Cotação atual, histórico e gráfico do papel: VVCR11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
03/10/2024 | -0,51% | -0,05 | 9,80 | 9,85 | 9,80 | 9,85 | 11K | 65 |
02/10/2024 | 0,51% | 0,05 | 9,85 | 9,88 | 9,80 | 9,89 | 11K | 78 |
01/10/2024 | 0,00% | 0,00 | 9,80 | 9,80 | 9,80 | 9,99 | 2K | 21 |
30/09/2024 | 0,72% | 0,07 | 9,80 | 9,72 | 9,70 | 9,89 | 40K | 36 |
27/09/2024 | 0,10% | 0,01 | 9,73 | 9,73 | 9,72 | 9,73 | 8K | 22 |
26/09/2024 | 1,67% | 0,16 | 9,72 | 9,73 | 9,24 | 9,73 | 5K | 39 |
25/09/2024 | -0,83% | -0,08 | 9,56 | 9,74 | 9,56 | 9,74 | 2K | 25 |
|
24/09/2024 | -2,53% | -0,25 | 9,64 | 9,70 | 9,57 | 9,85 | 2K | 33 |
23/09/2024 | 0,10% | 0,01 | 9,89 | 9,98 | 9,40 | 9,98 | 5K | 50 |
20/09/2024 | 0,00% | 0,00 | 9,88 | 9,89 | 9,88 | 9,89 | 11K | 27 |
19/09/2024 | -1,20% | -0,12 | 9,88 | 10,00 | 9,88 | 10,00 | 22K | 56 |
18/09/2024 | 1,21% | 0,12 | 10,00 | 9,78 | 9,11 | 10,00 | 33K | 97 |
17/09/2024 | 0,00% | 0,00 | 9,88 | 9,88 | 9,88 | 9,94 | 3K | 27 |
16/09/2024 | 0,00% | 0,00 | 9,88 | 9,98 | 9,88 | 9,99 | 3K | 23 |
13/09/2024 | 0,00% | 0,00 | 9,88 | 9,89 | 9,88 | 9,95 | 32K | 98 |
12/09/2024 | 0,00% | 0,00 | 9,88 | 9,88 | 9,88 | 9,90 | 4K | 20 |
11/09/2024 | -0,10% | -0,01 | 9,88 | 9,88 | 9,88 | 9,90 | 18K | 18 |
10/09/2024 | -0,50% | -0,05 | 9,89 | 9,90 | 9,89 | 9,95 | 34K | 79 |
09/09/2024 | -0,10% | -0,01 | 9,94 | 9,95 | 9,90 | 9,95 | 2K | 25 |
06/09/2024 | 0,40% | 0,04 | 9,95 | 9,90 | 9,90 | 9,96 | 2K | 25 |
05/09/2024 | -0,50% | -0,05 | 9,91 | 9,96 | 9,90 | 9,96 | 1K | 11 |
04/09/2024 | 1,43% | 0,14 | 9,96 | 9,82 | 9,78 | 9,96 | 30K | 53 |
03/09/2024 | -1,31% | -0,13 | 9,82 | 9,75 | 9,75 | 9,95 | 5K | 15 |
02/09/2024 | 0,30% | 0,03 | 9,95 | 9,90 | 9,90 | 9,97 | 9K | 49 |
30/08/2024 | 0,20% | 0,02 | 9,92 | 9,92 | 9,90 | 9,92 | 5M | 73 |
29/08/2024 | -0,20% | -0,02 | 9,90 | 9,95 | 9,90 | 9,95 | 13K | 54 |
28/08/2024 | 1,64% | 0,16 | 9,92 | 9,91 | 9,75 | 9,92 | 19K | 66 |
27/08/2024 | -1,61% | -0,16 | 9,76 | 9,95 | 9,74 | 9,95 | 15K | 48 |
26/08/2024 | 0,00% | 0,00 | 9,92 | 9,90 | 9,73 | 9,92 | 324K | 116 |
23/08/2024 | 0,00% | 0,00 | 9,92 | 9,95 | 9,90 | 9,95 | 6K | 39 |
22/08/2024 | 0,20% | 0,02 | 9,92 | 9,95 | 9,90 | 9,95 | 4K | 13 |
21/08/2024 | 0,00% | 0,00 | 9,90 | 9,90 | 9,90 | 9,95 | 8K | 46 |
20/08/2024 | 0,00% | 0,00 | 9,90 | 9,94 | 9,90 | 9,94 | 4K | 29 |
