ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: VVCR11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
14/02/20250,43%0,049,439,299,299,43157K1.506
13/02/20250,75%0,079,399,269,109,3930K22
12/02/20250,11%0,019,329,319,219,393K22
11/02/2025-0,75%-0,079,319,369,229,403K32
10/02/20250,11%0,019,389,389,009,3814K38
07/02/20250,32%0,039,379,359,269,3831K105
06/02/2025-0,11%-0,019,349,169,139,357K37
05/02/2025-0,53%-0,059,359,499,189,492K21
04/02/2025-0,63%-0,069,409,559,369,5548K42
03/02/20250,21%0,029,469,599,299,594K26
31/01/20251,40%0,139,449,319,189,4727K29
30/01/20250,11%0,019,319,489,179,482K21
29/01/2025-1,17%-0,119,309,179,179,472K24
28/01/20251,73%0,169,419,259,259,472K20
27/01/2025-1,07%-0,109,259,269,259,501K22
24/01/2025-0,85%-0,089,359,249,249,6092829
23/01/2025-0,53%-0,059,439,489,159,4811K25
22/01/20254,06%0,379,489,009,009,6029016
21/01/20250,55%0,059,119,079,079,19115K64
20/01/2025-1,20%-0,119,069,279,009,803K36
17/01/20250,00%0,009,179,249,159,4726K199
16/01/20250,22%0,029,179,779,159,778K28
15/01/20250,00%0,009,159,169,159,31369K552
14/01/20250,00%0,009,159,209,159,209K1.014
13/01/2025-0,44%-0,049,159,299,159,854M42
10/01/2025-0,11%-0,019,199,169,159,191K16
09/01/20250,55%0,059,209,239,209,232307
08/01/2025-0,87%-0,089,159,179,159,2416K538
07/01/2025-0,11%-0,019,239,159,159,253K18
06/01/20250,98%0,099,249,399,169,3941711
03/01/2025-0,11%-0,019,159,159,159,3413K346
02/01/2025-0,43%-0,049,169,159,159,4439K28
30/12/20240,00%0,009,209,159,159,414K20
27/12/20240,00%0,009,209,209,159,201K17
26/12/2024-2,65%-0,259,209,459,159,45108K2.060
23/12/20240,21%0,029,459,249,249,4529012
20/12/20243,06%0,289,439,199,199,454K40
19/12/2024-0,33%-0,039,159,399,159,398K40
18/12/2024-1,92%-0,189,189,179,159,2018K17
17/12/2024-0,43%-0,049,369,409,369,423M12
16/12/20240,00%0,009,409,369,369,4061K23
13/12/2024-0,42%-0,049,409,449,369,4539K27
12/12/20240,32%0,039,449,409,379,4433K16
11/12/20240,11%0,019,419,459,409,4522K26
10/12/20240,00%0,009,409,409,409,4016K4
09/12/20240,00%0,009,409,409,409,456K14
06/12/2024-0,32%-0,039,409,439,409,483M5.012
05/12/2024-0,74%-0,079,439,509,409,5125K21
04/12/20240,00%0,009,509,429,429,5126K20
03/12/20241,06%0,109,509,509,419,521K23
02/12/20240,00%0,009,409,509,409,5115K1.020
29/11/20240,00%0,009,409,519,409,5112K16
28/11/20240,00%0,009,409,369,369,5098K215
27/11/2024-1,16%-0,119,409,529,369,5570K56
26/11/2024-0,73%-0,079,519,689,369,88535K56
25/11/20241,05%0,109,589,589,409,583K21
22/11/20241,28%0,129,489,369,369,482K17
21/11/2024-0,53%-0,059,369,519,349,512K56
19/11/2024-1,47%-0,149,419,659,419,6533K59
18/11/20240,53%0,059,559,479,479,6961K28
14/11/20240,00%0,009,509,509,509,523K9
13/11/2024-0,11%-0,019,509,509,509,5227K22
12/11/20240,53%0,059,519,599,459,599K21
11/11/20240,11%0,019,469,419,419,464348
08/11/2024-0,42%-0,049,459,499,459,513K19
07/11/20240,85%0,089,499,509,429,5033K23
06/11/2024-0,42%-0,049,419,459,419,4972K89
05/11/20240,21%0,029,459,449,419,457K20
04/11/2024-0,11%-0,019,439,409,409,4919K28
01/11/2024-0,11%-0,019,449,459,409,4584715
31/10/20240,21%0,029,459,499,409,505K18
30/10/2024-0,11%-0,019,439,419,419,602K18
29/10/20240,21%0,029,449,429,409,4525K25
28/10/20240,00%0,009,429,539,409,531K17
25/10/2024-0,11%-0,019,429,429,409,431K21
24/10/20240,32%0,039,439,829,439,824279
23/10/2024-1,36%-0,139,409,349,349,4922K58
22/10/20240,63%0,069,539,509,509,884M36
21/10/20240,64%0,069,479,209,189,544M34
18/10/2024-0,53%-0,059,419,419,109,4124K30
17/10/2024-0,73%-0,079,469,569,469,561142
16/10/20240,32%0,039,539,579,419,5796914
15/10/20240,53%0,059,509,509,409,505K20
14/10/20240,53%0,059,459,409,409,582K20
11/10/20240,00%0,009,409,419,409,709K23
10/10/2024-2,89%-0,289,409,709,409,70116K26
09/10/2024-0,10%-0,019,689,839,409,835K10
08/10/20240,00%0,009,699,699,359,70982K5.058
07/10/2024-1,62%-0,169,699,259,249,713K36
04/10/20240,51%0,059,859,809,809,8520K117
03/10/2024-0,51%-0,059,809,859,809,8511K65
02/10/20240,51%0,059,859,889,809,8911K78
01/10/20240,00%0,009,809,809,809,992K21
30/09/20240,72%0,079,809,729,709,8940K36
27/09/20240,10%0,019,739,739,729,738K22
26/09/20241,67%0,169,729,739,249,735K39
25/09/2024-0,83%-0,089,569,749,569,742K25
24/09/2024-2,53%-0,259,649,709,579,852K33
23/09/20240,10%0,019,899,989,409,985K50
20/09/20240,00%0,009,889,899,889,8911K27
19/09/2024-1,20%-0,129,8810,009,8810,0022K56
18/09/20241,21%0,1210,009,789,1110,0033K97
17/09/20240,00%0,009,889,889,889,943K27
16/09/20240,00%0,009,889,989,889,993K23
13/09/20240,00%0,009,889,899,889,9532K98
12/09/20240,00%0,009,889,889,889,904K20
11/09/2024-0,10%-0,019,889,889,889,9018K18
10/09/2024-0,50%-0,059,899,909,899,9534K79
09/09/2024-0,10%-0,019,949,959,909,952K25
06/09/20240,40%0,049,959,909,909,962K25
05/09/2024-0,50%-0,059,919,969,909,961K11
04/09/20241,43%0,149,969,829,789,9630K53
03/09/2024-1,31%-0,139,829,759,759,955K15
02/09/20240,30%0,039,959,909,909,979K49
30/08/20240,20%0,029,929,929,909,925M73
29/08/2024-0,20%-0,029,909,959,909,9513K54
28/08/20241,64%0,169,929,919,759,9219K66
27/08/2024-1,61%-0,169,769,959,749,9515K48
26/08/20240,00%0,009,929,909,739,92324K116
23/08/20240,00%0,009,929,959,909,956K39
22/08/20240,20%0,029,929,959,909,954K13
21/08/20240,00%0,009,909,909,909,958K46
20/08/20240,00%0,009,909,949,909,944K29
19/08/2024-0,50%-0,059,909,949,709,9417K59
16/08/20240,00%0,009,959,959,919,9538K33
15/08/20240,00%0,009,959,819,819,952K16
14/08/20240,00%0,009,959,919,919,9589317
13/08/20240,51%0,059,959,969,909,964K19
12/08/2024-0,30%-0,039,909,909,909,937K36
09/08/20240,20%0,029,939,959,689,9547K43
08/08/20241,23%0,129,919,759,759,953K19
07/08/20240,00%0,009,799,799,769,792K18
06/08/2024-0,20%-0,029,799,919,799,944K26
05/08/2024--9,819,959,689,9619K57


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito