Cotação atual, histórico e gráfico do papel: VVEO3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 05/06/2026 | -7,14% | -0,10 | 1,30 | 1,38 | 1,25 | 1,48 | 3M | 1.559 |
| 03/06/2026 | -5,41% | -0,08 | 1,40 | 1,46 | 1,40 | 1,56 | 5M | 1.186 |
| 02/06/2026 | 10,45% | 0,14 | 1,48 | 1,32 | 1,32 | 1,50 | 4M | 1.083 |
| 01/06/2026 | -0,74% | -0,01 | 1,34 | 1,35 | 1,27 | 1,35 | 3M | 1.459 |
| 29/05/2026 | 1,50% | 0,02 | 1,35 | 1,30 | 1,30 | 1,35 | 2M | 698 |
| 28/05/2026 | 1,53% | 0,02 | 1,33 | 1,30 | 1,29 | 1,34 | 640K | 417 |
| 27/05/2026 | 4,80% | 0,06 | 1,31 | 1,24 | 1,24 | 1,34 | 4M | 615 |
| 26/05/2026 | 0,81% | 0,01 | 1,25 | 1,24 | 1,22 | 1,27 | 1M | 346 |
| 25/05/2026 | 3,33% | 0,04 | 1,24 | 1,22 | 1,18 | 1,28 | 1M | 365 |
| 22/05/2026 | -1,64% | -0,02 | 1,20 | 1,24 | 1,19 | 1,24 | 541K | 278 |
| 21/05/2026 | 5,17% | 0,06 | 1,22 | 1,18 | 1,15 | 1,23 | 3M | 758 |
| 20/05/2026 | -2,52% | -0,03 | 1,16 | 1,19 | 1,15 | 1,22 | 3M | 1.070 |
| 19/05/2026 | -2,46% | -0,03 | 1,19 | 1,20 | 1,17 | 1,22 | 2M | 455 |
| 18/05/2026 | 0,83% | 0,01 | 1,22 | 1,23 | 1,20 | 1,25 | 2M | 1.067 |
| 15/05/2026 | -10,37% | -0,14 | 1,21 | 1,30 | 1,20 | 1,31 | 10M | 1.723 |
| 14/05/2026 | 3,05% | 0,04 | 1,35 | 1,38 | 1,29 | 1,38 | 4M | 1.160 |
| 13/05/2026 | -2,24% | -0,03 | 1,31 | 1,36 | 1,28 | 1,36 | 2M | 1.202 |
| 12/05/2026 | 6,35% | 0,08 | 1,34 | 1,25 | 1,24 | 1,41 | 6M | 1.814 |
| 11/05/2026 | -3,82% | -0,05 | 1,26 | 1,31 | 1,22 | 1,31 | 3M | 2.154 |
| 08/05/2026 | -2,96% | -0,04 | 1,31 | 1,35 | 1,29 | 1,36 | 2M | 861 |
| 07/05/2026 | 2,27% | 0,03 | 1,35 | 1,34 | 1,32 | 1,36 | 977K | 893 |
| 06/05/2026 | -1,49% | -0,02 | 1,32 | 1,38 | 1,32 | 1,41 | 2M | 997 |
| 05/05/2026 | 3,08% | 0,04 | 1,34 | 1,31 | 1,30 | 1,36 | 1M | 1.652 |
| 04/05/2026 | -4,41% | -0,06 | 1,30 | 1,36 | 1,28 | 1,40 | 3M | 1.784 |
| 30/04/2026 | -3,55% | -0,05 | 1,36 | 1,43 | 1,36 | 1,46 | 3M | 764 |
| 29/04/2026 | -4,08% | -0,06 | 1,41 | 1,47 | 1,41 | 1,47 | 635K | 487 |
| 28/04/2026 | 1,38% | 0,02 | 1,47 | 1,45 | 1,39 | 1,50 | 2M | 1.298 |
| 27/04/2026 | -9,38% | -0,15 | 1,45 | 1,58 | 1,43 | 1,59 | 5M | 3.031 |
| 24/04/2026 | -0,62% | -0,01 | 1,60 | 1,61 | 1,54 | 1,65 | 2M | 1.463 |
| 23/04/2026 | -12,50% | -0,23 | 1,61 | 1,84 | 1,58 | 1,86 | 4M | 1.377 |
| 22/04/2026 | 5,75% | 0,10 | 1,84 | 1,74 | 1,69 | 1,84 | 3M | 2.684 |
| 20/04/2026 | 4,19% | 0,07 | 1,74 | 1,66 | 1,63 | 1,76 | 4M | 2.500 |
| 17/04/2026 | 5,03% | 0,08 | 1,67 | 1,58 | 1,58 | 1,68 | 2M | 1.059 |
| 16/04/2026 | -1,85% | -0,03 | 1,59 | 1,62 | 1,57 | 1,66 | 1M | 718 |
| 15/04/2026 | 3,85% | 0,06 | 1,62 | 1,54 | 1,49 | 1,62 | 3M | 2.324 |
| 14/04/2026 | 3,31% | 0,05 | 1,56 | 1,51 | 1,51 | 1,58 | 3M | 928 |
| 13/04/2026 | 1,34% | 0,02 | 1,51 | 1,49 | 1,46 | 1,52 | 1M | 2.107 |
| 10/04/2026 | -0,67% | -0,01 | 1,49 | 1,48 | 1,47 | 1,56 | 3M | 2.512 |
| 09/04/2026 | 4,90% | 0,07 | 1,50 | 1,44 | 1,42 | 1,50 | 2M | 1.855 |
| 08/04/2026 | 1,42% | 0,02 | 1,43 | 1,43 | 1,40 | 1,51 | 2M | 1.126 |
| 07/04/2026 | 1,44% | 0,02 | 1,41 | 1,37 | 1,36 | 1,42 | 647K | 763 |
| 06/04/2026 | 2,96% | 0,04 | 1,39 | 1,36 | 1,33 | 1,39 | 1M | 624 |
| 02/04/2026 | 1,50% | 0,02 | 1,35 | 1,29 | 1,27 | 1,36 | 2M | 1.157 |
| 01/04/2026 | 7,26% | 0,09 | 1,33 | 1,24 | 1,21 | 1,33 | 5M | 2.684 |
| 31/03/2026 | 3,33% | 0,04 | 1,24 | 1,22 | 1,20 | 1,30 | 2M | 2.522 |
| 30/03/2026 | -0,83% | -0,01 | 1,20 | 1,23 | 1,19 | 1,25 | 963K | 1.469 |
| 27/03/2026 | -3,97% | -0,05 | 1,21 | 1,24 | 1,20 | 1,24 | 1M | 2.818 |
| 26/03/2026 | -1,56% | -0,02 | 1,26 | 1,27 | 1,20 | 1,28 | 4M | 2.664 |
| 25/03/2026 | 0,00% | 0,00 | 1,28 | 1,26 | 1,26 | 1,34 | 1M | 1.072 |
| 24/03/2026 | 1,59% | 0,02 | 1,28 | 1,23 | 1,21 | 1,31 | 1M | 1.138 |
| 23/03/2026 | 1,61% | 0,02 | 1,26 | 1,22 | 1,17 | 1,29 | 3M | 1.354 |
| 20/03/2026 | -5,34% | -0,07 | 1,24 | 1,29 | 1,23 | 1,30 | 1M | 911 |
| 19/03/2026 | -1,50% | -0,02 | 1,31 | 1,29 | 1,25 | 1,33 | 2M | 885 |
| 18/03/2026 | 0,76% | 0,01 | 1,33 | 1,33 | 1,30 | 1,37 | 1M | 799 |
| 17/03/2026 | -7,69% | -0,11 | 1,32 | 1,42 | 1,31 | 1,48 | 3M | 1.533 |
| 16/03/2026 | 5,15% | 0,07 | 1,43 | 1,35 | 1,34 | 1,47 | 2M | 1.628 |
| 13/03/2026 | 2,26% | 0,03 | 1,36 | 1,33 | 1,30 | 1,37 | 2M | 991 |
| 12/03/2026 | -8,28% | -0,12 | 1,33 | 1,45 | 1,32 | 1,45 | 1M | 729 |
| 11/03/2026 | 1,40% | 0,02 | 1,45 | 1,40 | 1,38 | 1,48 | 3M | 1.647 |
| 10/03/2026 | 13,49% | 0,17 | 1,43 | 1,30 | 1,26 | 1,46 | 4M | 1.876 |
| 09/03/2026 | 6,78% | 0,08 | 1,26 | 1,18 | 1,14 | 1,30 | 3M | 1.245 |
| 06/03/2026 | -12,59% | -0,17 | 1,18 | 1,31 | 1,18 | 1,35 | 5M | 2.169 |
| 05/03/2026 | 10,66% | 0,13 | 1,35 | 1,22 | 1,22 | 1,38 | 3M | 2.036 |
| 04/03/2026 | -11,59% | -0,16 | 1,22 | 1,40 | 1,22 | 1,44 | 6M | 3.174 |
| 03/03/2026 | -7,38% | -0,11 | 1,38 | 1,50 | 1,38 | 1,50 | 4M | 1.714 |
| 02/03/2026 | -5,70% | -0,09 | 1,49 | 1,55 | 1,48 | 1,56 | 2M | 1.168 |
| 27/02/2026 | -2,47% | -0,04 | 1,58 | 1,62 | 1,46 | 1,62 | 4M | 1.908 |
| 26/02/2026 | -3,57% | -0,06 | 1,62 | 1,68 | 1,58 | 1,74 | 3M | 1.193 |
| 25/02/2026 | -3,45% | -0,06 | 1,68 | 1,75 | 1,68 | 1,75 | 2M | 878 |
| 24/02/2026 | 3,57% | 0,06 | 1,74 | 1,68 | 1,63 | 1,74 | 4M | 1.958 |
| 23/02/2026 | 1,82% | 0,03 | 1,68 | 1,64 | 1,61 | 1,68 | 3M | 1.845 |
| 20/02/2026 | 4,43% | 0,07 | 1,65 | 1,57 | 1,54 | 1,65 | 1M | 642 |
| 19/02/2026 | 4,64% | 0,07 | 1,58 | 1,52 | 1,51 | 1,61 | 3M | 1.095 |
| 18/02/2026 | 4,14% | 0,06 | 1,51 | 1,44 | 1,41 | 1,51 | 2M | 1.332 |
| 13/02/2026 | 3,57% | 0,05 | 1,45 | 1,40 | 1,38 | 1,45 | 685K | 377 |
| 12/02/2026 | -2,78% | -0,04 | 1,40 | 1,45 | 1,40 | 1,45 | 2M | 2.364 |
| 11/02/2026 | -1,37% | -0,02 | 1,44 | 1,46 | 1,42 | 1,48 | 2M | 1.955 |
| 10/02/2026 | 3,55% | 0,05 | 1,46 | 1,43 | 1,39 | 1,46 | 1M | 1.075 |
| 09/02/2026 | 0,00% | 0,00 | 1,41 | 1,40 | 1,38 | 1,46 | 2M | 2.754 |
| 06/02/2026 | 2,92% | 0,04 | 1,41 | 1,37 | 1,34 | 1,42 | 2M | 1.240 |
| 05/02/2026 | -2,14% | -0,03 | 1,37 | 1,40 | 1,36 | 1,43 | 1M | 649 |
| 04/02/2026 | -2,10% | -0,03 | 1,40 | 1,43 | 1,38 | 1,45 | 1M | 593 |
| 03/02/2026 | -1,38% | -0,02 | 1,43 | 1,46 | 1,42 | 1,50 | 2M | 579 |
| 02/02/2026 | 0,00% | 0,00 | 1,45 | 1,45 | 1,44 | 1,47 | 497K | 346 |
| 30/01/2026 | -3,33% | -0,05 | 1,45 | 1,49 | 1,45 | 1,51 | 1M | 1.202 |
| 29/01/2026 | -1,32% | -0,02 | 1,50 | 1,55 | 1,41 | 1,55 | 3M | 1.027 |
| 28/01/2026 | -7,88% | -0,13 | 1,52 | 1,63 | 1,50 | 1,70 | 4M | 1.113 |
| 27/01/2026 | 7,84% | 0,12 | 1,65 | 1,56 | 1,53 | 1,65 | 4M | 2.012 |