19/08/2024 | -0,50% | -0,05 | 9,90 | 9,94 | 9,70 | 9,94 | 17K | 59 |
16/08/2024 | 0,00% | 0,00 | 9,95 | 9,95 | 9,91 | 9,95 | 38K | 33 |
15/08/2024 | 0,00% | 0,00 | 9,95 | 9,81 | 9,81 | 9,95 | 2K | 16 |
14/08/2024 | 0,00% | 0,00 | 9,95 | 9,91 | 9,91 | 9,95 | 893 | 17 |
13/08/2024 | 0,51% | 0,05 | 9,95 | 9,96 | 9,90 | 9,96 | 4K | 19 |
12/08/2024 | -0,30% | -0,03 | 9,90 | 9,90 | 9,90 | 9,93 | 7K | 36 |
09/08/2024 | 0,20% | 0,02 | 9,93 | 9,95 | 9,68 | 9,95 | 47K | 43 |
08/08/2024 | 1,23% | 0,12 | 9,91 | 9,75 | 9,75 | 9,95 | 3K | 19 |
07/08/2024 | 0,00% | 0,00 | 9,79 | 9,79 | 9,76 | 9,79 | 2K | 18 |
06/08/2024 | -0,20% | -0,02 | 9,79 | 9,91 | 9,79 | 9,94 | 4K | 26 |
05/08/2024 | -1,41% | -0,14 | 9,81 | 9,95 | 9,68 | 9,96 | 19K | 57 |
02/08/2024 | 0,00% | 0,00 | 9,95 | 9,96 | 9,95 | 9,96 | 4K | 17 |
01/08/2024 | 0,00% | 0,00 | 9,95 | 9,96 | 9,95 | 9,96 | 26K | 43 |
31/07/2024 | 0,00% | 0,00 | 9,95 | 9,95 | 9,90 | 9,96 | 15K | 36 |
30/07/2024 | 1,43% | 0,14 | 9,95 | 9,90 | 9,80 | 9,96 | 48K | 77 |
29/07/2024 | -1,51% | -0,15 | 9,81 | 9,84 | 9,81 | 9,94 | 2K | 25 |
26/07/2024 | 0,00% | 0,00 | 9,96 | 9,96 | 9,95 | 9,96 | 27K | 63 |
25/07/2024 | 0,00% | 0,00 | 9,96 | 9,96 | 9,95 | 9,96 | 27K | 242 |
24/07/2024 | 0,10% | 0,01 | 9,96 | 9,95 | 9,95 | 9,97 | 5K | 20 |
23/07/2024 | 0,00% | 0,00 | 9,95 | 9,95 | 9,95 | 9,98 | 53K | 78 |
22/07/2024 | -0,10% | -0,01 | 9,95 | 9,95 | 9,95 | 9,96 | 7K | 36 |
19/07/2024 | 0,10% | 0,01 | 9,96 | 9,95 | 9,95 | 9,96 | 27K | 77 |
18/07/2024 | 0,30% | 0,03 | 9,95 | 9,72 | 9,72 | 9,96 | 89K | 59 |
17/07/2024 | -0,40% | -0,04 | 9,92 | 9,87 | 9,87 | 9,98 | 601K | 143 |
16/07/2024 | -0,10% | -0,01 | 9,96 | 9,95 | 9,79 | 9,97 | 13K | 52 |
15/07/2024 | 0,00% | 0,00 | 9,97 | 9,95 | 9,95 | 9,97 | 2K | 17 |
12/07/2024 | 0,00% | 0,00 | 9,97 | 9,97 | 9,95 | 9,97 | 28K | 129 |
11/07/2024 | -0,20% | -0,02 | 9,97 | 9,96 | 9,95 | 9,99 | 26K | 60 |
10/07/2024 | 0,30% | 0,03 | 9,99 | 9,95 | 9,95 | 9,99 | 583K | 24 |
09/07/2024 | -0,30% | -0,03 | 9,96 | 10,00 | 9,96 | 10,00 | 27K | 19 |
08/07/2024 | 0,30% | 0,03 | 9,99 | 9,98 | 9,95 | 9,99 | 127K | 1.091 |
05/07/2024 | 0,00% | 0,00 | 9,96 | 9,96 | 9,96 | 10,00 | 138K | 1.043 |
04/07/2024 | 0,00% | 0,00 | 9,96 | 9,98 | 9,47 | 9,98 | 3M | 379 |
03/07/2024 | 0,00% | 0,00 | 9,96 | 9,96 | 9,96 | 10,00 | 818K | 86 |
02/07/2024 | 0,00% | 0,00 | 9,96 | 10,01 | 9,96 | 10,01 | 2K | 27 |
01/07/2024 | -0,30% | -0,03 | 9,96 | 9,99 | 9,96 | 10,01 | 9K | 29 |
28/06/2024 | 0,81% | 0,08 | 9,99 | 9,90 | 9,90 | 9,99 | 905K | 52 |
27/06/2024 | 0,10% | 0,01 | 9,91 | 9,91 | 9,90 | 9,91 | 11K | 24 |
26/06/2024 | -0,20% | -0,02 | 9,90 | 9,90 | 9,90 | 10,00 | 13K | 32 |
25/06/2024 | 0,10% | 0,01 | 9,92 | 9,91 | 9,90 | 9,94 | 2K | 26 |
24/06/2024 | 0,10% | 0,01 | 9,91 | 9,91 | 9,84 | 9,93 | 2K | 21 |
21/06/2024 | -0,20% | -0,02 | 9,90 | 9,92 | 9,88 | 9,96 | 351K | 31 |
20/06/2024 | 0,20% | 0,02 | 9,92 | 9,90 | 9,88 | 9,93 | 506K | 215 |
19/06/2024 | -0,20% | -0,02 | 9,90 | 9,08 | 9,07 | 9,90 | 92K | 84 |
18/06/2024 | 0,10% | 0,01 | 9,92 | 9,90 | 9,90 | 9,97 | 7K | 39 |
17/06/2024 | -0,10% | -0,01 | 9,91 | 9,90 | 9,90 | 9,92 | 4K | 32 |
14/06/2024 | 0,10% | 0,01 | 9,92 | 9,93 | 9,90 | 9,93 | 9K | 33 |
13/06/2024 | 0,10% | 0,01 | 9,91 | 9,90 | 9,81 | 10,04 | 183K | 164 |
12/06/2024 | -0,60% | -0,06 | 9,90 | 10,02 | 9,90 | 10,02 | 518K | 399 |
11/06/2024 | 1,12% | 0,11 | 9,96 | 9,65 | 9,65 | 10,02 | 29K | 116 |
10/06/2024 | -1,20% | -0,12 | 9,85 | 9,77 | 9,77 | 9,97 | 3K | 43 |
07/06/2024 | 0,71% | 0,07 | 9,97 | 9,92 | 9,70 | 9,99 | 12K | 37 |
06/06/2024 | 0,61% | 0,06 | 9,90 | 9,89 | 9,64 | 9,90 | 113K | 37 |
05/06/2024 | -0,51% | -0,05 | 9,84 | 9,89 | 9,71 | 9,89 | 3K | 23 |
04/06/2024 | -0,10% | -0,01 | 9,89 | 9,70 | 9,67 | 9,89 | 87K | 39 |
03/06/2024 | -0,10% | -0,01 | 9,90 | 9,91 | 9,64 | 9,99 | 92K | 50 |
31/05/2024 | 2,06% | 0,20 | 9,91 | 9,71 | 9,64 | 9,93 | 3M | 23 |
29/05/2024 | -1,12% | -0,11 | 9,71 | 9,97 | 9,71 | 9,97 | 134K | 22 |
28/05/2024 | 0,82% | 0,08 | 9,82 | 9,64 | 9,64 | 9,83 | 5K | 23 |
27/05/2024 | -2,01% | -0,20 | 9,74 | 9,74 | 9,60 | 9,90 | 222K | 54 |
24/05/2024 | -0,70% | -0,07 | 9,94 | 9,86 | 9,62 | 10,02 | 112K | 92 |
23/05/2024 | 1,11% | 0,11 | 10,01 | 9,90 | 9,90 | 10,02 | 11K | 40 |
22/05/2024 | -0,90% | -0,09 | 9,90 | 9,99 | 9,86 | 10,00 | 8K | 31 |
21/05/2024 | -0,10% | -0,01 | 9,99 | 9,86 | 9,86 | 9,99 | 1K | 25 |
20/05/2024 | 0,40% | 0,04 | 10,00 | 9,76 | 9,76 | 10,01 | 6K | 29 |
17/05/2024 | 0,00% | 0,00 | 9,96 | 9,96 | 9,89 | 9,97 | 3K | 46 |
16/05/2024 | 0,61% | 0,06 | 9,96 | 9,90 | 9,90 | 9,97 | 4K | 40 |
15/05/2024 | 0,20% | 0,02 | 9,90 | 9,88 | 9,88 | 9,99 | 753K | 44 |
14/05/2024 | -0,10% | -0,01 | 9,88 | 9,91 | 9,88 | 9,91 | 996K | 87 |
13/05/2024 | 0,10% | 0,01 | 9,89 | 9,97 | 9,89 | 9,98 | 575 | 12 |
