ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: VVAR3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
03/04/2020-6,39%-0,284,104,363,964,37386M74.562
02/04/2020-5,81%-0,274,384,714,324,78340M71.503
01/04/2020-11,93%-0,634,654,664,564,94473M88.222
31/03/2020-3,12%-0,175,285,505,205,65350M56.073
30/03/2020-4,39%-0,255,455,985,436,19398M60.593
27/03/20200,00%0,005,705,355,246,00549M83.808
26/03/2020-0,18%-0,015,705,455,446,42773M2.685
25/03/202013,97%0,705,715,015,015,96707M97.775
24/03/202013,61%0,605,014,924,635,19475M73.070
23/03/2020-11,27%-0,564,415,004,265,04435M91.102
20/03/2020-2,74%-0,144,975,724,975,85650M17.743
19/03/20206,02%0,295,114,504,115,38551M93.034
18/03/2020-31,53%-2,224,826,194,176,23891M48.041
17/03/2020-6,88%-0,527,048,017,008,07851M58.712
16/03/2020-22,14%-2,157,567,957,569,05778M65.233
13/03/202014,24%1,219,7110,398,2010,39974M9.917
12/03/2020-22,73%-2,508,509,007,709,54557M66.090
11/03/2020-5,34%-0,6211,0010,909,8211,65939M9.309
10/03/202021,29%2,0411,6210,959,9411,93938M9.299
09/03/2020-17,13%-1,989,589,068,6610,26851M50.930
06/03/2020-17,19%-2,4011,5612,6511,3912,841.595M55.454
05/03/2020-6,81%-1,0213,9614,6013,4314,74751M85.517
04/03/20204,24%0,6114,9815,0014,3815,01560M51.318
03/03/20200,21%0,0314,3714,4514,1015,14933M89.088
02/03/20203,84%0,5314,3414,0013,9414,67917M95.337
28/02/2020-1,92%-0,2713,8113,9013,0314,021.156M14.585
27/02/2020-6,13%-0,9214,0814,7013,8015,201.118M13.916
26/02/2020-9,86%-1,6415,0015,7014,9815,95791M81.915
21/02/20204,33%0,6916,6415,7015,5716,64861M58.906
20/02/20200,31%0,0515,9516,1315,7716,44741M56.169
19/02/20206,21%0,9315,9015,0414,9216,05855M63.367
18/02/2020-0,86%-0,1314,9714,9014,7815,13324M30.559
17/02/20202,51%0,3715,1014,9014,8115,24432M38.243
14/02/2020-1,87%-0,2814,7315,0514,5615,26487M39.992
13/02/20200,13%0,0215,0114,5014,3015,06534M42.397
12/02/20202,53%0,3714,9914,7614,6215,08658M65.670
11/02/20206,02%0,8314,6214,1013,8914,62462M39.155
10/02/2020-3,70%-0,5313,7914,3313,5614,76652M63.071
07/02/2020-3,57%-0,5314,3214,6514,2614,80445M41.507
06/02/2020-1,92%-0,2914,8515,3014,6815,34465M44.142
05/02/20201,27%0,1915,1415,2014,9815,32429M32.614
04/02/20203,17%0,4614,9515,0014,8215,04540M36.954
03/02/20203,50%0,4914,4914,2514,0314,58423M42.285
31/01/2020-4,44%-0,6514,0014,2914,0014,81712M60.442
30/01/20201,38%0,2014,6513,9513,6814,65754M56.881
29/01/2020-1,30%-0,1914,4514,9314,3115,05623M46.450
28/01/20205,32%0,7414,6414,1814,1714,70736M51.514
27/01/2020-7,33%-1,1013,9014,3713,8614,60774M74.290
24/01/2020-1,06%-0,1615,0015,2514,5015,43750M49.378
23/01/20201,07%0,1615,1614,9314,8015,19767M57.615
22/01/20204,75%0,6815,0014,6014,5015,03746M50.908
21/01/20202,21%0,3114,3213,8313,7814,37507M47.634
20/01/20202,04%0,2814,0113,7713,6514,25728M41.122
17/01/20201,03%0,1413,7313,7813,2113,87527M39.175
16/01/20200,30%0,0413,5913,7013,3814,03943M59.736
15/01/20201,50%0,2013,5513,2713,1013,56620M49.643
14/01/20205,12%0,6513,3512,7012,6113,36825M62.870
13/01/20208,55%1,0012,7011,7711,7512,70783M63.696
10/01/20200,34%0,0411,7011,7311,6111,76295M20.135
09/01/20200,52%0,0611,6611,6811,5811,79329M27.998
08/01/2020-0,43%-0,0511,6011,6111,4511,83369M38.114
07/01/20201,48%0,1711,6511,5011,4211,65324M34.488
06/01/20200,00%0,0011,4811,4511,2011,68403M50.518
03/01/2020-2,13%-0,2511,4811,4711,4712,00696M48.956
02/01/20205,01%0,5611,7311,3311,2311,76469M77.034
