Cotação atual, histórico e gráfico do papel: VVCR11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
14/02/2025 | 0,43% | 0,04 | 9,43 | 9,29 | 9,29 | 9,43 | 157K | 1.506 |
13/02/2025 | 0,75% | 0,07 | 9,39 | 9,26 | 9,10 | 9,39 | 30K | 22 |
12/02/2025 | 0,11% | 0,01 | 9,32 | 9,31 | 9,21 | 9,39 | 3K | 22 |
11/02/2025 | -0,75% | -0,07 | 9,31 | 9,36 | 9,22 | 9,40 | 3K | 32 |
10/02/2025 | 0,11% | 0,01 | 9,38 | 9,38 | 9,00 | 9,38 | 14K | 38 |
07/02/2025 | 0,32% | 0,03 | 9,37 | 9,35 | 9,26 | 9,38 | 31K | 105 |
06/02/2025 | -0,11% | -0,01 | 9,34 | 9,16 | 9,13 | 9,35 | 7K | 37 |
|
05/02/2025 | -0,53% | -0,05 | 9,35 | 9,49 | 9,18 | 9,49 | 2K | 21 |
04/02/2025 | -0,63% | -0,06 | 9,40 | 9,55 | 9,36 | 9,55 | 48K | 42 |
03/02/2025 | 0,21% | 0,02 | 9,46 | 9,59 | 9,29 | 9,59 | 4K | 26 |
31/01/2025 | 1,40% | 0,13 | 9,44 | 9,31 | 9,18 | 9,47 | 27K | 29 |
30/01/2025 | 0,11% | 0,01 | 9,31 | 9,48 | 9,17 | 9,48 | 2K | 21 |
29/01/2025 | -1,17% | -0,11 | 9,30 | 9,17 | 9,17 | 9,47 | 2K | 24 |
28/01/2025 | 1,73% | 0,16 | 9,41 | 9,25 | 9,25 | 9,47 | 2K | 20 |
27/01/2025 | -1,07% | -0,10 | 9,25 | 9,26 | 9,25 | 9,50 | 1K | 22 |
24/01/2025 | -0,85% | -0,08 | 9,35 | 9,24 | 9,24 | 9,60 | 928 | 29 |
23/01/2025 | -0,53% | -0,05 | 9,43 | 9,48 | 9,15 | 9,48 | 11K | 25 |
22/01/2025 | 4,06% | 0,37 | 9,48 | 9,00 | 9,00 | 9,60 | 290 | 16 |
21/01/2025 | 0,55% | 0,05 | 9,11 | 9,07 | 9,07 | 9,19 | 115K | 64 |
20/01/2025 | -1,20% | -0,11 | 9,06 | 9,27 | 9,00 | 9,80 | 3K | 36 |
17/01/2025 | 0,00% | 0,00 | 9,17 | 9,24 | 9,15 | 9,47 | 26K | 199 |
16/01/2025 | 0,22% | 0,02 | 9,17 | 9,77 | 9,15 | 9,77 | 8K | 28 |
15/01/2025 | 0,00% | 0,00 | 9,15 | 9,16 | 9,15 | 9,31 | 369K | 552 |
14/01/2025 | 0,00% | 0,00 | 9,15 | 9,20 | 9,15 | 9,20 | 9K | 1.014 |
13/01/2025 | -0,44% | -0,04 | 9,15 | 9,29 | 9,15 | 9,85 | 4M | 42 |
10/01/2025 | -0,11% | -0,01 | 9,19 | 9,16 | 9,15 | 9,19 | 1K | 16 |
09/01/2025 | 0,55% | 0,05 | 9,20 | 9,23 | 9,20 | 9,23 | 230 | 7 |
08/01/2025 | -0,87% | -0,08 | 9,15 | 9,17 | 9,15 | 9,24 | 16K | 538 |
07/01/2025 | -0,11% | -0,01 | 9,23 | 9,15 | 9,15 | 9,25 | 3K | 18 |
06/01/2025 | 0,98% | 0,09 | 9,24 | 9,39 | 9,16 | 9,39 | 417 | 11 |
03/01/2025 | -0,11% | -0,01 | 9,15 | 9,15 | 9,15 | 9,34 | 13K | 346 |
02/01/2025 | -0,43% | -0,04 | 9,16 | 9,15 | 9,15 | 9,44 | 39K | 28 |
30/12/2024 | 0,00% | 0,00 | 9,20 | 9,15 | 9,15 | 9,41 | 4K | 20 |
27/12/2024 | 0,00% | 0,00 | 9,20 | 9,20 | 9,15 | 9,20 | 1K | 17 |
26/12/2024 | -2,65% | -0,25 | 9,20 | 9,45 | 9,15 | 9,45 | 108K | 2.060 |
23/12/2024 | 0,21% | 0,02 | 9,45 | 9,24 | 9,24 | 9,45 | 290 | 12 |
20/12/2024 | 3,06% | 0,28 | 9,43 | 9,19 | 9,19 | 9,45 | 4K | 40 |
19/12/2024 | -0,33% | -0,03 | 9,15 | 9,39 | 9,15 | 9,39 | 8K | 40 |
18/12/2024 | -1,92% | -0,18 | 9,18 | 9,17 | 9,15 | 9,20 | 18K | 17 |
17/12/2024 | -0,43% | -0,04 | 9,36 | 9,40 | 9,36 | 9,42 | 3M | 12 |
16/12/2024 | 0,00% | 0,00 | 9,40 | 9,36 | 9,36 | 9,40 | 61K | 23 |
13/12/2024 | -0,42% | -0,04 | 9,40 | 9,44 | 9,36 | 9,45 | 39K | 27 |
12/12/2024 | 0,32% | 0,03 | 9,44 | 9,40 | 9,37 | 9,44 | 33K | 16 |
11/12/2024 | 0,11% | 0,01 | 9,41 | 9,45 | 9,40 | 9,45 | 22K | 26 |
10/12/2024 | 0,00% | 0,00 | 9,40 | 9,40 | 9,40 | 9,40 | 16K | 4 |
09/12/2024 | 0,00% | 0,00 | 9,40 | 9,40 | 9,40 | 9,45 | 6K | 14 |
06/12/2024 | -0,32% | -0,03 | 9,40 | 9,43 | 9,40 | 9,48 | 3M | 5.012 |
05/12/2024 | -0,74% | -0,07 | 9,43 | 9,50 | 9,40 | 9,51 | 25K | 21 |
04/12/2024 | 0,00% | 0,00 | 9,50 | 9,42 | 9,42 | 9,51 | 26K | 20 |
03/12/2024 | 1,06% | 0,10 | 9,50 | 9,50 | 9,41 | 9,52 | 1K | 23 |
02/12/2024 | 0,00% | 0,00 | 9,40 | 9,50 | 9,40 | 9,51 | 15K | 1.020 |
29/11/2024 | 0,00% | 0,00 | 9,40 | 9,51 | 9,40 | 9,51 | 12K | 16 |
28/11/2024 | 0,00% | 0,00 | 9,40 | 9,36 | 9,36 | 9,50 | 98K | 215 |
27/11/2024 | -1,16% | -0,11 | 9,40 | 9,52 | 9,36 | 9,55 | 70K | 56 |
26/11/2024 | -0,73% | -0,07 | 9,51 | 9,68 | 9,36 | 9,88 | 535K | 56 |
25/11/2024 | 1,05% | 0,10 | 9,58 | 9,58 | 9,40 | 9,58 | 3K | 21 |
22/11/2024 | 1,28% | 0,12 | 9,48 | 9,36 | 9,36 | 9,48 | 2K | 17 |
21/11/2024 | -0,53% | -0,05 | 9,36 | 9,51 | 9,34 | 9,51 | 2K | 56 |
19/11/2024 | -1,47% | -0,14 | 9,41 | 9,65 | 9,41 | 9,65 | 33K | 59 |
18/11/2024 | 0,53% | 0,05 | 9,55 | 9,47 | 9,47 | 9,69 | 61K | 28 |
14/11/2024 | 0,00% | 0,00 | 9,50 | 9,50 | 9,50 | 9,52 | 3K | 9 |
13/11/2024 | -0,11% | -0,01 | 9,50 | 9,50 | 9,50 | 9,52 | 27K | 22 |
12/11/2024 | 0,53% | 0,05 | 9,51 | 9,59 | 9,45 | 9,59 | 9K | 21 |
11/11/2024 | 0,11% | 0,01 | 9,46 | 9,41 | 9,41 | 9,46 | 434 | 8 |
08/11/2024 | -0,42% | -0,04 | 9,45 | 9,49 | 9,45 | 9,51 | 3K | 19 |
07/11/2024 | 0,85% | 0,08 | 9,49 | 9,50 | 9,42 | 9,50 | 33K | 23 |
06/11/2024 | -0,42% | -0,04 | 9,41 | 9,45 | 9,41 | 9,49 | 72K | 89 |
05/11/2024 | 0,21% | 0,02 | 9,45 | 9,44 | 9,41 | 9,45 | 7K | 20 |
04/11/2024 | -0,11% | -0,01 | 9,43 | 9,40 | 9,40 | 9,49 | 19K | 28 |
01/11/2024 | -0,11% | -0,01 | 9,44 | 9,45 | 9,40 | 9,45 | 847 | 15 |
31/10/2024 | 0,21% | 0,02 | 9,45 | 9,49 | 9,40 | 9,50 | 5K | 18 |
30/10/2024 | -0,11% | -0,01 | 9,43 | 9,41 | 9,41 | 9,60 | 2K | 18 |
29/10/2024 | 0,21% | 0,02 | 9,44 | 9,42 | 9,40 | 9,45 | 25K | 25 |
28/10/2024 | 0,00% | 0,00 | 9,42 | 9,53 | 9,40 | 9,53 | 1K | 17 |
25/10/2024 | -0,11% | -0,01 | 9,42 | 9,42 | 9,40 | 9,43 | 1K | 21 |
24/10/2024 | 0,32% | 0,03 | 9,43 | 9,82 | 9,43 | 9,82 | 427 | 9 |
23/10/2024 | -1,36% | -0,13 | 9,40 | 9,34 | 9,34 | 9,49 | 22K | 58 |
22/10/2024 | 0,63% | 0,06 | 9,53 | 9,50 | 9,50 | 9,88 | 4M | 36 |
21/10/2024 | 0,64% | 0,06 | 9,47 | 9,20 | 9,18 | 9,54 | 4M | 34 |
18/10/2024 | -0,53% | -0,05 | 9,41 | 9,41 | 9,10 | 9,41 | 24K | 30 |
17/10/2024 | -0,73% | -0,07 | 9,46 | 9,56 | 9,46 | 9,56 | 114 | 2 |
16/10/2024 | 0,32% | 0,03 | 9,53 | 9,57 | 9,41 | 9,57 | 969 | 14 |
15/10/2024 | 0,53% | 0,05 | 9,50 | 9,50 | 9,40 | 9,50 | 5K | 20 |
14/10/2024 | 0,53% | 0,05 | 9,45 | 9,40 | 9,40 | 9,58 | 2K | 20 |
11/10/2024 | 0,00% | 0,00 | 9,40 | 9,41 | 9,40 | 9,70 | 9K | 23 |
10/10/2024 | -2,89% | -0,28 | 9,40 | 9,70 | 9,40 | 9,70 | 116K | 26 |
09/10/2024 | -0,10% | -0,01 | 9,68 | 9,83 | 9,40 | 9,83 | 5K | 10 |
08/10/2024 | 0,00% | 0,00 | 9,69 | 9,69 | 9,35 | 9,70 | 982K | 5.058 |
07/10/2024 | -1,62% | -0,16 | 9,69 | 9,25 | 9,24 | 9,71 | 3K | 36 |
04/10/2024 | 0,51% | 0,05 | 9,85 | 9,80 | 9,80 | 9,85 | 20K | 117 |
03/10/2024 | -0,51% | -0,05 | 9,80 | 9,85 | 9,80 | 9,85 | 11K | 65 |
02/10/2024 | 0,51% | 0,05 | 9,85 | 9,88 | 9,80 | 9,89 | 11K | 78 |
01/10/2024 | 0,00% | 0,00 | 9,80 | 9,80 | 9,80 | 9,99 | 2K | 21 |
30/09/2024 | 0,72% | 0,07 | 9,80 | 9,72 | 9,70 | 9,89 | 40K | 36 |
27/09/2024 | 0,10% | 0,01 | 9,73 | 9,73 | 9,72 | 9,73 | 8K | 22 |
26/09/2024 | 1,67% | 0,16 | 9,72 | 9,73 | 9,24 | 9,73 | 5K | 39 |
25/09/2024 | -0,83% | -0,08 | 9,56 | 9,74 | 9,56 | 9,74 | 2K | 25 |
24/09/2024 | -2,53% | -0,25 | 9,64 | 9,70 | 9,57 | 9,85 | 2K | 33 |
23/09/2024 | 0,10% | 0,01 | 9,89 | 9,98 | 9,40 | 9,98 | 5K | 50 |
20/09/2024 | 0,00% | 0,00 | 9,88 | 9,89 | 9,88 | 9,89 | 11K | 27 |
19/09/2024 | -1,20% | -0,12 | 9,88 | 10,00 | 9,88 | 10,00 | 22K | 56 |
18/09/2024 | 1,21% | 0,12 | 10,00 | 9,78 | 9,11 | 10,00 | 33K | 97 |
17/09/2024 | 0,00% | 0,00 | 9,88 | 9,88 | 9,88 | 9,94 | 3K | 27 |
16/09/2024 | 0,00% | 0,00 | 9,88 | 9,98 | 9,88 | 9,99 | 3K | 23 |
13/09/2024 | 0,00% | 0,00 | 9,88 | 9,89 | 9,88 | 9,95 | 32K | 98 |
12/09/2024 | 0,00% | 0,00 | 9,88 | 9,88 | 9,88 | 9,90 | 4K | 20 |
11/09/2024 | -0,10% | -0,01 | 9,88 | 9,88 | 9,88 | 9,90 | 18K | 18 |
10/09/2024 | -0,50% | -0,05 | 9,89 | 9,90 | 9,89 | 9,95 | 34K | 79 |
09/09/2024 | -0,10% | -0,01 | 9,94 | 9,95 | 9,90 | 9,95 | 2K | 25 |
06/09/2024 | 0,40% | 0,04 | 9,95 | 9,90 | 9,90 | 9,96 | 2K | 25 |
05/09/2024 | -0,50% | -0,05 | 9,91 | 9,96 | 9,90 | 9,96 | 1K | 11 |
04/09/2024 | 1,43% | 0,14 | 9,96 | 9,82 | 9,78 | 9,96 | 30K | 53 |
03/09/2024 | -1,31% | -0,13 | 9,82 | 9,75 | 9,75 | 9,95 | 5K | 15 |
02/09/2024 | 0,30% | 0,03 | 9,95 | 9,90 | 9,90 | 9,97 | 9K | 49 |
30/08/2024 | 0,20% | 0,02 | 9,92 | 9,92 | 9,90 | 9,92 | 5M | 73 |
29/08/2024 | -0,20% | -0,02 | 9,90 | 9,95 | 9,90 | 9,95 | 13K | 54 |
28/08/2024 | 1,64% | 0,16 | 9,92 | 9,91 | 9,75 | 9,92 | 19K | 66 |
27/08/2024 | -1,61% | -0,16 | 9,76 | 9,95 | 9,74 | 9,95 | 15K | 48 |
26/08/2024 | 0,00% | 0,00 | 9,92 | 9,90 | 9,73 | 9,92 | 324K | 116 |
23/08/2024 | 0,00% | 0,00 | 9,92 | 9,95 | 9,90 | 9,95 | 6K | 39 |
22/08/2024 | 0,20% | 0,02 | 9,92 | 9,95 | 9,90 | 9,95 | 4K | 13 |
21/08/2024 | 0,00% | 0,00 | 9,90 | 9,90 | 9,90 | 9,95 | 8K | 46 |
20/08/2024 | 0,00% | 0,00 | 9,90 | 9,94 | 9,90 | 9,94 | 4K | 29 |
19/08/2024 | -0,50% | -0,05 | 9,90 | 9,94 | 9,70 | 9,94 | 17K | 59 |
16/08/2024 | 0,00% | 0,00 | 9,95 | 9,95 | 9,91 | 9,95 | 38K | 33 |
15/08/2024 | 0,00% | 0,00 | 9,95 | 9,81 | 9,81 | 9,95 | 2K | 16 |
14/08/2024 | 0,00% | 0,00 | 9,95 | 9,91 | 9,91 | 9,95 | 893 | 17 |
13/08/2024 | 0,51% | 0,05 | 9,95 | 9,96 | 9,90 | 9,96 | 4K | 19 |
12/08/2024 | -0,30% | -0,03 | 9,90 | 9,90 | 9,90 | 9,93 | 7K | 36 |
09/08/2024 | 0,20% | 0,02 | 9,93 | 9,95 | 9,68 | 9,95 | 47K | 43 |
08/08/2024 | 1,23% | 0,12 | 9,91 | 9,75 | 9,75 | 9,95 | 3K | 19 |
07/08/2024 | 0,00% | 0,00 | 9,79 | 9,79 | 9,76 | 9,79 | 2K | 18 |
06/08/2024 | -0,20% | -0,02 | 9,79 | 9,91 | 9,79 | 9,94 | 4K | 26 |
05/08/2024 | - | - | 9,81 | 9,95 | 9,68 | 9,96 | 19K | 57 |
Date,Open,High,Low,Close,Volume
14-Feb-25,9.29,9.43,9.29,9.43,157479
13-Feb-25,9.26,9.39,9.10,9.39,30435
12-Feb-25,9.31,9.39,9.21,9.32,3318
11-Feb-25,9.36,9.40,9.22,9.31,2747
10-Feb-25,9.38,9.38,9.00,9.38,14334
07-Feb-25,9.35,9.38,9.26,9.37,31314
06-Feb-25,9.16,9.35,9.13,9.34,6864
05-Feb-25,9.49,9.49,9.18,9.35,1709
04-Feb-25,9.55,9.55,9.36,9.40,47739
03-Feb-25,9.59,9.59,9.29,9.46,4478
31-Jan-25,9.31,9.47,9.18,9.44,27152
30-Jan-25,9.48,9.48,9.17,9.31,2007
29-Jan-25,9.17,9.47,9.17,9.30,1708
28-Jan-25,9.25,9.47,9.25,9.41,2295
27-Jan-25,9.26,9.50,9.25,9.25,1056
24-Jan-25,9.24,9.60,9.24,9.35,928
23-Jan-25,9.48,9.48,9.15,9.43,11483
22-Jan-25,9.00,9.60,9.00,9.48,290
21-Jan-25,9.07,9.19,9.07,9.11,114527
20-Jan-25,9.27,9.80,9.00,9.06,3112
17-Jan-25,9.24,9.47,9.15,9.17,25925
16-Jan-25,9.77,9.77,9.15,9.17,8310
15-Jan-25,9.16,9.31,9.15,9.15,368724
14-Jan-25,9.20,9.20,9.15,9.15,9336
13-Jan-25,9.29,9.85,9.15,9.15,4054412
10-Jan-25,9.16,9.19,9.15,9.19,1199
09-Jan-25,9.23,9.23,9.20,9.20,230
08-Jan-25,9.17,9.24,9.15,9.15,16002
07-Jan-25,9.15,9.25,9.15,9.23,2643
06-Jan-25,9.39,9.39,9.16,9.24,417
03-Jan-25,9.15,9.34,9.15,9.15,13135
02-Jan-25,9.15,9.44,9.15,9.16,39250
30-Dec-24,9.15,9.41,9.15,9.20,3570
27-Dec-24,9.20,9.20,9.15,9.20,1009
26-Dec-24,9.45,9.45,9.15,9.20,107777
23-Dec-24,9.24,9.45,9.24,9.45,290
20-Dec-24,9.19,9.45,9.19,9.43,4033
19-Dec-24,9.39,9.39,9.15,9.15,7630
18-Dec-24,9.17,9.20,9.15,9.18,17845
17-Dec-24,9.40,9.42,9.36,9.36,2738659
16-Dec-24,9.36,9.40,9.36,9.40,61307
13-Dec-24,9.44,9.45,9.36,9.40,38608
12-Dec-24,9.40,9.44,9.37,9.44,33451
11-Dec-24,9.45,9.45,9.40,9.41,22215
10-Dec-24,9.40,9.40,9.40,9.40,16280
09-Dec-24,9.40,9.45,9.40,9.40,5664
06-Dec-24,9.43,9.48,9.40,9.40,2539680
05-Dec-24,9.50,9.51,9.40,9.43,25237
04-Dec-24,9.42,9.51,9.42,9.50,26088
03-Dec-24,9.50,9.52,9.41,9.50,1053
02-Dec-24,9.50,9.51,9.40,9.40,15379
29-Nov-24,9.51,9.51,9.40,9.40,12166
28-Nov-24,9.36,9.50,9.36,9.40,98329
27-Nov-24,9.52,9.55,9.36,9.40,70058
26-Nov-24,9.68,9.88,9.36,9.51,534817
25-Nov-24,9.58,9.58,9.40,9.58,2812
22-Nov-24,9.36,9.48,9.36,9.48,1962
21-Nov-24,9.51,9.51,9.34,9.36,2118
19-Nov-24,9.65,9.65,9.41,9.41,33278
18-Nov-24,9.47,9.69,9.47,9.55,61132
14-Nov-24,9.50,9.52,9.50,9.50,2707
13-Nov-24,9.50,9.52,9.50,9.50,26778
12-Nov-24,9.59,9.59,9.45,9.51,9464
11-Nov-24,9.41,9.46,9.41,9.46,434
08-Nov-24,9.49,9.51,9.45,9.45,2931
07-Nov-24,9.50,9.50,9.42,9.49,32917
06-Nov-24,9.45,9.49,9.41,9.41,71751
05-Nov-24,9.44,9.45,9.41,9.45,7416
04-Nov-24,9.40,9.49,9.40,9.43,19359
01-Nov-24,9.45,9.45,9.40,9.44,847
31-Oct-24,9.49,9.50,9.40,9.45,5299
30-Oct-24,9.41,9.60,9.41,9.43,1704
29-Oct-24,9.42,9.45,9.40,9.44,24670
28-Oct-24,9.53,9.53,9.40,9.42,1479
25-Oct-24,9.42,9.43,9.40,9.42,1345
24-Oct-24,9.82,9.82,9.43,9.43,427
23-Oct-24,9.34,9.49,9.34,9.40,22065
22-Oct-24,9.50,9.88,9.50,9.53,4129108
21-Oct-24,9.20,9.54,9.18,9.47,3999941
18-Oct-24,9.41,9.41,9.10,9.41,23577
17-Oct-24,9.56,9.56,9.46,9.46,114
16-Oct-24,9.57,9.57,9.41,9.53,969
15-Oct-24,9.50,9.50,9.40,9.50,5032
14-Oct-24,9.40,9.58,9.40,9.45,1657
11-Oct-24,9.41,9.70,9.40,9.40,8876
10-Oct-24,9.70,9.70,9.40,9.40,116313
09-Oct-24,9.83,9.83,9.40,9.68,4970
08-Oct-24,9.69,9.70,9.35,9.69,981991
07-Oct-24,9.25,9.71,9.24,9.69,2605
04-Oct-24,9.80,9.85,9.80,9.85,20335
03-Oct-24,9.85,9.85,9.80,9.80,11044
02-Oct-24,9.88,9.89,9.80,9.85,10997
01-Oct-24,9.80,9.99,9.80,9.80,1569
30-Sep-24,9.72,9.89,9.70,9.80,39571
27-Sep-24,9.73,9.73,9.72,9.73,7993
26-Sep-24,9.73,9.73,9.24,9.72,4682
25-Sep-24,9.74,9.74,9.56,9.56,2277
24-Sep-24,9.70,9.85,9.57,9.64,2275
23-Sep-24,9.98,9.98,9.40,9.89,5003
20-Sep-24,9.89,9.89,9.88,9.88,10670
19-Sep-24,10.00,10.00,9.88,9.88,22081
18-Sep-24,9.78,10.00,9.11,10.00,32938
17-Sep-24,9.88,9.94,9.88,9.88,3382
16-Sep-24,9.98,9.99,9.88,9.88,3289
13-Sep-24,9.89,9.95,9.88,9.88,32271
12-Sep-24,9.88,9.90,9.88,9.88,3887
11-Sep-24,9.88,9.90,9.88,9.88,18407
10-Sep-24,9.90,9.95,9.89,9.89,33888
09-Sep-24,9.95,9.95,9.90,9.94,2175
06-Sep-24,9.90,9.96,9.90,9.95,1974
05-Sep-24,9.96,9.96,9.90,9.91,1480
04-Sep-24,9.82,9.96,9.78,9.96,29599
03-Sep-24,9.75,9.95,9.75,9.82,5137
02-Sep-24,9.90,9.97,9.90,9.95,8914
30-Aug-24,9.92,9.92,9.90,9.92,5274421
29-Aug-24,9.95,9.95,9.90,9.90,12933
28-Aug-24,9.91,9.92,9.75,9.92,18748
27-Aug-24,9.95,9.95,9.74,9.76,15285
26-Aug-24,9.90,9.92,9.73,9.92,324377
23-Aug-24,9.95,9.95,9.90,9.92,5610
22-Aug-24,9.95,9.95,9.90,9.92,3571
21-Aug-24,9.90,9.95,9.90,9.90,7673
20-Aug-24,9.94,9.94,9.90,9.90,4084
19-Aug-24,9.94,9.94,9.70,9.90,17258
16-Aug-24,9.95,9.95,9.91,9.95,37792
15-Aug-24,9.81,9.95,9.81,9.95,1913
14-Aug-24,9.91,9.95,9.91,9.95,893
13-Aug-24,9.96,9.96,9.90,9.95,3962
12-Aug-24,9.90,9.93,9.90,9.90,6547
09-Aug-24,9.95,9.95,9.68,9.93,46674
08-Aug-24,9.75,9.95,9.75,9.91,2564
07-Aug-24,9.79,9.79,9.76,9.79,2085
06-Aug-24,9.91,9.94,9.79,9.79,4058
05-Aug-24,9.95,9.96,9.68,9.81,19452
*exoneração de responsabilidade e termos de uso