,00 | 12,70 | 11,77 | 11,75 | 12,70 | 783M | 63.696 |
| 10/01/2020 | 0,34% | 0,04 | 11,70 | 11,73 | 11,61 | 11,76 | 295M | 20.135 |
| 09/01/2020 | 0,52% | 0,06 | 11,66 | 11,68 | 11,58 | 11,79 | 329M | 27.998 |
| 08/01/2020 | -0,43% | -0,05 | 11,60 | 11,61 | 11,45 | 11,83 | 369M | 38.114 |
| 07/01/2020 | 1,48% | 0,17 | 11,65 | 11,50 | 11,42 | 11,65 | 324M | 34.488 |
| 06/01/2020 | 0,00% | 0,00 | 11,48 | 11,45 | 11,20 | 11,68 | 403M | 50.518 |
| 03/01/2020 | -2,13% | -0,25 | 11,48 | 11,47 | 11,47 | 12,00 | 696M | 48.956 |
| 02/01/2020 | 5,01% | 0,56 | 11,73 | 11,33 | 11,23 | 11,76 | 469M | 77.034 |
| 30/12/2019 | -2,87% | -0,33 | 11,17 | 11,60 | 11,10 | 11,67 | 364M | 34.648 |
| 27/12/2019 | -2,54% | -0,30 | 11,50 | 11,90 | 11,43 | 11,96 | 420M | 38.753 |
| 26/12/2019 | 1,11% | 0,13 | 11,80 | 11,78 | 11,71 | 12,03 | 382M | 39.275 |
| 23/12/2019 | 2,64% | 0,30 | 11,67 | 11,45 | 11,33 | 11,76 | 401M | 37.071 |
| 20/12/2019 | 1,16% | 0,13 | 11,37 | 11,24 | 10,85 | 11,37 | 480M | 44.143 |
| 19/12/2019 | -0,18% | -0,02 | 11,24 | 11,20 | 11,10 | 11,27 | 272M | 36.863 |
| 18/12/2019 | 2,46% | 0,27 | 11,26 | 11,06 | 10,93 | 11,28 | 453M | 48.619 |
| 17/12/2019 | -2,31% | -0,26 | 10,99 | 11,44 | 10,78 | 11,56 | 833M | 69.610 |
| 16/12/2019 | 3,50% | 0,38 | 11,25 | 11,50 | 11,23 | 11,60 | 825M | 64.603 |
| 13/12/2019 | 8,70% | 0,87 | 10,87 | 10,32 | 10,02 | 10,87 | 1.596M | 12.559 |
| 12/12/2019 | -3,10% | -0,32 | 10,00 | 10,44 | 10,00 | 11,18 | 774M | 50.336 |
| 11/12/2019 | 1,18% | 0,12 | 10,32 | 10,29 | 10,19 | 10,36 | 265M | 29.308 |
| 10/12/2019 | -0,29% | -0,03 | 10,20 | 10,25 | 10,04 | 10,36 | 292M | 30.784 |
| 09/12/2019 | 2,30% | 0,23 | 10,23 | 10,19 | 10,00 | 10,46 | 586M | 56.918 |
| 06/12/2019 | 7,30% | 0,68 | 10,00 | 9,37 | 9,37 | 10,04 | 633M | 57.035 |
| 05/12/2019 | -1,38% | -0,13 | 9,32 | 9,35 | 9,25 | 9,56 | 321M | 34.944 |
|
|
| 04/12/2019 | -0,53% | -0,05 | 9,45 | 9,51 | 9,41 | 9,93 | 611M | 59.701 |
| 03/12/2019 | 3,60% | 0,33 | 9,50 | 9,20 | 8,97 | 9,53 | 538M | 51.115 |
| 02/12/2019 | 4,09% | 0,36 | 9,17 | 9,17 | 9,05 | 9,24 | 477M | 62.795 |
| 29/11/2019 | 2,56% | 0,22 | 8,81 | 8,63 | 8,63 | 8,96 | 460M | 43.457 |
| 28/11/2019 | 3,87% | 0,32 | 8,59 | 8,29 | 8,23 | 8,60 | 408M | 42.200 |
| 27/11/2019 | 4,03% | 0,32 | 8,27 | 8,02 | 7,98 | 8,28 | 325M | 37.355 |
| 26/11/2019 | 0,25% | 0,02 | 7,95 | 7,88 | 7,73 | 7,95 | 156M | 17.696 |
| 25/11/2019 | 0,89% | 0,07 | 7,93 | 7,88 | 7,85 | 8,02 | 193M | 26.914 |
| 22/11/2019 | 4,11% | 0,31 | 7,86 | 7,55 | 7,51 | 7,87 | 325M | 31.325 |
| 21/11/2019 | 1,34% | 0,10 | 7,55 | 7,45 | 7,40 | 7,66 | 159M | 17.804 |
| 19/11/2019 | -1,46% | -0,11 | 7,45 | 7,56 | 7,37 | 7,68 | 141M | 15.777 |
| 18/11/2019 | -0,53% | -0,04 | 7,56 | 7,58 | 7,47 | 7,71 | 249M | 27.644 |
| 14/11/2019 | 8,26% | 0,58 | 7,60 | 6,75 | 6,72 | 7,60 | 655M | 65.520 |
| 13/11/2019 | -0,99% | -0,07 | 7,02 | 6,99 | 6,44 | 7,10 | 441M | 54.159 |
| 12/11/2019 | -3,01% | -0,22 | 7,09 | 7,28 | 6,97 | 7,29 | 193M | 30.631 |
| 11/11/2019 | 0,83% | 0,06 | 7,31 | 7,19 | 7,12 | 7,33 | 144M | 28.788 |
| 08/11/2019 | -2,29% | -0,17 | 7,25 | 7,39 | 7,16 | 7,39 | 175M | 32.966 |
| 07/11/2019 | -0,40% | -0,03 | 7,42 | 7,47 | 7,38 | 7,54 | 119M | 17.464 |
| 06/11/2019 | 0,95% | 0,07 | 7,45 | 7,40 | 7,34 | 7,49 | 121M | 18.780 |
| 05/11/2019 | -2,51% | -0,19 | 7,38 | 7,59 | 7,37 | 7,61 | 206M | 30.279 |
| 04/11/2019 | -0,92% | -0,07 | 7,57 | 7,70 | 7,57 | 7,79 | 165M | 20.129 |
| 01/11/2019 | 2,96% | 0,22 | 7,64 | 7,46 | 7,42 | 7,65 | 166M | 28.487 |
| 31/10/2019 | 0,27% | 0,02 | 7,42 | 7,35 | 7,23 | 7,42 | 213M | 26.348 |
| 30/10/2019 | 0,68% | 0,05 | 7,40 | 7,39 | 7,25 | 7,50 | 222M | 32.614 |
| 29/10/2019 | -0,14% | -0,01 | 7,35 | 7,36 | 7,31 | 7,51 | 260M | 42.594 |
| 28/10/2019 | -0,94% | -0,07 | 7,36 | 7,49 | 7,33 | 7,63 | 163M | 32.408 |
| 25/10/2019 | -0,80% | -0,06 | 7,43 | 7,49 | 7,40 | 7,64 | 125M | 26.382 |
| 24/10/2019 | -2,09% | -0,16 | 7,49 | 7,70 | 7,37 | 7,71 | 186M | 24.728 |
| 23/10/2019 | -2,05% | -0,16 | 7,65 | 7,81 | 7,65 | 7,86 | 124M | 23.904 |
| 22/10/2019 | 0,00% | 0,00 | 7,81 | 7,81 | 7,77 | 7,88 | 133M | 20.451 |
| 21/10/2019 | -0,38% | -0,03 | 7,81 | 7,84 | 7,58 | 7,86 | 207M | 30.535 |
| 18/10/2019 | -0,76% | -0,06 | 7,84 | 7,89 | 7,74 | 7,96 | 111M | 19.637 |
| 17/10/2019 | 1,02% | 0,08 | 7,90 | 7,84 | 7,83 | 8,06 | 217M | 45.604 |
| 16/10/2019 | 0,39% | 0,03 | 7,82 | 7,75 | 7,65 | 7,85 | 146M | 29.268 |
| 15/10/2019 | 0,13% | 0,01 | 7,79 | 7,77 | 7,75 | 7,86 | 124M | 35.276 |
|
|
| 14/10/2019 | 0,39% | 0,03 | 7,78 | 7,71 | 7,68 | 7,87 | 123M | 29.036 |
| 11/10/2019 | 2,92% | 0,22 | 7,75 | 7,60 | 7,59 | 7,86 | 186M | 38.340 |
| 10/10/2019 | -0,79% | -0,06 | 7,53 | 7,59 | 7,45 | 7,66 | 126M | 17.717 |
| 09/10/2019 | -1,68% | -0,13 | 7,59 | 7,82 | 7,49 | 7,86 | 222M | 30.799 |
| 08/10/2019 | -1,40% | -0,11 | 7,72 | 7,83 | 7,67 | 7,87 | 128M | 21.139 |
| 07/10/2019 | -0,76% | -0,06 | 7,83 | 7,81 | 7,75 | 7,95 | 122M | 21.997 |
| 04/10/2019 | 1,15% | 0,09 | 7,89 | 7,86 | 7,75 | 7,94 | 135M | 20.222 |
| 03/10/2019 | 4,42% | 0,33 | 7,80 | 7,51 | 7,45 | 7,80 | 206M | 25.081 |
| 02/10/2019 | -4,23% | -0,33 | 7,47 | 7,64 | 7,45 | 7,66 | 218M | 29.621 |
| 01/10/2019 | -1,52% | -0,12 | 7,80 | 7,95 | 7,72 | 8,03 | 171M | 25.102 |
| 30/09/2019 | 0,64% | 0,05 | 7,92 | 7,82 | 7,82 | 7,95 | 115M | 19.816 |
| 27/09/2019 | 0,13% | 0,01 | 7,87 | 7,83 | 7,80 | 7,98 | 139M | 19.440 |
| 26/09/2019 | 2,88% | 0,22 | 7,86 | 7,71 | 7,66 | 7,88 | 208M | 36.010 |
| 25/09/2019 | 2,28% | 0,17 | 7,64 | 7,40 | 7,33 | 7,68 | 159M | 28.269 |
| 24/09/2019 | -1,19% | -0,09 | 7,47 | 7,58 | 7,44 | 7,64 | 151M | 18.011 |
| 23/09/2019 | 2,16% | 0,16 | 7,56 | 7,53 | 7,38 | 7,60 | 201M | 23.534 |
| 20/09/2019 | 0,00% | 0,00 | 7,40 | 7,40 | 7,30 | 7,57 | 207M | 36.770 |
| 19/09/2019 | - | - | 7,40 | 7,17 | 7,17 | 7,48 | 336M | 36.972 |
Date,Open,High,Low,Close,Volume
03-Apr-20,4.36,4.37,3.96,4.10,385610701
02-Apr-20,4.71,4.78,4.32,4.38,339872085
01-Apr-20,4.66,4.94,4.56,4.65,473198217
31-Mar-20,5.50,5.65,5.20,5.28,349532031
30-Mar-20,5.98,6.19,5.43,5.45,397854919
27-Mar-20,5.35,6.00,5.24,5.70,548717720
26-Mar-20,5.45,6.42,5.44,5.70,772933861
25-Mar-20,5.01,5.96,5.01,5.71,707072477
24-Mar-20,4.92,5.19,4.63,5.01,475402015
23-Mar-20,5.00,5.04,4.26,4.41,435423282
20-Mar-20,5.72,5.85,4.97,4.97,650244662
19-Mar-20,4.50,5.38,4.11,5.11,550853690
18-Mar-20,6.19,6.23,4.17,4.82,890933452
17-Mar-20,8.01,8.07,7.00,7.04,851151893
16-Mar-20,7.95,9.05,7.56,7.56,777541296
13-Mar-20,10.39,10.39,8.20,9.71,974109852
12-Mar-20,9.00,9.54,7.70,8.50,557036077
11-Mar-20,10.90,11.65,9.82,11.00,939469327
10-Mar-20,10.95,11.93,9.94,11.62,937782375
09-Mar-20,9.06,10.26,8.66,9.58,850727761
06-Mar-20,12.65,12.84,11.39,11.56,1594596516
05-Mar-20,14.60,14.74,13.43,13.96,751186089
04-Mar-20,15.00,15.01,14.38,14.98,559553646
03-Mar-20,14.45,15.14,14.10,14.37,933479832
02-Mar-20,14.00,14.67,13.94,14.34,917166914
28-Feb-20,13.90,14.02,13.03,13.81,1156119834
27-Feb-20,14.70,15.20,13.80,14.08,1117733243
26-Feb-20,15.70,15.95,14.98,15.00,790950250
21-Feb-20,15.70,16.64,15.57,16.64,860972346
20-Feb-20,16.13,16.44,15.77,15.95,741261231
19-Feb-20,15.04,16.05,14.92,15.90,855412068
18-Feb-20,14.90,15.13,14.78,14.97,323891778
17-Feb-20,14.90,15.24,14.81,15.10,431807732
14-Feb-20,15.05,15.26,14.56,14.73,487138874
13-Feb-20,14.50,15.06,14.30,15.01,534123698
12-Feb-20,14.76,15.08,14.62,14.99,658404525
11-Feb-20,14.10,14.62,13.89,14.62,462260099
10-Feb-20,14.33,14.76,13.56,13.79,652277544
07-Feb-20,14.65,14.80,14.26,14.32,444939627
06-Feb-20,15.30,15.34,14.68,14.85,465056067
05-Feb-20,15.20,15.32,14.98,15.14,428718077
04-Feb-20,15.00,15.04,14.82,14.95,540397760
03-Feb-20,14.25,14.58,14.03,14.49,423491288
31-Jan-20,14.29,14.81,14.00,14.00,712329804
30-Jan-20,13.95,14.65,13.68,14.65,753660333
29-Jan-20,14.93,15.05,14.31,14.45,623297304
28-Jan-20,14.18,14.70,14.17,14.64,735748226
27-Jan-20,14.37,14.60,13.86,13.90,774424512
24-Jan-20,15.25,15.43,14.50,15.00,750059941
23-Jan-20,14.93,15.19,14.80,15.16,766553568
22-Jan-20,14.60,15.03,14.50,15.00,746128362
21-Jan-20,13.83,14.37,13.78,14.32,506945576
20-Jan-20,13.77,14.25,13.65,14.01,727715460
17-Jan-20,13.78,13.87,13.21,13.73,526586356
16-Jan-20,13.70,14.03,13.38,13.59,942710145
15-Jan-20,13.27,13.56,13.10,13.55,619856910
14-Jan-20,12.70,13.36,12.61,13.35,825276523
13-Jan-20,11.77,12.70,11.75,12.70,782992324
10-Jan-20,11.73,11.76,11.61,11.70,294593610
09-Jan-20,11.68,11.79,11.58,11.66,328916278
08-Jan-20,11.61,11.83,11.45,11.60,368810448
07-Jan-20,11.50,11.65,11.42,11.65,324436650
06-Jan-20,11.45,11.68,11.20,11.48,402978908
03-Jan-20,11.47,12.00,11.47,11.48,695592026
02-Jan-20,11.33,11.76,11.23,11.73,468686830
30-Dec-19,11.60,11.67,11.10,11.17,363641646
27-Dec-19,11.90,11.96,11.43,11.50,420219682
26-Dec-19,11.78,12.03,11.71,11.80,381767555
23-Dec-19,11.45,11.76,11.33,11.67,400758263
20-Dec-19,11.24,11.37,10.85,11.37,479591959
19-Dec-19,11.20,11.27,11.10,11.24,271990824
18-Dec-19,11.06,11.28,10.93,11.26,453416235
17-Dec-19,11.44,11.56,10.78,10.99,832828483
16-Dec-19,11.50,11.60,11.23,11.25,824842314
13-Dec-19,10.32,10.87,10.02,10.87,1596461440
12-Dec-19,10.44,11.18,10.00,10.00,773599915
11-Dec-19,10.29,10.36,10.19,10.32,265226236
10-Dec-19,10.25,10.36,10.04,10.20,291510557
09-Dec-19,10.19,10.46,10.00,10.23,585956873
06-Dec-19,9.37,10.04,9.37,10.00,632907017
05-Dec-19,9.35,9.56,9.25,9.32,321089245
04-Dec-19,9.51,9.93,9.41,9.45,611112253
03-Dec-19,9.20,9.53,8.97,9.50,537772235
02-Dec-19,9.17,9.24,9.05,9.17,476614141
29-Nov-19,8.63,8.96,8.63,8.81,459947709
28-Nov-19,8.29,8.60,8.23,8.59,408031579
27-Nov-19,8.02,8.28,7.98,8.27,324593854
26-Nov-19,7.88,7.95,7.73,7.95,156380237
25-Nov-19,7.88,8.02,7.85,7.93,193461203
22-Nov-19,7.55,7.87,7.51,7.86,325069160
21-Nov-19,7.45,7.66,7.40,7.55,159235931
19-Nov-19,7.56,7.68,7.37,7.45,141417010
18-Nov-19,7.58,7.71,7.47,7.56,248959557
14-Nov-19,6.75,7.60,6.72,7.60,654653980
13-Nov-19,6.99,7.10,6.44,7.02,441000608
12-Nov-19,7.28,7.29,6.97,7.09,192854455
11-Nov-19,7.19,7.33,7.12,7.31,144184495
08-Nov-19,7.39,7.39,7.16,7.25,174628459
07-Nov-19,7.47,7.54,7.38,7.42,118752973
06-Nov-19,7.40,7.49,7.34,7.45,120789872
05-Nov-19,7.59,7.61,7.37,7.38,206286331
04-Nov-19,7.70,7.79,7.57,7.57,164619421
01-Nov-19,7.46,7.65,7.42,7.64,166293834
31-Oct-19,7.35,7.42,7.23,7.42,212737329
30-Oct-19,7.39,7.50,7.25,7.40,221913854
29-Oct-19,7.36,7.51,7.31,7.35,259786267
28-Oct-19,7.49,7.63,7.33,7.36,163342602
25-Oct-19,7.49,7.64,7.40,7.43,124790509
24-Oct-19,7.70,7.71,7.37,7.49,186151569
23-Oct-19,7.81,7.86,7.65,7.65,124214900
22-Oct-19,7.81,7.88,7.77,7.81,133003181
21-Oct-19,7.84,7.86,7.58,7.81,206607261
18-Oct-19,7.89,7.96,7.74,7.84,110672176
17-Oct-19,7.84,8.06,7.83,7.90,216512952
16-Oct-19,7.75,7.85,7.65,7.82,145744672
15-Oct-19,7.77,7.86,7.75,7.79,123945682
14-Oct-19,7.71,7.87,7.68,7.78,122707906
11-Oct-19,7.60,7.86,7.59,7.75,186377636
10-Oct-19,7.59,7.66,7.45,7.53,126357410
09-Oct-19,7.82,7.86,7.49,7.59,221578418
08-Oct-19,7.83,7.87,7.67,7.72,128209743
07-Oct-19,7.81,7.95,7.75,7.83,122069864
04-Oct-19,7.86,7.94,7.75,7.89,135196629
03-Oct-19,7.51,7.80,7.45,7.80,205687343
02-Oct-19,7.64,7.66,7.45,7.47,217852261
01-Oct-19,7.95,8.03,7.72,7.80,171340498
30-Sep-19,7.82,7.95,7.82,7.92,115066104
27-Sep-19,7.83,7.98,7.80,7.87,139359065
26-Sep-19,7.71,7.88,7.66,7.86,207713951
25-Sep-19,7.40,7.68,7.33,7.64,158663123
24-Sep-19,7.58,7.64,7.44,7.47,150519904
23-Sep-19,7.53,7.60,7.38,7.56,200911916
20-Sep-19,7.40,7.57,7.30,7.40,206806769
19-Sep-19,7.17,7.48,7.17,7.40,335803866
*exoneração de responsabilidade