10/05/2024 | 0,00% | 0,00 | 9,88 | 9,90 | 9,88 | 9,98 | 6K | 31 |
09/05/2024 | -1,00% | -0,10 | 9,88 | 9,96 | 9,88 | 9,96 | 3K | 19 |
08/05/2024 | 1,01% | 0,10 | 9,98 | 9,94 | 9,88 | 9,98 | 2K | 23 |
07/05/2024 | 0,00% | 0,00 | 9,88 | 9,90 | 9,70 | 9,90 | 39K | 36 |
06/05/2024 | 2,07% | 0,20 | 9,88 | 9,70 | 9,52 | 9,89 | 45K | 47 |
03/05/2024 | 0,00% | 0,00 | 9,68 | 9,64 | 9,62 | 9,68 | 91K | 38 |
02/05/2024 | -2,02% | -0,20 | 9,68 | 9,90 | 9,62 | 9,90 | 81K | 52 |
30/04/2024 | 0,71% | 0,07 | 9,88 | 9,83 | 9,81 | 9,89 | 3K | 50 |
29/04/2024 | 0,00% | 0,00 | 9,81 | 9,81 | 9,81 | 9,83 | 33K | 38 |
26/04/2024 | 0,00% | 0,00 | 9,81 | 9,83 | 9,74 | 9,83 | 7K | 34 |
25/04/2024 | 0,10% | 0,01 | 9,81 | 9,81 | 9,81 | 9,88 | 5K | 25 |
24/04/2024 | -0,71% | -0,07 | 9,80 | 9,87 | 9,60 | 9,87 | 453K | 65 |
23/04/2024 | 0,61% | 0,06 | 9,87 | 9,80 | 9,66 | 9,87 | 168K | 212 |
22/04/2024 | -0,20% | -0,02 | 9,81 | 9,83 | 9,56 | 9,86 | 129K | 158 |
19/04/2024 | -0,30% | -0,03 | 9,83 | 9,87 | 9,53 | 9,87 | 41K | 52 |
18/04/2024 | -0,10% | -0,01 | 9,86 | 9,58 | 9,58 | 9,86 | 9K | 35 |
17/04/2024 | -0,30% | -0,03 | 9,87 | 9,81 | 9,49 | 9,87 | 181K | 232 |
16/04/2024 | -0,50% | -0,05 | 9,90 | 9,77 | 9,62 | 9,94 | 147K | 200 |
15/04/2024 | 0,51% | 0,05 | 9,95 | 9,70 | 9,60 | 10,00 | 80K | 187 |
12/04/2024 | 0,30% | 0,03 | 9,90 | 9,70 | 9,70 | 9,99 | 94K | 46 |
11/04/2024 | -1,20% | -0,12 | 9,87 | 9,98 | 9,71 | 9,98 | 2K | 36 |
10/04/2024 | 0,30% | 0,03 | 9,99 | 9,95 | 9,82 | 9,99 | 21K | 50 |
09/04/2024 | 0,00% | 0,00 | 9,96 | 9,96 | 9,50 | 9,96 | 68K | 70 |
08/04/2024 | 0,61% | 0,06 | 9,96 | 9,90 | 9,90 | 9,98 | 4K | 45 |
05/04/2024 | -1,10% | -0,11 | 9,90 | 9,90 | 9,90 | 9,99 | 9K | 45 |
04/04/2024 | 0,20% | 0,02 | 10,01 | 10,01 | 9,90 | 10,04 | 42K | 41 |
03/04/2024 | 0,00% | 0,00 | 9,99 | 10,01 | 9,96 | 10,15 | 588K | 28 |
02/04/2024 | -1,28% | -0,13 | 9,99 | 10,13 | 9,96 | 10,13 | 7K | 39 |
01/04/2024 | -0,69% | -0,07 | 10,12 | 10,19 | 9,24 | 10,20 | 67K | 106 |
28/03/2024 | 0,20% | 0,02 | 10,19 | 10,00 | 9,98 | 10,20 | 130K | 81 |
27/03/2024 | - | - | 10,17 | 10,00 | 10,00 | 10,18 | 88K | 52 |
Date,Open,High,Low,Close,Volume
03-Oct-24,9.85,9.85,9.80,9.80,11044
02-Oct-24,9.88,9.89,9.80,9.85,10997
01-Oct-24,9.80,9.99,9.80,9.80,1569
30-Sep-24,9.72,9.89,9.70,9.80,39571
27-Sep-24,9.73,9.73,9.72,9.73,7993
