ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: VVCO11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
13/02/20250,00%0,0013,8913,8813,8813,893M2
12/02/20250,22%0,0313,8913,6113,1813,903M47
11/02/2025-0,29%-0,0413,8613,6513,6413,893K7
10/02/20252,66%0,3613,9013,4213,3013,908K13
07/02/20250,67%0,0913,5413,5413,5413,542161
06/02/2025-0,37%-0,0513,4513,4513,4513,4620K18
05/02/2025-0,59%-0,0813,5013,5013,5013,50671
04/02/2025-0,51%-0,0713,5813,4613,4513,58614K8
03/02/2025-0,07%-0,0113,6513,6513,4513,653K8
31/01/2025-2,01%-0,2813,6613,5913,5913,914K9
30/01/20250,07%0,0113,9413,5813,4513,9414K18
29/01/20250,00%0,0013,9313,5813,5813,933M6
28/01/2025-0,36%-0,0513,9313,9913,7313,99464K10
27/01/2025-0,14%-0,0213,9813,9913,7713,993M11
24/01/20250,07%0,0114,0013,9913,7314,003M12
23/01/20253,02%0,4113,9913,5613,5614,005M11
22/01/2025-2,86%-0,4013,5813,9613,5813,983M6
21/01/2025-0,14%-0,0213,9813,9813,9813,983M1
20/01/20250,00%0,0014,0013,7413,5114,003M15
17/01/2025-1,82%-0,2614,0014,2613,4514,263M21
16/01/20251,93%0,2714,2613,7313,4314,263M121
15/01/2025-0,07%-0,0113,9913,7413,4414,393M21
14/01/20250,50%0,0714,0013,9413,0414,006M23
13/01/2025-0,57%-0,0813,9313,7613,0614,005M24
10/01/20252,19%0,3014,0114,0013,7514,494M11
09/01/20250,00%0,0013,7113,7113,4613,713M10
08/01/2025-1,93%-0,2713,7113,7613,7113,984K18
07/01/2025-0,14%-0,0213,9814,6313,7114,635179
06/01/20250,00%0,0014,0013,7513,7414,00139K27
03/01/20250,00%0,0014,0014,0013,6514,0017K8
02/01/20250,07%0,0114,0013,9713,0514,0015K29
30/12/20240,00%0,0013,9913,9813,4914,0011M24
27/12/20241,38%0,1913,9913,5513,5513,9989816
26/12/20240,73%0,1013,8013,4513,4513,802K16
23/12/2024-0,36%-0,0513,7013,7513,5413,754K11
20/12/20242,31%0,3113,7513,1713,0313,75508K22
19/12/20243,31%0,4313,4413,0213,0213,442K4
18/12/2024-5,72%-0,7913,0113,3013,0113,4934K23
17/12/20240,00%0,0013,8013,4913,3913,809K7
16/12/20240,36%0,0513,8013,7413,1013,80107K188
13/12/20240,07%0,0113,7513,7513,1113,7515K28
12/12/2024-0,07%-0,0113,7413,1213,1213,744897
11/12/20240,22%0,0313,7513,1013,1013,7516K35
10/12/2024-0,15%-0,0213,7213,1213,1113,7215K86
09/12/20240,00%0,0013,7413,7413,1013,7415K22
06/12/20240,00%0,0013,7413,1613,1613,74195K8
05/12/20240,00%0,0013,7413,5113,1013,7412K11
04/12/20240,15%0,0213,7413,5513,4713,741M9
03/12/20240,00%0,0013,7213,5013,5013,722M16
02/12/20240,15%0,0213,7213,4713,4613,743K15
29/11/20240,07%0,0113,7013,1013,1013,7018K10
27/11/2024-0,07%-0,0113,6913,6913,0713,699608
26/11/20240,15%0,0213,7013,7013,0113,7029K34
25/11/20240,00%0,0013,6813,0613,0613,682448
22/11/20241,33%0,1813,6813,6413,0113,683327
21/11/20240,00%0,0013,5013,5013,0113,502K6
19/11/20240,90%0,1213,5012,8712,8613,50420K34
18/11/20241,36%0,1813,3812,8712,8613,394K14
14/11/20240,46%0,0613,2013,1112,7613,2025K58
13/11/20240,31%0,0413,1413,0912,7513,1412K12
12/11/20240,00%0,0013,1012,7512,7013,107K12
11/11/2024-0,38%-0,0513,1012,7112,7013,105K14
08/11/20240,00%0,0013,1513,0913,0913,152623
07/11/20240,00%0,0013,1512,7212,7113,1510K11
06/11/20240,38%0,0513,1513,1012,7113,158K16
05/11/2024-0,30%-0,0413,1012,8712,6113,1320K34
04/11/2024-0,38%-0,0513,1412,8812,8813,141294
01/11/20242,01%0,2613,1912,9412,9213,193K20
31/10/20240,78%0,1012,9312,8312,8312,934K7
30/10/20241,83%0,2312,8312,8212,6012,8385416
29/10/2024-1,87%-0,2412,6012,6212,6012,844K21
28/10/20240,31%0,0412,8412,6112,6012,843K17
25/10/20241,51%0,1912,8012,8012,8012,801M2
24/10/2024-2,55%-0,3312,6112,7812,6112,939K15
23/10/2024-0,46%-0,0612,9412,7412,7412,943K11
22/10/2024-1,44%-0,1913,0013,1813,0013,18116K2
21/10/20241,62%0,2113,1912,6912,6913,194K19
18/10/20240,08%0,0112,9812,6912,6812,9842K12
17/10/20240,00%0,0012,9712,7012,6412,973K11
16/10/2024-0,08%-0,0112,9712,9812,9712,981555
15/10/20240,31%0,0412,9812,6812,6512,9811K27
14/10/20240,08%0,0112,9412,6612,6512,942K11
11/10/20241,09%0,1412,9312,6312,6312,934328
10/10/2024-1,54%-0,2012,7912,6812,6712,795K10
09/10/20241,64%0,2112,9912,7812,6312,9910K13
08/10/2024-0,39%-0,0512,7812,6512,6512,782K7
07/10/20240,00%0,0012,8312,6712,6112,848K22
04/10/2024-0,47%-0,0612,8312,6712,6712,841155
03/10/20240,39%0,0512,8912,6312,6212,8917K15
02/10/2024-0,08%-0,0112,8412,6012,6012,8487713
01/10/20240,00%0,0012,8513,0012,5613,0031K18
30/09/2024-1,76%-0,2312,8512,9012,8513,082M20
27/09/20240,23%0,0313,0812,9012,9013,0866113
26/09/20240,38%0,0513,0513,0012,8613,052K25
25/09/20240,08%0,0113,0012,9112,8613,008K14
24/09/20240,08%0,0112,9912,8712,8612,997K19
23/09/2024-0,15%-0,0212,9812,8512,8512,9815K19
20/09/20240,00%0,0013,0013,0413,0013,04392
19/09/2024-0,08%-0,0113,0012,8712,8613,0339K156
18/09/2024-0,15%-0,0213,0112,8712,8613,0340013
17/09/20240,00%0,0013,0313,0312,9513,0313K3
16/09/20240,00%0,0013,0312,8612,8613,039K38
13/09/20240,00%0,0013,0313,0312,8913,03784K17
12/09/2024-0,61%-0,0813,0312,8612,8613,03517K6
11/09/20240,85%0,1113,1112,8712,8613,116K13
10/09/20240,00%0,0013,0013,0012,8713,003K25
09/09/2024-0,08%-0,0113,0012,9112,9013,004786
06/09/2024-0,31%-0,0413,0112,8912,8913,011K3
05/09/2024-0,23%-0,0313,0512,8612,8613,092K7
04/09/2024-0,15%-0,0213,0812,5312,5313,09776
03/09/20240,00%0,0013,1012,8412,8413,103K17
02/09/20240,77%0,1013,1012,9912,6513,205K17
30/08/20240,08%0,0113,0012,9912,8513,016K26
29/08/2024-0,08%-0,0112,9912,8412,8312,992K14
28/08/20240,00%0,0013,0013,0212,8313,026K15
27/08/20240,00%0,0013,0013,0012,7913,008K20
26/08/20240,00%0,0013,0013,0312,7813,0318110
23/08/20240,08%0,0113,0012,9912,8513,0012K20
22/08/2024-0,08%-0,0112,9912,6512,6513,026K28
21/08/20240,00%0,0013,0012,7712,6613,0055K37
20/08/20240,08%0,0113,0012,7612,7513,0017K49
19/08/2024-0,31%-0,0412,9913,0312,7513,034K20
16/08/20240,00%0,0013,0313,0312,7613,0331K191
15/08/20240,15%0,0213,0312,8812,7413,0311K26
14/08/2024-0,15%-0,0213,0112,7312,7313,013K18
13/08/2024-0,46%-0,0613,0312,7112,7113,0314K39
12/08/20240,00%0,0013,0912,7112,7013,0926K41
09/08/20240,00%0,0013,0913,0913,0913,091172
08/08/20240,00%0,0013,0912,9012,9013,09457K2
07/08/20241,87%0,2413,0912,8612,5013,0910K45
06/08/2024-2,50%-0,3312,8513,1912,8013,1993K420
05/08/20240,00%0,0013,1812,8412,8313,182K9
02/08/2024-0,15%-0,0213,1813,2013,1713,2010K5
01/08/2024--13,2013,2912,8113,296K13


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito