Cotação atual, histórico e gráfico do papel: VVCO11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 30/10/2026 | -14,57% | -1,74 | 10,20 | 11,69 | 10,10 | 11,94 | 1K | 17 |
| 29/10/2026 | 1,19% | 0,14 | 11,94 | 11,56 | 11,56 | 11,94 | 23 | 2 |
| 28/10/2026 | -0,92% | -0,11 | 11,80 | 12,03 | 10,10 | 12,58 | 2K | 24 |
| 27/10/2026 | 24,97% | 2,38 | 11,91 | 12,89 | 11,91 | 12,89 | 1K | 40 |
| 26/10/2026 | -14,91% | -1,67 | 9,53 | 13,00 | 9,53 | 13,00 | 2K | 57 |
| 23/10/2026 | -2,61% | -0,30 | 11,20 | 11,62 | 11,00 | 13,18 | 1K | 30 |
| 22/10/2026 | -2,46% | -0,29 | 11,50 | 11,49 | 9,79 | 11,50 | 954 | 5 |
| 21/10/2026 | -1,59% | -0,19 | 11,79 | 11,73 | 9,62 | 11,90 | 10K | 22 |
| 20/10/2026 | -3,54% | -0,44 | 11,98 | 12,16 | 10,28 | 12,16 | 428 | 13 |
| 19/10/2026 | -0,16% | -0,02 | 12,42 | 11,90 | 11,90 | 12,46 | 203 | 4 |
| 16/10/2026 | -0,24% | -0,03 | 12,44 | 10,07 | 10,07 | 12,44 | 3K | 18 |
| 15/10/2026 | 6,86% | 0,80 | 12,47 | 11,34 | 11,34 | 13,99 | 2K | 29 |
| 14/10/2026 | -0,17% | -0,02 | 11,67 | 11,45 | 10,32 | 11,70 | 462 | 22 |
| 13/10/2026 | 9,66% | 1,03 | 11,69 | 10,44 | 10,44 | 11,94 | 687 | 32 |
| 09/10/2026 | -7,94% | -0,92 | 10,66 | 11,33 | 10,66 | 11,96 | 2K | 14 |
| 08/10/2026 | 8,63% | 0,92 | 11,58 | 10,50 | 10,50 | 12,00 | 3K | 26 |
| 07/10/2026 | -3,09% | -0,34 | 10,66 | 10,78 | 10,50 | 12,00 | 1K | 40 |
| 06/10/2026 | 13,64% | 1,32 | 11,00 | 11,50 | 10,00 | 12,00 | 902 | 33 |
| 05/10/2026 | -25,54% | -3,32 | 9,68 | 12,73 | 9,68 | 14,74 | 3K | 63 |
| 02/10/2026 | -6,54% | -0,91 | 13,00 | 14,05 | 10,01 | 14,73 | 13K | 82 |
| 01/10/2026 | 38,96% | 3,90 | 13,91 | 10,12 | 9,70 | 13,91 | 15K | 70 |
| 30/09/2026 | 10,85% | 0,98 | 10,01 | 15,00 | 9,03 | 15,00 | 16M | 209 |
| 29/09/2026 | 0,00% | 0,00 | 9,03 | 9,03 | 9,03 | 9,03 | 99 | 2 |
| 28/09/2026 | -7,38% | -0,72 | 9,03 | 9,75 | 9,03 | 9,75 | 260 | 12 |
| 25/09/2026 | 8,21% | 0,74 | 9,75 | 9,03 | 9,03 | 9,75 | 4K | 11 |
| 24/09/2026 | -8,06% | -0,79 | 9,01 | 9,79 | 9,01 | 9,79 | 1K | 7 |
| 23/09/2026 | 0,00% | 0,00 | 9,80 | 9,02 | 9,02 | 9,80 | 109 | 4 |
| 22/09/2026 | 0,00% | 0,00 | 9,80 | 9,60 | 9,01 | 9,80 | 2K | 5 |
| 21/09/2026 | 0,00% | 0,00 | 9,80 | 9,80 | 9,80 | 9,80 | 588 | 2 |
| 18/09/2026 | 0,00% | 0,00 | 9,80 | 9,80 | 9,80 | 9,80 | 215 | 12 |
| 17/09/2026 | 8,77% | 0,79 | 9,80 | 9,01 | 9,01 | 9,80 | 1K | 11 |
| 16/09/2026 | 0,33% | 0,03 | 9,01 | 9,07 | 9,01 | 9,07 | 18 | 2 |
| 15/09/2026 | -10,20% | -1,02 | 8,98 | 9,80 | 8,98 | 9,90 | 299 | 6 |
| 14/09/2026 | 0,00% | 0,00 | 10,00 | 10,00 | 9,99 | 10,00 | 10K | 137 |
| 11/09/2026 | 0,00% | 0,00 | 10,00 | 10,00 | 10,00 | 10,00 | 10K | 142 |
| 10/09/2026 | 11,36% | 1,02 | 10,00 | 8,98 | 8,98 | 10,00 | 10K | 136 |
| 09/09/2026 | -0,55% | -0,05 | 8,98 | 8,98 | 8,98 | 8,98 | 960 | 1 |
| 08/09/2026 | 0,33% | 0,03 | 9,03 | 9,01 | 9,00 | 9,03 | 6K | 7 |
| 03/09/2026 | -3,02% | -0,28 | 9,00 | 9,11 | 9,00 | 9,11 | 900 | 6 |
| 02/09/2026 | 0,00% | 0,00 | 9,28 | 9,28 | 9,11 | 9,28 | 19K | 10 |
| 01/09/2026 | 0,87% | 0,08 | 9,28 | 9,28 | 9,28 | 9,28 | 2K | 6 |
| 31/08/2026 | 0,00% | 0,00 | 9,20 | 9,20 | 9,20 | 9,20 | 165 | 2 |
| 28/08/2026 | 0,00% | 0,00 | 9,20 | 10,00 | 9,20 | 10,00 | 2K | 10 |
| 27/08/2026 | -8,09% | -0,81 | 9,20 | 9,22 | 9,05 | 10,00 | 12K | 571 |
| 26/08/2026 | 0,00% | 0,00 | 10,01 | 9,80 | 9,48 | 10,23 | 1K | 9 |
| 25/08/2026 | -2,05% | -0,21 | 10,01 | 10,01 | 9,48 | 10,01 | 8K | 9 |
| 24/08/2026 | 0,00% | 0,00 | 10,22 | 10,01 | 10,01 | 10,22 | 70 | 4 |
| 21/08/2026 | -2,67% | -0,28 | 10,22 | 10,22 | 10,22 | 10,22 | 91 | 8 |
| 20/08/2026 | -1,59% | -0,17 | 10,50 | 10,30 | 10,30 | 10,50 | 20 | 2 |
| 19/08/2026 | -0,09% | -0,01 | 10,67 | 9,22 | 9,22 | 10,67 | 573 | 4 |
| 17/08/2026 | 0,09% | 0,01 | 10,68 | 10,68 | 10,68 | 10,68 | 320 | 12 |
| 14/08/2026 | 15,60% | 1,44 | 10,67 | 9,23 | 9,22 | 10,67 | 307 | 10 |
| 13/08/2026 | -9,51% | -0,97 | 9,23 | 9,43 | 9,21 | 10,16 | 3K | 21 |
| 12/08/2026 | -0,29% | -0,03 | 10,20 | 10,20 | 10,20 | 10,20 | 30 | 1 |
| 11/08/2026 | 0,00% | 0,00 | 10,23 | 10,23 | 10,23 | 10,23 | 20 | 1 |
| 10/08/2026 | -4,21% | -0,45 | 10,23 | 10,68 | 10,22 | 10,68 | 1K | 5 |
| 07/08/2026 | -0,65% | -0,07 | 10,68 | 10,68 | 10,68 | 10,68 | 10 | 1 |
| 06/08/2026 | -0,09% | -0,01 | 10,75 | 10,75 | 10,75 | 10,75 | 204 | 4 |
| 05/08/2026 | -2,00% | -0,22 | 10,76 | 10,76 | 10,76 | 10,76 | 43 | 4 |
| 04/08/2026 | 3,29% | 0,35 | 10,98 | 10,99 | 10,98 | 10,99 | 142 | 4 |
| 03/08/2026 | 1,05% | 0,11 | 10,63 | 10,63 | 10,63 | 10,63 | 393 | 9 |
| 31/07/2026 | 12,15% | 1,14 | 10,52 | 10,00 | 9,85 | 10,53 | 1K | 17 |
| 30/07/2026 | 1,08% | 0,10 | 9,38 | 9,38 | 9,38 | 9,38 | 206 | 3 |
| 29/07/2026 | 1,09% | 0,10 | 9,28 | 9,28 | 9,28 | 9,28 | 18 | 1 |
| 28/07/2026 | -4,38% | -0,42 | 9,18 | 9,40 | 9,07 | 9,55 | 2K | 18 |
| 27/07/2026 | -8,13% | -0,85 | 9,60 | 10,56 | 9,60 | 10,56 | 1K | 9 |
| 24/07/2026 | 12,97% | 1,20 | 10,45 | 9,06 | 9,06 | 10,45 | 2K | 16 |
| 23/07/2026 | -9,49% | -0,97 | 9,25 | 10,22 | 9,25 | 10,22 | 91 | 5 |
| 22/07/2026 | -2,48% | -0,26 | 10,22 | 10,25 | 9,07 | 10,30 | 5K | 19 |
| 21/07/2026 | 10,32% | 0,98 | 10,48 | 9,79 | 9,79 | 10,99 | 12K | 35 |
| 20/07/2026 | -3,75% | -0,37 | 9,50 | 9,05 | 8,61 | 9,50 | 1K | 15 |
| 17/07/2026 | -0,10% | -0,01 | 9,87 | 9,68 | 9,03 | 9,89 | 1K | 10 |
| 16/07/2026 | 9,66% | 0,87 | 9,88 | 9,96 | 9,87 | 9,97 | 1K | 14 |
| 15/07/2026 | 0,00% | 0,00 | 9,01 | 9,01 | 9,01 | 9,01 | 288 | 2 |
| 14/07/2026 | 0,00% | 0,00 | 9,01 | 9,01 | 9,01 | 9,01 | 648 | 7 |
| 13/07/2026 | 0,00% | 0,00 | 9,01 | 9,01 | 9,01 | 9,01 | 9 | 1 |
| 10/07/2026 | 0,00% | 0,00 | 9,01 | 9,01 | 9,01 | 9,01 | 6K | 2 |
| 09/07/2026 | 0,00% | 0,00 | 9,01 | 9,11 | 9,01 | 9,11 | 482 | 4 |
| 08/07/2026 | -8,06% | -0,79 | 9,01 | 9,02 | 9,01 | 9,02 | 694 | 3 |
| 06/07/2026 | -2,00% | -0,20 | 9,80 | 9,80 | 9,80 | 9,80 | 29 | 2 |
| 03/07/2026 | 0,10% | 0,01 | 10,00 | 10,00 | 10,00 | 10,00 | 80 | 4 |
| 02/07/2026 | 10,88% | 0,98 | 9,99 | 9,12 | 9,12 | 9,99 | 316 | 3 |
| 01/07/2026 | -6,05% | -0,58 | 9,01 | 9,57 | 9,01 | 9,59 | 565 | 5 |
| 30/06/2026 | 0,00% | 0,00 | 9,59 | 9,00 | 9,00 | 9,59 | 1K | 5 |
| 29/06/2026 | 1,05% | 0,10 | 9,59 | 9,59 | 9,59 | 9,59 | 9 | 1 |
| 26/06/2026 | 0,00% | 0,00 | 9,49 | 9,49 | 9,49 | 9,49 | 9 | 1 |
| 25/06/2026 | -5,10% | -0,51 | 9,49 | 9,99 | 9,49 | 10,00 | 237 | 4 |
| 23/06/2026 | 0,00% | 0,00 | 10,00 | 10,00 | 10,00 | 10,00 | 230 | 1 |
| 18/06/2026 | -5,39% | -0,57 | 10,00 | 8,50 | 8,50 | 10,00 | 35 | 2 |
| 17/06/2026 | -0,19% | -0,02 | 10,57 | 10,59 | 10,57 | 10,59 | 105 | 2 |
| 16/06/2026 | 0,86% | 0,09 | 10,59 | 10,61 | 8,55 | 10,61 | 461 | 8 |
| 15/06/2026 | 7,80% | 0,76 | 10,50 | 9,84 | 9,84 | 10,50 | 209 | 6 |
| 12/06/2026 | 14,59% | 1,24 | 9,74 | 8,50 | 8,50 | 9,74 | 8K | 10 |
| 11/06/2026 | 0,00% | 0,00 | 8,50 | 8,50 | 8,50 | 8,50 | 331 | 2 |
| 10/06/2026 | -1,05% | -0,09 | 8,50 | 8,59 | 8,50 | 8,59 | 416 | 3 |
| 09/06/2026 | 1,06% | 0,09 | 8,59 | 8,59 | 8,59 | 8,59 | 2K | 3 |
| 08/06/2026 | 0,00% | 0,00 | 8,50 | 8,50 | 8,50 | 8,51 | 1K | 10 |
| 05/06/2026 | -12,73% | -1,24 | 8,50 | 8,50 | 8,50 | 8,50 | 5K | 7 |
| 02/06/2026 | 1,04% | 0,10 | 9,74 | 9,74 | 9,74 | 9,74 | 38 | 3 |
| 01/06/2026 | 1,05% | 0,10 | 9,64 | 9,64 | 9,63 | 9,64 | 67 | 3 |
| 29/05/2026 | 6,00% | 0,54 | 9,54 | 9,09 | 9,09 | 11,00 | 13K | 15 |
| 28/05/2026 | -10,00% | -1,00 | 9,00 | 10,10 | 9,00 | 10,10 | 575 | 7 |
| 27/05/2026 | -9,09% | -1,00 | 10,00 | 10,02 | 10,00 | 10,06 | 11K | 12 |
| 25/05/2026 | 0,00% | 0,00 | 11,00 | 11,00 | 11,00 | 11,01 | 682 | 3 |
| 22/05/2026 | -0,09% | -0,01 | 11,00 | 11,00 | 11,00 | 11,00 | 11 | 1 |
| 21/05/2026 | 0,09% | 0,01 | 11,01 | 11,01 | 11,01 | 11,01 | 11 | 1 |
| 20/05/2026 | -1,79% | -0,20 | 11,00 | 11,20 | 11,00 | 11,49 | 2K | 12 |
| 19/05/2026 | -0,09% | -0,01 | 11,20 | 11,20 | 11,20 | 11,44 | 10K | 10 |
| 18/05/2026 | 0,00% | 0,00 | 11,21 | 11,33 | 11,20 | 11,49 | 588 | 9 |
| 15/05/2026 | 0,09% | 0,01 | 11,21 | 11,32 | 11,20 | 11,32 | 572 | 11 |
| 14/05/2026 | -19,54% | -2,72 | 11,20 | 14,67 | 11,10 | 14,67 | 1K | 20 |
| 13/05/2026 | -0,07% | -0,01 | 13,92 | 13,92 | 13,92 | 13,92 | 13 | 1 |
| 12/05/2026 | -0,14% | -0,02 | 13,93 | 13,93 | 13,93 | 13,93 | 41 | 1 |
| 11/05/2026 | 0,00% | 0,00 | 13,95 | 13,95 | 13,95 | 13,95 | 265 | 1 |
| 08/05/2026 | -0,14% | -0,02 | 13,95 | 13,90 | 13,90 | 13,95 | 111 | 3 |
| 07/05/2026 | -3,59% | -0,52 | 13,97 | 14,50 | 13,97 | 14,50 | 2K | 10 |
| 06/05/2026 | 0,07% | 0,01 | 14,49 | 14,48 | 14,48 | 14,49 | 304 | 8 |
| 05/05/2026 | -1,50% | -0,22 | 14,48 | 14,48 | 14,48 | 14,70 | 4K | 18 |
| 04/05/2026 | -0,94% | -0,14 | 14,70 | 14,70 | 14,48 | 14,82 | 2K | 16 |
| 30/04/2026 | 0,95% | 0,14 | 14,84 | 14,85 | 14,83 | 14,85 | 371 | 6 |
| 29/04/2026 | 0,00% | 0,00 | 14,70 | 14,70 | 14,70 | 14,86 | 2K | 6 |
| 28/04/2026 | -1,14% | -0,17 | 14,70 | 14,70 | 14,70 | 14,85 | 6K | 14 |
| 27/04/2026 | -0,67% | -0,10 | 14,87 | 14,87 | 14,71 | 14,87 | 2K | 16 |
| 24/04/2026 | 0,07% | 0,01 | 14,97 | 14,97 | 14,88 | 14,97 | 1K | 5 |
| 23/04/2026 | 0,27% | 0,04 | 14,96 | 14,97 | 14,87 | 14,97 | 862 | 5 |
| 22/04/2026 | -0,20% | -0,03 | 14,92 | 14,87 | 14,87 | 14,92 | 744 | 16 |
| 20/04/2026 | -0,27% | -0,04 | 14,95 | 15,14 | 14,91 | 16,12 | 17K | 149 |
| 17/04/2026 | 0,87% | 0,13 | 14,99 | 14,87 | 14,87 | 15,00 | 112M | 10 |
| 16/04/2026 | -0,73% | -0,11 | 14,86 | 14,98 | 14,86 | 14,98 | 1K | 14 |
| 15/04/2026 | 0,00% | 0,00 | 14,97 | 14,98 | 14,86 | 14,98 | 760 | 7 |
| 14/04/2026 | 0,27% | 0,04 | 14,97 | 14,93 | 14,87 | 14,97 | 3K | 12 |
| 13/04/2026 | -0,07% | -0,01 | 14,93 | 14,91 | 14,89 | 14,94 | 5K | 12 |
| 10/04/2026 | 0,00% | 0,00 | 14,94 | 14,94 | 14,94 | 14,94 | 29 | 2 |
| 09/04/2026 | - | - | 14,94 | 14,99 | 14,94 | 14,99 | 329 | 6 |
Date,Open,High,Low,Close,Volume
30-Oct-26,11.69,11.94,10.10,10.20,1056
29-Oct-26,11.56,11.94,11.56,11.94,23
28-Oct-26,12.03,12.58,10.10,11.80,1747
27-Oct-26,12.89,12.89,11.91,11.91,1106
26-Oct-26,13.00,13.00,9.53,9.53,2035
23-Oct-26,11.62,13.18,11.00,11.20,1367
22-Oct-26,11.49,11.50,9.79,11.50,954
21-Oct-26,11.73,11.90,9.62,11.79,9887
20-Oct-26,12.16,12.16,10.28,11.98,428
19-Oct-26,11.90,12.46,11.90,12.42,203
16-Oct-26,10.07,12.44,10.07,12.44,2502
15-Oct-26,11.34,13.99,11.34,12.47,1898
14-Oct-26,11.45,11.70,10.32,11.67,462
13-Oct-26,10.44,11.94,10.44,11.69,687
09-Oct-26,11.33,11.96,10.66,10.66,1837
08-Oct-26,10.50,12.00,10.50,11.58,2523
07-Oct-26,10.78,12.00,10.50,10.66,1243
06-Oct-26,11.50,12.00,10.00,11.00,902
05-Oct-26,12.73,14.74,9.68,9.68,3399
02-Oct-26,14.05,14.73,10.01,13.00,13251
01-Oct-26,10.12,13.91,9.70,13.91,15498
30-Sep-26,15.00,15.00,9.03,10.01,16462649
29-Sep-26,9.03,9.03,9.03,9.03,99
28-Sep-26,9.75,9.75,9.03,9.03,260
25-Sep-26,9.03,9.75,9.03,9.75,4186
24-Sep-26,9.79,9.79,9.01,9.01,1382
23-Sep-26,9.02,9.80,9.02,9.80,109
22-Sep-26,9.60,9.80,9.01,9.80,1947
21-Sep-26,9.80,9.80,9.80,9.80,588
18-Sep-26,9.80,9.80,9.80,9.80,215
17-Sep-26,9.01,9.80,9.01,9.80,1039
16-Sep-26,9.07,9.07,9.01,9.01,18
15-Sep-26,9.80,9.90,8.98,8.98,299
14-Sep-26,10.00,10.00,9.99,10.00,10249
11-Sep-26,10.00,10.00,10.00,10.00,10140
10-Sep-26,8.98,10.00,8.98,10.00,10237
09-Sep-26,8.98,8.98,8.98,8.98,960
08-Sep-26,9.01,9.03,9.00,9.03,6043
03-Sep-26,9.11,9.11,9.00,9.00,900
02-Sep-26,9.28,9.28,9.11,9.28,19289
01-Sep-26,9.28,9.28,9.28,9.28,1930
31-Aug-26,9.20,9.20,9.20,9.20,165
28-Aug-26,10.00,10.00,9.20,9.20,1518
27-Aug-26,9.22,10.00,9.05,9.20,11922
26-Aug-26,9.80,10.23,9.48,10.01,1207
25-Aug-26,10.01,10.01,9.48,10.01,7936
24-Aug-26,10.01,10.22,10.01,10.22,70
21-Aug-26,10.22,10.22,10.22,10.22,91
20-Aug-26,10.30,10.50,10.30,10.50,20
19-Aug-26,9.22,10.67,9.22,10.67,573
17-Aug-26,10.68,10.68,10.68,10.68,320
14-Aug-26,9.23,10.67,9.22,10.67,307
13-Aug-26,9.43,10.16,9.21,9.23,3011
12-Aug-26,10.20,10.20,10.20,10.20,30
11-Aug-26,10.23,10.23,10.23,10.23,20
10-Aug-26,10.68,10.68,10.22,10.23,1042
07-Aug-26,10.68,10.68,10.68,10.68,10
06-Aug-26,10.75,10.75,10.75,10.75,204
05-Aug-26,10.76,10.76,10.76,10.76,43
04-Aug-26,10.99,10.99,10.98,10.98,142
03-Aug-26,10.63,10.63,10.63,10.63,393
31-Jul-26,10.00,10.53,9.85,10.52,1419
30-Jul-26,9.38,9.38,9.38,9.38,206
29-Jul-26,9.28,9.28,9.28,9.28,18
28-Jul-26,9.40,9.55,9.07,9.18,2368
27-Jul-26,10.56,10.56,9.60,9.60,1355
24-Jul-26,9.06,10.45,9.06,10.45,1889
23-Jul-26,10.22,10.22,9.25,9.25,91
22-Jul-26,10.25,10.30,9.07,10.22,5437
21-Jul-26,9.79,10.99,9.79,10.48,11625
20-Jul-26,9.05,9.50,8.61,9.50,1332
17-Jul-26,9.68,9.89,9.03,9.87,1301
16-Jul-26,9.96,9.97,9.87,9.88,1195
15-Jul-26,9.01,9.01,9.01,9.01,288
14-Jul-26,9.01,9.01,9.01,9.01,648
13-Jul-26,9.01,9.01,9.01,9.01,9
10-Jul-26,9.01,9.01,9.01,9.01,5802
09-Jul-26,9.11,9.11,9.01,9.01,482
08-Jul-26,9.02,9.02,9.01,9.01,694
06-Jul-26,9.80,9.80,9.80,9.80,29
03-Jul-26,10.00,10.00,10.00,10.00,80
02-Jul-26,9.12,9.99,9.12,9.99,316
01-Jul-26,9.57,9.59,9.01,9.01,565
30-Jun-26,9.00,9.59,9.00,9.59,1448
29-Jun-26,9.59,9.59,9.59,9.59,9
26-Jun-26,9.49,9.49,9.49,9.49,9
25-Jun-26,9.99,10.00,9.49,9.49,237
23-Jun-26,10.00,10.00,10.00,10.00,230
18-Jun-26,8.50,10.00,8.50,10.00,35
17-Jun-26,10.59,10.59,10.57,10.57,105
16-Jun-26,10.61,10.61,8.55,10.59,461
15-Jun-26,9.84,10.50,9.84,10.50,209
12-Jun-26,8.50,9.74,8.50,9.74,7666
11-Jun-26,8.50,8.50,8.50,8.50,331
10-Jun-26,8.59,8.59,8.50,8.50,416
09-Jun-26,8.59,8.59,8.59,8.59,1997
08-Jun-26,8.50,8.51,8.50,8.50,1139
05-Jun-26,8.50,8.50,8.50,8.50,5321
02-Jun-26,9.74,9.74,9.74,9.74,38
01-Jun-26,9.64,9.64,9.63,9.64,67
29-May-26,9.09,11.00,9.09,9.54,13462
28-May-26,10.10,10.10,9.00,9.00,575
27-May-26,10.02,10.06,10.00,10.00,11095
25-May-26,11.00,11.01,11.00,11.00,682
22-May-26,11.00,11.00,11.00,11.00,11
21-May-26,11.01,11.01,11.01,11.01,11
20-May-26,11.20,11.49,11.00,11.00,1523
19-May-26,11.20,11.44,11.20,11.20,9723
18-May-26,11.33,11.49,11.20,11.21,588
15-May-26,11.32,11.32,11.20,11.21,572
14-May-26,14.67,14.67,11.10,11.20,1028
13-May-26,13.92,13.92,13.92,13.92,13
12-May-26,13.93,13.93,13.93,13.93,41
11-May-26,13.95,13.95,13.95,13.95,265
08-May-26,13.90,13.95,13.90,13.95,111
07-May-26,14.50,14.50,13.97,13.97,1709
06-May-26,14.48,14.49,14.48,14.49,304
05-May-26,14.48,14.70,14.48,14.48,3991
04-May-26,14.70,14.82,14.48,14.70,1762
30-Apr-26,14.85,14.85,14.83,14.84,371
29-Apr-26,14.70,14.86,14.70,14.70,2485
28-Apr-26,14.70,14.85,14.70,14.70,5801
27-Apr-26,14.87,14.87,14.71,14.87,1716
24-Apr-26,14.97,14.97,14.88,14.97,1077
23-Apr-26,14.97,14.97,14.87,14.96,862
22-Apr-26,14.87,14.92,14.87,14.92,744
20-Apr-26,15.14,16.12,14.91,14.95,16760
17-Apr-26,14.87,15.00,14.87,14.99,111540933
16-Apr-26,14.98,14.98,14.86,14.86,1164
15-Apr-26,14.98,14.98,14.86,14.97,760
14-Apr-26,14.93,14.97,14.87,14.97,2805
13-Apr-26,14.91,14.94,14.89,14.93,5412
10-Apr-26,14.94,14.94,14.94,14.94,29
09-Apr-26,14.99,14.99,14.94,14.94,329
*exoneração de responsabilidade e termos de uso