26-Sep-24,9.73,9.73,9.24,9.72,4682
25-Sep-24,9.74,9.74,9.56,9.56,2277
24-Sep-24,9.70,9.85,9.57,9.64,2275
23-Sep-24,9.98,9.98,9.40,9.89,5003
20-Sep-24,9.89,9.89,9.88,9.88,10670
19-Sep-24,10.00,10.00,9.88,9.88,22081
18-Sep-24,9.78,10.00,9.11,10.00,32938
17-Sep-24,9.88,9.94,9.88,9.88,3382
16-Sep-24,9.98,9.99,9.88,9.88,3289
13-Sep-24,9.89,9.95,9.88,9.88,32271
12-Sep-24,9.88,9.90,9.88,9.88,3887
11-Sep-24,9.88,9.90,9.88,9.88,18407
10-Sep-24,9.90,9.95,9.89,9.89,33888
09-Sep-24,9.95,9.95,9.90,9.94,2175
06-Sep-24,9.90,9.96,9.90,9.95,1974
05-Sep-24,9.96,9.96,9.90,9.91,1480
04-Sep-24,9.82,9.96,9.78,9.96,29599
03-Sep-24,9.75,9.95,9.75,9.82,5137
02-Sep-24,9.90,9.97,9.90,9.95,8914
30-Aug-24,9.92,9.92,9.90,9.92,5274421
29-Aug-24,9.95,9.95,9.90,9.90,12933
28-Aug-24,9.91,9.92,9.75,9.92,18748
27-Aug-24,9.95,9.95,9.74,9.76,15285
26-Aug-24,9.90,9.92,9.73,9.92,324377
23-Aug-24,9.95,9.95,9.90,9.92,5610
22-Aug-24,9.95,9.95,9.90,9.92,3571
21-Aug-24,9.90,9.95,9.90,9.90,7673
20-Aug-24,9.94,9.94,9.90,9.90,4084
19-Aug-24,9.94,9.94,9.70,9.90,17258
16-Aug-24,9.95,9.95,9.91,9.95,37792
15-Aug-24,9.81,9.95,9.81,9.95,1913
14-Aug-24,9.91,9.95,9.91,9.95,893
13-Aug-24,9.96,9.96,9.90,9.95,3962
12-Aug-24,9.90,9.93,9.90,9.90,6547
09-Aug-24,9.95,9.95,9.68,9.93,46674
08-Aug-24,9.75,9.95,9.75,9.91,2564
07-Aug-24,9.79,9.79,9.76,9.79,2085
06-Aug-24,9.91,9.94,9.79,9.79,4058
05-Aug-24,9.95,9.96,9.68,9.81,19452
02-Aug-24,9.96,9.96,9.95,9.95,3870
01-Aug-24,9.96,9.96,9.95,9.95,26119
31-Jul-24,9.95,9.96,9.90,9.95,14583
30-Jul-24,9.90,9.96,9.80,9.95,47931
29-Jul-24,9.84,9.94,9.81,9.81,1980
26-Jul-24,9.96,9.96,9.95,9.96,26733
25-Jul-24,9.96,9.96,9.95,9.96,26679
24-Jul-24,9.95,9.97,9.95,9.96,4936
23-Jul-24,9.95,9.98,9.95,9.95,53278
22-Jul-24,9.95,9.96,9.95,9.95,7492
19-Jul-24,9.95,9.96,9.95,9.96,27468
18-Jul-24,9.72,9.96,9.72,9.95,89223
17-Jul-24,9.87,9.98,9.87,9.92,601495
16-Jul-24,9.95,9.97,9.79,9.96,13243
15-Jul-24,9.95,9.97,9.95,9.97,2191
12-Jul-24,9.97,9.97,9.95,9.97,28218
11-Jul-24,9.96,9.99,9.95,9.97,25560
10-Jul-24,9.95,9.99,9.95,9.99,582725
09-Jul-24,10.00,10.00,9.96,9.96,26744
08-Jul-24,9.98,9.99,9.95,9.99,127273
05-Jul-24,9.96,10.00,9.96,9.96,137863
04-Jul-24,9.98,9.98,9.47,9.96,2796768
03-Jul-24,9.96,10.00,9.96,9.96,818375
02-Jul-24,10.01,10.01,9.96,9.96,2308
01-Jul-24,9.99,10.01,9.96,9.96,9266
28-Jun-24,9.90,9.99,9.90,9.99,904530
27-Jun-24,9.91,9.91,9.90,9.91,11168
26-Jun-24,9.90,10.00,9.90,9.90,12932
25-Jun-24,9.91,9.94,9.90,9.92,2119
24-Jun-24,9.91,9.93,9.84,9.91,1812
21-Jun-24,9.92,9.96,9.88,9.90,350859
20-Jun-24,9.90,9.93,9.88,9.92,505726
19-Jun-24,9.08,9.90,9.07,9.90,92441
18-Jun-24,9.90,9.97,9.90,9.92,7121
17-Jun-24,9.90,9.92,9.90,9.91,4033
14-Jun-24,9.93,9.93,9.90,9.92,9080
13-Jun-24,9.90,10.04,9.81,9.91,182564
12-Jun-24,10.02,10.02,9.90,9.90,518300
11-Jun-24,9.65,10.02,9.65,9.96,29117
10-Jun-24,9.77,9.97,9.77,9.85,2871
07-Jun-24,9.92,9.99,9.70,9.97,11958
06-Jun-24,9.89,9.90,9.64,9.90,113170
05-Jun-24,9.89,9.89,9.71,9.84,2905
04-Jun-24,9.70,9.89,9.67,9.89,86937
03-Jun-24,9.91,9.99,9.64,9.90,91555
31-May-24,9.71,9.93,9.64,9.91,2749275
29-May-24,9.97,9.97,9.71,9.71,134257
28-May-24,9.64,9.83,9.64,9.82,5396
27-May-24,9.74,9.90,9.60,9.74,221837
24-May-24,9.86,10.02,9.62,9.94,111577
23-May-24,9.90,10.02,9.90,10.01,11101
22-May-24,9.99,10.00,9.86,9.90,8127
21-May-24,9.86,9.99,9.86,9.99,1031
20-May-24,9.76,10.01,9.76,10.00,6429
17-May-24,9.96,9.97,9.89,9.96,2752
16-May-24,9.90,9.97,9.90,9.96,4113
15-May-24,9.88,9.99,9.88,9.90,752730
14-May-24,9.91,9.91,9.88,9.88,995512
13-May-24,9.97,9.98,9.89,9.89,575
10-May-24,9.90,9.98,9.88,9.88,6352
09-May-24,9.96,9.96,9.88,9.88,2537
08-May-24,9.94,9.98,9.88,9.98,2389
07-May-24,9.90,9.90,9.70,9.88,38505
06-May-24,9.70,9.89,9.52,9.88,45363
03-May-24,9.64,9.68,9.62,9.68,91316
02-May-24,9.90,9.90,9.62,9.68,80978
30-Apr-24,9.83,9.89,9.81,9.88,3407
29-Apr-24,9.81,9.83,9.81,9.81,32903
26-Apr-24,9.83,9.83,9.74,9.81,7363
25-Apr-24,9.81,9.88,9.81,9.81,4601
24-Apr-24,9.87,9.87,9.60,9.80,452959
23-Apr-24,9.80,9.87,9.66,9.87,167821
22-Apr-24,9.83,9.86,9.56,9.81,129123
19-Apr-24,9.87,9.87,9.53,9.83,40970
18-Apr-24,9.58,9.86,9.58,9.86,9171
17-Apr-24,9.81,9.87,9.49,9.87,181202
16-Apr-24,9.77,9.94,9.62,9.90,146792
15-Apr-24,9.70,10.00,9.60,9.95,80161
12-Apr-24,9.70,9.99,9.70,9.90,93556
11-Apr-24,9.98,9.98,9.71,9.87,2074
10-Apr-24,9.95,9.99,9.82,9.99,21454
09-Apr-24,9.96,9.96,9.50,9.96,67984
08-Apr-24,9.90,9.98,9.90,9.96,3782
05-Apr-24,9.90,9.99,9.90,9.90,9027
04-Apr-24,10.01,10.04,9.90,10.01,42193
03-Apr-24,10.01,10.15,9.96,9.99,587613
02-Apr-24,10.13,10.13,9.96,9.99,7150
01-Apr-24,10.19,10.20,9.24,10.12,66917
28-Mar-24,10.00,10.20,9.98,10.19,129937
27-Mar-24,10.00,10.18,10.00,10.17,88089
*exoneração de responsabilidade e termos de uso