30/12/2019-2,87%-0,3311,1711,6011,1011,67364M34.648
27/12/2019-2,54%-0,3011,5011,9011,4311,96420M38.753
26/12/20191,11%0,1311,8011,7811,7112,03382M39.275
23/12/20192,64%0,3011,6711,4511,3311,76401M37.071
20/12/20191,16%0,1311,3711,2410,8511,37480M44.143
19/12/2019-0,18%-0,0211,2411,2011,1011,27272M36.863
18/12/20192,46%0,2711,2611,0610,9311,28453M48.619
17/12/2019-2,31%-0,2610,9911,4410,7811,56833M69.610
16/12/20193,50%0,3811,2511,5011,2311,60825M64.603
13/12/20198,70%0,8710,8710,3210,0210,871.596M12.559
12/12/2019-3,10%-0,3210,0010,4410,0011,18774M50.336
11/12/20191,18%0,1210,3210,2910,1910,36265M29.308
10/12/2019-0,29%-0,0310,2010,2510,0410,36292M30.784
09/12/20192,30%0,2310,2310,1910,0010,46586M56.918
06/12/20197,30%0,6810,009,379,3710,04633M57.035
05/12/2019-1,38%-0,139,329,359,259,56321M34.944
04/12/2019-0,53%-0,059,459,519,419,93611M59.701
03/12/20193,60%0,339,509,208,979,53538M51.115
02/12/20194,09%0,369,179,179,059,24477M62.795
29/11/20192,56%0,228,818,638,638,96460M43.457
28/11/20193,87%0,328,598,298,238,60408M42.200
27/11/20194,03%0,328,278,027,988,28325M37.355
26/11/20190,25%0,027,957,887,737,95156M17.696
25/11/20190,89%0,077,937,887,858,02193M26.914
22/11/20194,11%0,317,867,557,517,87325M31.325
21/11/20191,34%0,107,557,457,407,66159M17.804
19/11/2019-1,46%-0,117,457,567,377,68141M15.777
18/11/2019-0,53%-0,047,567,587,477,71249M27.644
14/11/20198,26%0,587,606,756,727,60655M65.520
13/11/2019-0,99%-0,077,026,996,447,10441M54.159
12/11/2019-3,01%-0,227,097,286,977,29193M30.631
11/11/20190,83%0,067,317,197,127,33144M28.788
08/11/2019-2,29%-0,177,257,397,167,39175M32.966
07/11/2019-0,40%-0,037,427,477,387,54119M17.464
06/11/20190,95%0,077,457,407,347,49121M18.780
05/11/2019-2,51%-0,197,387,597,377,61206M30.279
04/11/2019-0,92%-0,077,577,707,577,79165M20.129
01/11/20192,96%0,227,647,467,427,65166M28.487
31/10/20190,27%0,027,427,357,237,42213M26.348
30/10/20190,68%0,057,407,397,257,50222M32.614
29/10/2019-0,14%-0,017,357,367,317,51260M42.594
28/10/2019-0,94%-0,077,367,497,337,63163M32.408
25/10/2019-0,80%-0,067,437,497,407,64125M26.382
24/10/2019-2,09%-0,167,497,707,377,71186M24.728
23/10/2019-2,05%-0,167,657,817,657,86124M23.904
22/10/20190,00%0,007,817,817,777,88133M20.451
21/10/2019-0,38%-0,037,817,847,587,86207M30.535
18/10/2019-0,76%-0,067,847,897,747,96111M19.637
17/10/20191,02%0,087,907,847,838,06217M45.604
16/10/20190,39%0,037,827,757,657,85146M29.268
15/10/20190,13%0,017,797,777,757,86124M35.276
14/10/20190,39%0,037,787,717,687,87123M29.036
11/10/20192,92%0,227,757,607,597,86186M38.340
10/10/2019-0,79%-0,067,537,597,457,66126M17.717
09/10/2019-1,68%-0,137,597,827,497,86222M30.799
08/10/2019-1,40%-0,117,727,837,677,87128M21.139
07/10/2019-0,76%-0,067,837,817,757,95122M21.997
04/10/20191,15%0,097,897,867,757,94135M20.222
03/10/20194,42%0,337,807,517,457,80206M25.081
02/10/2019-4,23%-0,337,477,647,457,66218M29.621
01/10/2019-1,52%-0,127,807,957,728,03171M25.102
30/09/20190,64%0,057,927,827,827,95115M19.816
27/09/20190,13%0,017,877,837,807,98139M19.440
26/09/20192,88%0,227,867,717,667,88208M36.010
25/09/20192,28%0,177,647,407,337,68159M28.269
24/09/2019-1,19%-0,097,477,587,447,64151M18.011
23/09/20192,16%0,167,567,537,387,60201M23.534
20/09/20190,00%0,007,407,407,307,57207M36.770
19/09/2019--7,407,177,177,48336M36.972


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br