| 26/01/2026 | -3,16% | -0,05 | 1,53 | 1,56 | 1,49 | 1,60 | 2M | 1.301 |
| 23/01/2026 | 1,94% | 0,03 | 1,58 | 1,52 | 1,50 | 1,59 | 3M | 1.403 |
| 22/01/2026 | 11,51% | 0,16 | 1,55 | 1,40 | 1,39 | 1,55 | 4M | 1.316 |
| 21/01/2026 | 2,96% | 0,04 | 1,39 | 1,38 | 1,36 | 1,40 | 1M | 647 |
| 20/01/2026 | -0,74% | -0,01 | 1,35 | 1,34 | 1,34 | 1,38 | 381K | 664 |
| 19/01/2026 | -4,90% | -0,07 | 1,36 | 1,43 | 1,36 | 1,43 | 885K | 554 |
| 16/01/2026 | 3,62% | 0,05 | 1,43 | 1,38 | 1,32 | 1,45 | 3M | 1.451 |
| 15/01/2026 | 0,73% | 0,01 | 1,38 | 1,37 | 1,35 | 1,43 | 2M | 1.558 |
| 14/01/2026 | 3,01% | 0,04 | 1,37 | 1,34 | 1,34 | 1,39 | 2M | 758 |
| 13/01/2026 | 0,00% | 0,00 | 1,33 | 1,31 | 1,31 | 1,37 | 1M | 1.207 |
| 12/01/2026 | -2,92% | -0,04 | 1,33 | 1,37 | 1,33 | 1,41 | 971K | 824 |
| 09/01/2026 | 1,48% | 0,02 | 1,37 | 1,34 | 1,34 | 1,39 | 2M | 783 |
| 08/01/2026 | 0,75% | 0,01 | 1,35 | 1,32 | 1,30 | 1,35 | 2M | 1.525 |
| 07/01/2026 | 2,29% | 0,03 | 1,34 | 1,32 | 1,26 | 1,39 | 3M | 1.301 |
| 06/01/2026 | -0,76% | -0,01 | 1,31 | 1,33 | 1,29 | 1,37 | 2M | 865 |
| 05/01/2026 | -2,22% | -0,03 | 1,32 | 1,36 | 1,31 | 1,39 | 3M | 1.058 |
| 02/01/2026 | -4,93% | -0,07 | 1,35 | 1,48 | 1,35 | 1,49 | 5M | 3.205 |
| 30/12/2025 | -1,39% | -0,02 | 1,42 | 1,46 | 1,42 | 1,47 | 2M | 3.930 |
| 29/12/2025 | -4,00% | -0,06 | 1,44 | 1,49 | 1,44 | 1,51 | 2M | 2.760 |
| 26/12/2025 | 4,90% | 0,07 | 1,50 | 1,41 | 1,39 | 1,50 | 2M | 2.388 |
| 23/12/2025 | 0,00% | 0,00 | 1,43 | 1,44 | 1,41 | 1,46 | 1M | 1.247 |
| 22/12/2025 | -4,67% | -0,07 | 1,43 | 1,52 | 1,43 | 1,52 | 2M | 1.022 |
| 19/12/2025 | -5,06% | -0,08 | 1,50 | 1,60 | 1,50 | 1,60 | 3M | 2.569 |
| 18/12/2025 | -1,86% | -0,03 | 1,58 | 1,63 | 1,58 | 1,68 | 4M | 2.066 |
| 17/12/2025 | 3,87% | 0,06 | 1,61 | 1,54 | 1,52 | 1,64 | 3M | 1.579 |
| 16/12/2025 | 0,65% | 0,01 | 1,55 | 1,54 | 1,49 | 1,56 | 1M | 812 |
| 15/12/2025 | -3,75% | -0,06 | 1,54 | 1,60 | 1,51 | 1,63 | 2M | 901 |
| 12/12/2025 | 5,26% | 0,08 | 1,60 | 1,49 | 1,49 | 1,60 | 2M | 1.472 |
| 11/12/2025 | 3,40% | 0,05 | 1,52 | 1,44 | 1,43 | 1,56 | 3M | 1.379 |
| 10/12/2025 | -5,77% | -0,09 | 1,47 | 1,56 | 1,47 | 1,58 | 3M | 1.836 |
| 09/12/2025 | -1,89% | -0,03 | 1,56 | 1,61 | 1,52 | 1,61 | 2M | 1.343 |
| 08/12/2025 | -0,62% | -0,01 | 1,59 | 1,59 | 1,57 | 1,65 | 2M | 1.100 |
| 05/12/2025 | -5,33% | -0,09 | 1,60 | 1,69 | 1,56 | 1,72 | 2M | 1.712 |
| 04/12/2025 | 1,20% | 0,02 | 1,69 | 1,68 | 1,68 | 1,77 | 3M | 1.379 |
| 03/12/2025 | -1,18% | -0,02 | 1,67 | 1,70 | 1,58 | 1,70 | 3M | 1.766 |
| 02/12/2025 | 2,42% | 0,04 | 1,69 | 1,66 | 1,64 | 1,70 | 2M | 1.781 |
| 01/12/2025 | -2,94% | -0,05 | 1,65 | 1,69 | 1,64 | 1,73 | 2M | 1.055 |
| 28/11/2025 | 4,29% | 0,07 | 1,70 | 1,65 | 1,61 | 1,70 | 2M | 1.363 |
| 27/11/2025 | -6,86% | -0,12 | 1,63 | 1,71 | 1,60 | 1,80 | 4M | 1.955 |
| 26/11/2025 | 10,06% | 0,16 | 1,75 | 1,61 | 1,58 | 1,82 | 7M | 3.226 |
| 25/11/2025 | 14,39% | 0,20 | 1,59 | 1,40 | 1,39 | 1,63 | 5M | 2.251 |
| 24/11/2025 | -5,44% | -0,08 | 1,39 | 1,47 | 1,34 | 1,47 | 2M | 1.887 |
| 21/11/2025 | -4,55% | -0,07 | 1,47 | 1,53 | 1,46 | 1,55 | 1M | 894 |
| 19/11/2025 | 4,05% | 0,06 | 1,54 | 1,51 | 1,45 | 1,54 | 1M | 870 |
| 18/11/2025 | -5,73% | -0,09 | 1,48 | 1,55 | 1,48 | 1,62 | 3M | 1.211 |
| 17/11/2025 | - | - | 1,57 | 1,51 | 1,47 | 1,60 | 3M | 1.708 |
Date,Open,High,Low,Close,Volume
05-Jun-26,1.38,1.48,1.25,1.30,3213871
03-Jun-26,1.46,1.56,1.40,1.40,5145044
02-Jun-26,1.32,1.50,1.32,1.48,4458592
01-Jun-26,1.35,1.35,1.27,1.34,3296082
29-May-26,1.30,1.35,1.30,1.35,1679192
28-May-26,1.30,1.34,1.29,1.33,639744
27-May-26,1.24,1.34,1.24,1.31,4298872
26-May-26,1.24,1.27,1.22,1.25,1120428
25-May-26,1.22,1.28,1.18,1.24,1446859
22-May-26,1.24,1.24,1.19,1.20,540829
21-May-26,1.18,1.23,1.15,1.22,2932818
20-May-26,1.19,1.22,1.15,1.16,3313318
19-May-26,1.20,1.22,1.17,1.19,1793486
18-May-26,1.23,1.25,1.20,1.22,2345272
15-May-26,1.30,1.31,1.20,1.21,9559757
14-May-26,1.38,1.38,1.29,1.35,4129252
13-May-26,1.36,1.36,1.28,1.31,1770085
12-May-26,1.25,1.41,1.24,1.34,5647445
11-May-26,1.31,1.31,1.22,1.26,3007139
08-May-26,1.35,1.36,1.29,1.31,2381252
07-May-26,1.34,1.36,1.32,1.35,977212
06-May-26,1.38,1.41,1.32,1.32,1915143
05-May-26,1.31,1.36,1.30,1.34,1238009
04-May-26,1.36,1.40,1.28,1.30,2925802
30-Apr-26,1.43,1.46,1.36,1.36,2594076
29-Apr-26,1.47,1.47,1.41,1.41,635109
28-Apr-26,1.45,1.50,1.39,1.47,2412783
27-Apr-26,1.58,1.59,1.43,1.45,5122219
24-Apr-26,1.61,1.65,1.54,1.60,2126745
23-Apr-26,1.84,1.86,1.58,1.61,4023049
22-Apr-26,1.74,1.84,1.69,1.84,3451643
20-Apr-26,1.66,1.76,1.63,1.74,4401963
17-Apr-26,1.58,1.68,1.58,1.67,2179577
16-Apr-26,1.62,1.66,1.57,1.59,1119199
15-Apr-26,1.54,1.62,1.49,1.62,3366193
14-Apr-26,1.51,1.58,1.51,1.56,2765130
13-Apr-26,1.49,1.52,1.46,1.51,1100340
10-Apr-26,1.48,1.56,1.47,1.49,2805538
09-Apr-26,1.44,1.50,1.42,1.50,1898960
08-Apr-26,1.43,1.51,1.40,1.43,2455950
07-Apr-26,1.37,1.42,1.36,1.41,647229
06-Apr-26,1.36,1.39,1.33,1.39,1248783
02-Apr-26,1.29,1.36,1.27,1.35,1571408
01-Apr-26,1.24,1.33,1.21,1.33,4802793
31-Mar-26,1.22,1.30,1.20,1.24,2436408
30-Mar-26,1.23,1.25,1.19,1.20,962930
27-Mar-26,1.24,1.24,1.20,1.21,1215266
26-Mar-26,1.27,1.28,1.20,1.26,3791581
25-Mar-26,1.26,1.34,1.26,1.28,1458241
24-Mar-26,1.23,1.31,1.21,1.28,1362183
23-Mar-26,1.22,1.29,1.17,1.26,2691519
20-Mar-26,1.29,1.30,1.23,1.24,1368455
19-Mar-26,1.29,1.33,1.25,1.31,1927519
18-Mar-26,1.33,1.37,1.30,1.33,1463077
17-Mar-26,1.42,1.48,1.31,1.32,3278193
16-Mar-26,1.35,1.47,1.34,1.43,1719844
13-Mar-26,1.33,1.37,1.30,1.36,1563722
12-Mar-26,1.45,1.45,1.32,1.33,1040761
11-Mar-26,1.40,1.48,1.38,1.45,3218181
10-Mar-26,1.30,1.46,1.26,1.43,3602556
09-Mar-26,1.18,1.30,1.14,1.26,3202728
06-Mar-26,1.31,1.35,1.18,1.18,4934755
05-Mar-26,1.22,1.38,1.22,1.35,3325173
04-Mar-26,1.40,1.44,1.22,1.22,5858578
03-Mar-26,1.50,1.50,1.38,1.38,3853643
02-Mar-26,1.55,1.56,1.48,1.49,1795958
27-Feb-26,1.62,1.62,1.46,1.58,4060342
26-Feb-26,1.68,1.74,1.58,1.62,2984851
25-Feb-26,1.75,1.75,1.68,1.68,2068757
24-Feb-26,1.68,1.74,1.63,1.74,4308453
23-Feb-26,1.64,1.68,1.61,1.68,2721138
20-Feb-26,1.57,1.65,1.54,1.65,1116070
19-Feb-26,1.52,1.61,1.51,1.58,3087580
18-Feb-26,1.44,1.51,1.41,1.51,1877257
13-Feb-26,1.40,1.45,1.38,1.45,684915
12-Feb-26,1.45,1.45,1.40,1.40,1790084
11-Feb-26,1.46,1.48,1.42,1.44,1761238
10-Feb-26,1.43,1.46,1.39,1.46,1143534
09-Feb-26,1.40,1.46,1.38,1.41,1977169
06-Feb-26,1.37,1.42,1.34,1.41,1612299
05-Feb-26,1.40,1.43,1.36,1.37,1069018
04-Feb-26,1.43,1.45,1.38,1.40,1256560
03-Feb-26,1.46,1.50,1.42,1.43,1627344
02-Feb-26,1.45,1.47,1.44,1.45,497286
30-Jan-26,1.49,1.51,1.45,1.45,1443357
29-Jan-26,1.55,1.55,1.41,1.50,2544929
28-Jan-26,1.63,1.70,1.50,1.52,3532917
27-Jan-26,1.56,1.65,1.53,1.65,4198926
26-Jan-26,1.56,1.60,1.49,1.53,2430830
23-Jan-26,1.52,1.59,1.50,1.58,2905343
22-Jan-26,1.40,1.55,1.39,1.55,4030558
21-Jan-26,1.38,1.40,1.36,1.39,1172735
20-Jan-26,1.34,1.38,1.34,1.35,380874
19-Jan-26,1.43,1.43,1.36,1.36,884936
16-Jan-26,1.38,1.45,1.32,1.43,3222784
15-Jan-26,1.37,1.43,1.35,1.38,1981733
14-Jan-26,1.34,1.39,1.34,1.37,1711413
13-Jan-26,1.31,1.37,1.31,1.33,1255089
12-Jan-26,1.37,1.41,1.33,1.33,971417
09-Jan-26,1.34,1.39,1.34,1.37,1505772
08-Jan-26,1.32,1.35,1.30,1.35,2268539
07-Jan-26,1.32,1.39,1.26,1.34,3203218
06-Jan-26,1.33,1.37,1.29,1.31,1862784
05-Jan-26,1.36,1.39,1.31,1.32,3317573
02-Jan-26,1.48,1.49,1.35,1.35,5244461
30-Dec-25,1.46,1.47,1.42,1.42,2331574
29-Dec-25,1.49,1.51,1.44,1.44,2102536
26-Dec-25,1.41,1.50,1.39,1.50,1710355
23-Dec-25,1.44,1.46,1.41,1.43,1147943
22-Dec-25,1.52,1.52,1.43,1.43,1723836
19-Dec-25,1.60,1.60,1.50,1.50,2902160
18-Dec-25,1.63,1.68,1.58,1.58,3567095
17-Dec-25,1.54,1.64,1.52,1.61,2938370
16-Dec-25,1.54,1.56,1.49,1.55,1410874
15-Dec-25,1.60,1.63,1.51,1.54,1818930
12-Dec-25,1.49,1.60,1.49,1.60,1801788
11-Dec-25,1.44,1.56,1.43,1.52,3241264
10-Dec-25,1.56,1.58,1.47,1.47,2620470
09-Dec-25,1.61,1.61,1.52,1.56,2278083
08-Dec-25,1.59,1.65,1.57,1.59,1676039
05-Dec-25,1.69,1.72,1.56,1.60,2303337
04-Dec-25,1.68,1.77,1.68,1.69,2518381
03-Dec-25,1.70,1.70,1.58,1.67,2624169
02-Dec-25,1.66,1.70,1.64,1.69,2213376
01-Dec-25,1.69,1.73,1.64,1.65,1939960
28-Nov-25,1.65,1.70,1.61,1.70,2134315
27-Nov-25,1.71,1.80,1.60,1.63,4114550
26-Nov-25,1.61,1.82,1.58,1.75,6572632
25-Nov-25,1.40,1.63,1.39,1.59,5196523
24-Nov-25,1.47,1.47,1.34,1.39,2119749
21-Nov-25,1.53,1.55,1.46,1.47,1059025
19-Nov-25,1.51,1.54,1.45,1.54,1002600
18-Nov-25,1.55,1.62,1.48,1.48,3014839
17-Nov-25,1.51,1.60,1.47,1.57,3292566
*exoneração de responsabilidade e termos de uso