Cotação atual, histórico e gráfico do papel: VVEO1

Papel:

Quantidade de pregões:

Período:

adicionar papel a sua lista

Cotação atual: (-)

Cotação	Variação %	Variação
-	-	-
Abertura	Mínimo	Máximo
-	-	-

Gráfico indisponível para esse papel

Histórico de cotações VVEO1:

Data	Variação %	Variação	Cotação	Abertura	Mínimo	Máximo	Volume	Nº Negócios
24/07/2026	0,00%	0,00	0,01	0,01	0,01	0,01	1K	74
23/07/2026	0,00%	0,00	0,01	0,01	0,01	0,01	611	57
22/07/2026	0,00%	0,00	0,01	0,01	0,01	0,01	2K	65
21/07/2026	0,00%	0,00	0,01	0,01	0,01	0,01	776	73
20/07/2026	0,00%	0,00	0,01	0,01	0,01	0,01	12K	133
17/07/2026	0,00%	0,00	0,01	0,01	0,01	0,01	1K	53
16/07/2026	0,00%	0,00	0,01	0,01	0,01	0,01	401	55
15/07/2026	0,00%	0,00	0,01	0,01	0,01	0,01	1K	35
14/07/2026	0,00%	0,00	0,01	0,01	0,01	0,01	2K	44
13/07/2026	0,00%	0,00	0,01	0,01	0,01	0,02	36K	416
10/07/2026	0,00%	0,00	0,01	0,01	0,01	0,02	153K	334
09/07/2026	0,00%	0,00	0,01	0,01	0,01	0,01	13K	163
08/07/2026	0,00%	0,00	0,01	0,01	0,01	0,02	21K	158
07/07/2026	-50,00%	-0,01	0,01	0,01	0,01	0,02	83K	640
06/07/2026	100,00%	0,01	0,02	0,01	0,01	0,02	75K	1.891
03/07/2026	0,00%	0,00	0,01	0,01	0,01	0,02	45K	583
02/07/2026	-	-	0,01	0,01	0,01	0,02	145K	375

Date,Open,High,Low,Close,Volume
24-Jul-26,0.01,0.01,0.01,0.01,1014
23-Jul-26,0.01,0.01,0.01,0.01,611
22-Jul-26,0.01,0.01,0.01,0.01,2396
21-Jul-26,0.01,0.01,0.01,0.01,776
20-Jul-26,0.01,0.01,0.01,0.01,11853
17-Jul-26,0.01,0.01,0.01,0.01,1007
16-Jul-26,0.01,0.01,0.01,0.01,401
15-Jul-26,0.01,0.01,0.01,0.01,1340
14-Jul-26,0.01,0.01,0.01,0.01,1975
13-Jul-26,0.01,0.02,0.01,0.01,35694
10-Jul-26,0.01,0.02,0.01,0.01,152536
09-Jul-26,0.01,0.01,0.01,0.01,12890
08-Jul-26,0.01,0.02,0.01,0.01,20585
07-Jul-26,0.01,0.02,0.01,0.01,83120
06-Jul-26,0.01,0.02,0.01,0.02,75102
03-Jul-26,0.01,0.02,0.01,0.01,44690
02-Jul-26,0.01,0.02,0.01,0.01,145150

*exoneração de responsabilidade e termos de uso

compartilhe o ibovX

baixe o app do ibovX

cotações, gráficos e mais...

Cotação atual, histórico e gráfico do papel: VVEO1