Cotação atual, histórico e gráfico do papel: VVEO3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 31/10/2025 | 10,77% | 0,14 | 1,44 | 1,30 | 1,29 | 1,44 | 2M | 1.075 |
| 30/10/2025 | 1,56% | 0,02 | 1,30 | 1,28 | 1,26 | 1,31 | 623K | 430 |
| 29/10/2025 | -3,03% | -0,04 | 1,28 | 1,33 | 1,28 | 1,34 | 865K | 680 |
| 28/10/2025 | -2,22% | -0,03 | 1,32 | 1,36 | 1,26 | 1,37 | 2M | 974 |
| 27/10/2025 | 7,14% | 0,09 | 1,35 | 1,26 | 1,26 | 1,35 | 2M | 824 |
| 24/10/2025 | 5,00% | 0,06 | 1,26 | 1,22 | 1,19 | 1,27 | 1M | 946 |
| 23/10/2025 | 2,56% | 0,03 | 1,20 | 1,19 | 1,13 | 1,20 | 803K | 560 |
|
|
| 22/10/2025 | 7,34% | 0,08 | 1,17 | 1,08 | 1,08 | 1,20 | 1M | 547 |
| 21/10/2025 | 0,93% | 0,01 | 1,09 | 1,08 | 1,05 | 1,11 | 617K | 715 |
| 20/10/2025 | 4,85% | 0,05 | 1,08 | 1,04 | 1,01 | 1,13 | 1M | 1.023 |
| 17/10/2025 | 1,98% | 0,02 | 1,03 | 1,00 | 0,99 | 1,05 | 388K | 399 |
| 16/10/2025 | -0,98% | -0,01 | 1,01 | 1,03 | 1,00 | 1,03 | 476K | 955 |
| 15/10/2025 | 4,08% | 0,04 | 1,02 | 1,00 | 0,97 | 1,06 | 1M | 528 |
| 14/10/2025 | -6,67% | -0,07 | 0,98 | 1,06 | 0,98 | 1,07 | 2M | 1.241 |
| 13/10/2025 | -2,78% | -0,03 | 1,05 | 1,09 | 1,02 | 1,12 | 2M | 1.160 |
| 10/10/2025 | -6,90% | -0,08 | 1,08 | 1,14 | 1,08 | 1,19 | 916K | 1.213 |
| 09/10/2025 | -2,52% | -0,03 | 1,16 | 1,22 | 1,13 | 1,23 | 1M | 1.019 |
| 08/10/2025 | -5,56% | -0,07 | 1,19 | 1,28 | 1,19 | 1,30 | 1M | 844 |
| 07/10/2025 | -1,56% | -0,02 | 1,26 | 1,29 | 1,20 | 1,29 | 2M | 1.172 |
| 06/10/2025 | -5,88% | -0,08 | 1,28 | 1,33 | 1,28 | 1,36 | 1M | 1.754 |
| 03/10/2025 | 0,74% | 0,01 | 1,36 | 1,32 | 1,27 | 1,37 | 2M | 1.401 |
| 02/10/2025 | 5,47% | 0,07 | 1,35 | 1,25 | 1,23 | 1,35 | 2M | 1.589 |
| 01/10/2025 | -0,78% | -0,01 | 1,28 | 1,29 | 1,22 | 1,35 | 1M | 1.101 |
| 30/09/2025 | 0,00% | 0,00 | 1,29 | 1,30 | 1,24 | 1,31 | 3M | 2.496 |
| 29/09/2025 | 0,00% | 0,00 | 1,29 | 1,30 | 1,20 | 1,31 | 2M | 1.637 |
| 26/09/2025 | 10,26% | 0,12 | 1,29 | 1,18 | 1,14 | 1,29 | 2M | 1.078 |
| 25/09/2025 | -4,10% | -0,05 | 1,17 | 1,24 | 1,11 | 1,24 | 2M | 1.696 |
| 24/09/2025 | 4,27% | 0,05 | 1,22 | 1,17 | 1,15 | 1,27 | 2M | 1.050 |
| 23/09/2025 | 6,36% | 0,07 | 1,17 | 1,09 | 1,07 | 1,17 | 2M | 883 |
| 22/09/2025 | -4,35% | -0,05 | 1,10 | 1,12 | 1,09 | 1,13 | 972K | 1.599 |
| 19/09/2025 | 0,00% | 0,00 | 1,15 | 1,13 | 1,09 | 1,15 | 878K | 416 |
| 18/09/2025 | 5,50% | 0,06 | 1,15 | 1,07 | 1,06 | 1,16 | 1M | 929 |
| 17/09/2025 | 6,86% | 0,07 | 1,09 | 1,05 | 1,04 | 1,10 | 1M | 516 |
| 16/09/2025 | -0,97% | -0,01 | 1,02 | 1,04 | 1,02 | 1,12 | 3M | 1.049 |
| 15/09/2025 | -7,21% | -0,08 | 1,03 | 1,09 | 1,01 | 1,10 | 3M | 1.344 |
| 12/09/2025 | 5,71% | 0,06 | 1,11 | 1,04 | 1,02 | 1,11 | 2M | 832 |
| 11/09/2025 | 15,38% | 0,14 | 1,05 | 0,92 | 0,91 | 1,05 | 4M | 1.259 |
| 10/09/2025 | 2,25% | 0,02 | 0,91 | 0,90 | 0,90 | 0,92 | 741K | 405 |
| 09/09/2025 | -1,11% | -0,01 | 0,89 | 0,90 | 0,89 | 0,94 | 1M | 387 |
| 08/09/2025 | -1,10% | -0,01 | 0,90 | 0,91 | 0,89 | 0,93 | 687K | 466 |
| 05/09/2025 | 1,11% | 0,01 | 0,91 | 0,92 | 0,90 | 0,93 | 882K | 452 |
| 04/09/2025 | -2,17% | -0,02 | 0,90 | 0,93 | 0,90 | 0,93 | 983K | 399 |
| 03/09/2025 | 9,52% | 0,08 | 0,92 | 0,84 | 0,84 | 0,99 | 4M | 1.162 |
| 02/09/2025 | -2,33% | -0,02 | 0,84 | 0,87 | 0,84 | 0,88 | 947K | 960 |
| 01/09/2025 | -3,37% | -0,03 | 0,86 | 0,89 | 0,86 | 0,90 | 1M | 524 |
| 29/08/2025 | 1,14% | 0,01 | 0,89 | 0,89 | 0,87 | 0,91 | 1M | 805 |
| 28/08/2025 | -1,12% | -0,01 | 0,88 | 0,90 | 0,88 | 0,92 | 918K | 583 |
| 27/08/2025 | 1,14% | 0,01 | 0,89 | 0,90 | 0,86 | 0,91 | 554K | 760 |
| 26/08/2025 | -3,30% | -0,03 | 0,88 | 0,91 | 0,87 | 0,92 | 832K | 634 |
| 25/08/2025 | 1,11% | 0,01 | 0,91 | 0,91 | 0,90 | 0,93 | 10M | 644 |
| 22/08/2025 | 3,45% | 0,03 | 0,90 | 0,88 | 0,86 | 0,93 | 905K | 621 |
| 21/08/2025 | -7,45% | -0,07 | 0,87 | 0,94 | 0,87 | 0,94 | 1M | 1.082 |
| 20/08/2025 | 13,25% | 0,11 | 0,94 | 0,84 | 0,84 | 0,98 | 2M | 1.523 |
| 19/08/2025 | -4,60% | -0,04 | 0,83 | 0,89 | 0,83 | 0,89 | 1M | 937 |
| 18/08/2025 | -6,45% | -0,06 | 0,87 | 0,93 | 0,87 | 0,94 | 2M | 1.413 |
| 15/08/2025 | -5,10% | -0,05 | 0,93 | 1,00 | 0,93 | 1,00 | 1M | 847 |
| 14/08/2025 | -3,92% | -0,04 | 0,98 | 1,03 | 0,97 | 1,03 | 2M | 1.025 |
| 13/08/2025 | -2,86% | -0,03 | 1,02 | 1,04 | 1,01 | 1,08 | 1M | 548 |
| 12/08/2025 | 2,94% | 0,03 | 1,05 | 1,03 | 1,03 | 1,08 | 712K | 938 |
| 11/08/2025 | -2,86% | -0,03 | 1,02 | 1,05 | 1,02 | 1,06 | 601K | 374 |
| 08/08/2025 | -3,67% | -0,04 | 1,05 | 1,08 | 1,02 | 1,10 | 1M | 446 |
| 07/08/2025 | 0,00% | 0,00 | 1,09 | 1,10 | 1,07 | 1,11 | 785K | 1.100 |
| 06/08/2025 | 1,87% | 0,02 | 1,09 | 1,10 | 1,06 | 1,10 | 566K | 574 |
| 05/08/2025 | -0,93% | -0,01 | 1,07 | 1,08 | 1,06 | 1,10 | 232K | 560 |
| 04/08/2025 | 0,00% | 0,00 | 1,08 | 1,07 | 1,07 | 1,10 | 184K | 184 |
| 01/08/2025 | 1,89% | 0,02 | 1,08 | 1,06 | 1,05 | 1,10 | 928K | 926 |
| 31/07/2025 | -1,85% | -0,02 | 1,06 | 1,09 | 1,06 | 1,09 | 932K | 535 |
| 30/07/2025 | -2,70% | -0,03 | 1,08 | 1,11 | 1,04 | 1,11 | 1M | 996 |
| 29/07/2025 | 2,78% | 0,03 | 1,11 | 1,07 | 1,07 | 1,12 | 654K | 404 |
| 28/07/2025 | -1,82% | -0,02 | 1,08 | 1,09 | 1,07 | 1,10 | 711K | 431 |
| 25/07/2025 | 0,00% | 0,00 | 1,10 | 1,10 | 1,08 | 1,11 | 464K | 308 |
| 24/07/2025 | -0,90% | -0,01 | 1,10 | 1,11 | 1,09 | 1,12 | 321K | 467 |
| 23/07/2025 | -0,89% | -0,01 | 1,11 | 1,12 | 1,10 | 1,14 | 872K | 554 |
| 22/07/2025 | 0,00% | 0,00 | 1,12 | 1,12 | 1,12 | 1,16 | 417K | 420 |
| 21/07/2025 | -1,75% | -0,02 | 1,12 | 1,12 | 1,11 | 1,14 | 388K | 537 |
| 18/07/2025 | -1,72% | -0,02 | 1,14 | 1,15 | 1,12 | 1,16 | 958K | 582 |
| 17/07/2025 | 0,00% | 0,00 | 1,16 | 1,16 | 1,15 | 1,19 | 761K | 1.529 |
| 16/07/2025 | 0,00% | 0,00 | 1,16 | 1,16 | 1,15 | 1,17 | 466K | 754 |
| 15/07/2025 | -1,69% | -0,02 | 1,16 | 1,17 | 1,15 | 1,18 | 563K | 967 |
| 14/07/2025 | -0,84% | -0,01 | 1,18 | 1,19 | 1,15 | 1,19 | 398K | 285 |
| 11/07/2025 | 0,85% | 0,01 | 1,19 | 1,16 | 1,16 | 1,20 | 326K | 409 |
| 10/07/2025 | 2,61% | 0,03 | 1,18 | 1,16 | 1,16 | 1,19 | 511K | 738 |
| 09/07/2025 | -2,54% | -0,03 | 1,15 | 1,16 | 1,15 | 1,18 | 747K | 626 |
| 08/07/2025 | 0,00% | 0,00 | 1,18 | 1,18 | 1,14 | 1,19 | 508K | 586 |
| 07/07/2025 | 0,00% | 0,00 | 1,18 | 1,17 | 1,16 | 1,19 | 328K | 637 |
| 04/07/2025 | 0,00% | 0,00 | 1,18 | 1,18 | 1,16 | 1,19 | 333K | 324 |
| 03/07/2025 | 0,85% | 0,01 | 1,18 | 1,17 | 1,17 | 1,20 | 748K | 608 |
| 02/07/2025 | -2,50% | -0,03 | 1,17 | 1,20 | 1,17 | 1,20 | 830K | 847 |
| 01/07/2025 | -4,00% | -0,05 | 1,20 | 1,18 | 1,17 | 1,20 | 919K | 643 |
| 27/06/2025 | 2,46% | 0,03 | 1,25 | 1,21 | 1,20 | 1,31 | 1M | 778 |
| 26/06/2025 | 2,52% | 0,03 | 1,22 | 1,20 | 1,18 | 1,22 | 825K | 393 |
| 25/06/2025 | -0,83% | -0,01 | 1,19 | 1,19 | 1,17 | 1,21 | 624K | 325 |
| 24/06/2025 | 1,69% | 0,02 | 1,20 | 1,18 | 1,17 | 1,23 | 618K | 322 |
| 23/06/2025 | 0,85% | 0,01 | 1,18 | 1,17 | 1,14 | 1,18 | 666K | 417 |
| 20/06/2025 | -0,85% | -0,01 | 1,17 | 1,19 | 1,16 | 1,21 | 471K | 307 |
| 18/06/2025 | -1,67% | -0,02 | 1,18 | 1,20 | 1,18 | 1,23 | 633K | 344 |
| 17/06/2025 | -0,83% | -0,01 | 1,20 | 1,22 | 1,20 | 1,23 | 232K | 322 |
| 16/06/2025 | 0,83% | 0,01 | 1,21 | 1,22 | 1,19 | 1,24 | 783K | 778 |
| 13/06/2025 | -3,23% | -0,04 | 1,20 | 1,24 | 1,20 | 1,24 | 797K | 810 |
| 12/06/2025 | -3,88% | -0,05 | 1,24 | 1,28 | 1,23 | 1,30 | 1M | 656 |
| 11/06/2025 | 4,88% | 0,06 | 1,29 | 1,25 | 1,23 | 1,32 | 2M | 1.314 |
| 10/06/2025 | 2,50% | 0,03 | 1,23 | 1,20 | 1,19 | 1,24 | 977K | 906 |
| 09/06/2025 | 0,84% | 0,01 | 1,20 | 1,19 | 1,15 | 1,20 | 1M | 628 |
| 06/06/2025 | 0,00% | 0,00 | 1,19 | 1,20 | 1,17 | 1,22 | 1M | 771 |
| 05/06/2025 | -4,80% | -0,06 | 1,19 | 1,25 | 1,18 | 1,25 | 1M | 1.142 |
| 04/06/2025 | -7,41% | -0,10 | 1,25 | 1,36 | 1,25 | 1,36 | 1M | 804 |
| 03/06/2025 | -3,57% | -0,05 | 1,35 | 1,40 | 1,33 | 1,41 | 1M | 726 |
| 02/06/2025 | 2,19% | 0,03 | 1,40 | 1,37 | 1,36 | 1,40 | 1M | 782 |
| 30/05/2025 | 1,48% | 0,02 | 1,37 | 1,35 | 1,35 | 1,39 | 775K | 758 |
| 29/05/2025 | -2,17% | -0,03 | 1,35 | 1,40 | 1,34 | 1,40 | 1M | 764 |
| 28/05/2025 | -0,72% | -0,01 | 1,38 | 1,39 | 1,37 | 1,43 | 1M | 820 |
| 27/05/2025 | 0,72% | 0,01 | 1,39 | 1,38 | 1,37 | 1,44 | 941K | 877 |
| 26/05/2025 | 1,47% | 0,02 | 1,38 | 1,39 | 1,33 | 1,39 | 637K | 702 |
| 23/05/2025 | 1,49% | 0,02 | 1,36 | 1,34 | 1,28 | 1,39 | 1M | 756 |
| 22/05/2025 | -2,90% | -0,04 | 1,34 | 1,38 | 1,34 | 1,40 | 913K | 738 |
| 21/05/2025 | -2,82% | -0,04 | 1,38 | 1,43 | 1,36 | 1,44 | 1M | 851 |
| 20/05/2025 | 3,65% | 0,05 | 1,42 | 1,39 | 1,38 | 1,49 | 3M | 1.164 |
| 19/05/2025 | -4,20% | -0,06 | 1,37 | 1,40 | 1,36 | 1,52 | 3M | 1.326 |
| 16/05/2025 | 4,38% | 0,06 | 1,43 | 1,35 | 1,33 | 1,45 | 4M | 1.827 |
| 15/05/2025 | 7,87% | 0,10 | 1,37 | 1,26 | 1,23 | 1,39 | 5M | 2.319 |
| 14/05/2025 | 8,55% | 0,10 | 1,27 | 1,17 | 1,14 | 1,28 | 4M | 1.370 |
| 13/05/2025 | 2,63% | 0,03 | 1,17 | 1,15 | 1,13 | 1,22 | 2M | 1.428 |
| 12/05/2025 | -1,72% | -0,02 | 1,14 | 1,18 | 1,13 | 1,20 | 1M | 786 |
| 09/05/2025 | 0,00% | 0,00 | 1,16 | 1,15 | 1,14 | 1,22 | 1M | 1.682 |
| 08/05/2025 | 8,41% | 0,09 | 1,16 | 1,09 | 1,08 | 1,26 | 4M | 2.249 |
| 07/05/2025 | -3,60% | -0,04 | 1,07 | 1,12 | 1,07 | 1,12 | 2M | 1.729 |
| 06/05/2025 | -0,89% | -0,01 | 1,11 | 1,13 | 1,11 | 1,15 | 1M | 1.821 |
| 05/05/2025 | 0,00% | 0,00 | 1,12 | 1,13 | 1,11 | 1,15 | 2M | 1.019 |
| 02/05/2025 | -2,61% | -0,03 | 1,12 | 1,16 | 1,12 | 1,17 | 2M | 1.878 |
| 30/04/2025 | -4,96% | -0,06 | 1,15 | 1,20 | 1,13 | 1,21 | 3M | 2.699 |
| 29/04/2025 | 7,08% | 0,08 | 1,21 | 1,13 | 1,12 | 1,27 | 3M | 1.221 |
| 28/04/2025 | -6,61% | -0,08 | 1,13 | 1,21 | 1,12 | 1,23 | 2M | 848 |
| 25/04/2025 | -2,42% | -0,03 | 1,21 | 1,22 | 1,20 | 1,24 | 1M | 706 |
| 24/04/2025 | - | - | 1,24 | 1,20 | 1,16 | 1,28 | 4M | 1.703 |
Date,Open,High,Low,Close,Volume
31-Oct-25,1.30,1.44,1.29,1.44,2291512
30-Oct-25,1.28,1.31,1.26,1.30,623298
29-Oct-25,1.33,1.34,1.28,1.28,864835
28-Oct-25,1.36,1.37,1.26,1.32,1842510
27-Oct-25,1.26,1.35,1.26,1.35,1655095
24-Oct-25,1.22,1.27,1.19,1.26,1089452
23-Oct-25,1.19,1.20,1.13,1.20,802796
22-Oct-25,1.08,1.20,1.08,1.17,1045421
21-Oct-25,1.08,1.11,1.05,1.09,616817
20-Oct-25,1.04,1.13,1.01,1.08,1297079
17-Oct-25,1.00,1.05,0.99,1.03,387524
16-Oct-25,1.03,1.03,1.00,1.01,476347
15-Oct-25,1.00,1.06,0.97,1.02,1154809
14-Oct-25,1.06,1.07,0.98,0.98,1574355
13-Oct-25,1.09,1.12,1.02,1.05,1512650
10-Oct-25,1.14,1.19,1.08,1.08,915645
09-Oct-25,1.22,1.23,1.13,1.16,1413584
08-Oct-25,1.28,1.30,1.19,1.19,1426474
07-Oct-25,1.29,1.29,1.20,1.26,2042340
06-Oct-25,1.33,1.36,1.28,1.28,1402216
03-Oct-25,1.32,1.37,1.27,1.36,1681503
02-Oct-25,1.25,1.35,1.23,1.35,2073733
01-Oct-25,1.29,1.35,1.22,1.28,1234980
30-Sep-25,1.30,1.31,1.24,1.29,2577157
29-Sep-25,1.30,1.31,1.20,1.29,1971983
26-Sep-25,1.18,1.29,1.14,1.29,2157922
25-Sep-25,1.24,1.24,1.11,1.17,2424095
24-Sep-25,1.17,1.27,1.15,1.22,2446393
23-Sep-25,1.09,1.17,1.07,1.17,1538236
22-Sep-25,1.12,1.13,1.09,1.10,972186
19-Sep-25,1.13,1.15,1.09,1.15,878230
18-Sep-25,1.07,1.16,1.06,1.15,1447861
17-Sep-25,1.05,1.10,1.04,1.09,1035670
16-Sep-25,1.04,1.12,1.02,1.02,3396003
15-Sep-25,1.09,1.10,1.01,1.03,2740405
12-Sep-25,1.04,1.11,1.02,1.11,1953299
11-Sep-25,0.92,1.05,0.91,1.05,3908664
10-Sep-25,0.90,0.92,0.90,0.91,741487
09-Sep-25,0.90,0.94,0.89,0.89,1103964
08-Sep-25,0.91,0.93,0.89,0.90,687305
05-Sep-25,0.92,0.93,0.90,0.91,882496
04-Sep-25,0.93,0.93,0.90,0.90,983373
03-Sep-25,0.84,0.99,0.84,0.92,3823396
02-Sep-25,0.87,0.88,0.84,0.84,946774
01-Sep-25,0.89,0.90,0.86,0.86,1148022
29-Aug-25,0.89,0.91,0.87,0.89,1273914
28-Aug-25,0.90,0.92,0.88,0.88,917790
27-Aug-25,0.90,0.91,0.86,0.89,554219
26-Aug-25,0.91,0.92,0.87,0.88,832253
25-Aug-25,0.91,0.93,0.90,0.91,9856412
22-Aug-25,0.88,0.93,0.86,0.90,905086
21-Aug-25,0.94,0.94,0.87,0.87,1079778
20-Aug-25,0.84,0.98,0.84,0.94,2236008
19-Aug-25,0.89,0.89,0.83,0.83,1217884
18-Aug-25,0.93,0.94,0.87,0.87,2090764
15-Aug-25,1.00,1.00,0.93,0.93,1075616
14-Aug-25,1.03,1.03,0.97,0.98,1627558
13-Aug-25,1.04,1.08,1.01,1.02,1078969
12-Aug-25,1.03,1.08,1.03,1.05,712136
11-Aug-25,1.05,1.06,1.02,1.02,601222
08-Aug-25,1.08,1.10,1.02,1.05,1415426
07-Aug-25,1.10,1.11,1.07,1.09,785235
06-Aug-25,1.10,1.10,1.06,1.09,565763
05-Aug-25,1.08,1.10,1.06,1.07,231733
04-Aug-25,1.07,1.10,1.07,1.08,184116
01-Aug-25,1.06,1.10,1.05,1.08,927634
31-Jul-25,1.09,1.09,1.06,1.06,932251
30-Jul-25,1.11,1.11,1.04,1.08,1203786
29-Jul-25,1.07,1.12,1.07,1.11,653694
28-Jul-25,1.09,1.10,1.07,1.08,710981
25-Jul-25,1.10,1.11,1.08,1.10,463608
24-Jul-25,1.11,1.12,1.09,1.10,321438
23-Jul-25,1.12,1.14,1.10,1.11,871581
22-Jul-25,1.12,1.16,1.12,1.12,417287
21-Jul-25,1.12,1.14,1.11,1.12,387611
18-Jul-25,1.15,1.16,1.12,1.14,957577
17-Jul-25,1.16,1.19,1.15,1.16,760598
16-Jul-25,1.16,1.17,1.15,1.16,466420
15-Jul-25,1.17,1.18,1.15,1.16,562787
14-Jul-25,1.19,1.19,1.15,1.18,398439
11-Jul-25,1.16,1.20,1.16,1.19,325599
10-Jul-25,1.16,1.19,1.16,1.18,510678
09-Jul-25,1.16,1.18,1.15,1.15,747495
08-Jul-25,1.18,1.19,1.14,1.18,508290
07-Jul-25,1.17,1.19,1.16,1.18,328110
04-Jul-25,1.18,1.19,1.16,1.18,332898
03-Jul-25,1.17,1.20,1.17,1.18,747833
02-Jul-25,1.20,1.20,1.17,1.17,829600
01-Jul-25,1.18,1.20,1.17,1.20,918746
27-Jun-25,1.21,1.31,1.20,1.25,1064173
26-Jun-25,1.20,1.22,1.18,1.22,825199
25-Jun-25,1.19,1.21,1.17,1.19,624206
24-Jun-25,1.18,1.23,1.17,1.20,618396
23-Jun-25,1.17,1.18,1.14,1.18,666357
20-Jun-25,1.19,1.21,1.16,1.17,470626
18-Jun-25,1.20,1.23,1.18,1.18,633258
17-Jun-25,1.22,1.23,1.20,1.20,231822
16-Jun-25,1.22,1.24,1.19,1.21,783353
13-Jun-25,1.24,1.24,1.20,1.20,796762
12-Jun-25,1.28,1.30,1.23,1.24,1283101
11-Jun-25,1.25,1.32,1.23,1.29,2227459
10-Jun-25,1.20,1.24,1.19,1.23,977123
09-Jun-25,1.19,1.20,1.15,1.20,1275898
06-Jun-25,1.20,1.22,1.17,1.19,1073755
05-Jun-25,1.25,1.25,1.18,1.19,1179784
04-Jun-25,1.36,1.36,1.25,1.25,1465943
03-Jun-25,1.40,1.41,1.33,1.35,1382937
02-Jun-25,1.37,1.40,1.36,1.40,1070422
30-May-25,1.35,1.39,1.35,1.37,775457
29-May-25,1.40,1.40,1.34,1.35,1310096
28-May-25,1.39,1.43,1.37,1.38,1180940
27-May-25,1.38,1.44,1.37,1.39,940690
26-May-25,1.39,1.39,1.33,1.38,636634
23-May-25,1.34,1.39,1.28,1.36,1053445
22-May-25,1.38,1.40,1.34,1.34,912922
21-May-25,1.43,1.44,1.36,1.38,1374105
20-May-25,1.39,1.49,1.38,1.42,2605576
19-May-25,1.40,1.52,1.36,1.37,2599965
16-May-25,1.35,1.45,1.33,1.43,4268294
15-May-25,1.26,1.39,1.23,1.37,4922403
14-May-25,1.17,1.28,1.14,1.27,4444378
13-May-25,1.15,1.22,1.13,1.17,2315585
12-May-25,1.18,1.20,1.13,1.14,1036237
09-May-25,1.15,1.22,1.14,1.16,1388121
08-May-25,1.09,1.26,1.08,1.16,3779319
07-May-25,1.12,1.12,1.07,1.07,1728841
06-May-25,1.13,1.15,1.11,1.11,1220622
05-May-25,1.13,1.15,1.11,1.12,1692982
02-May-25,1.16,1.17,1.12,1.12,1630965
30-Apr-25,1.20,1.21,1.13,1.15,2718376
29-Apr-25,1.13,1.27,1.12,1.21,3170739
28-Apr-25,1.21,1.23,1.12,1.13,2300712
25-Apr-25,1.22,1.24,1.20,1.21,1064000
24-Apr-25,1.20,1.28,1.16,1.24,4353201
*exoneração de responsabilidade e termos de uso