Cotação atual, histórico e gráfico do papel: VVEO3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 07/01/2026 | 2,29% | 0,03 | 1,34 | 1,32 | 1,26 | 1,39 | 3M | 1.301 |
| 06/01/2026 | -0,76% | -0,01 | 1,31 | 1,33 | 1,29 | 1,37 | 2M | 865 |
| 05/01/2026 | -2,22% | -0,03 | 1,32 | 1,36 | 1,31 | 1,39 | 3M | 1.058 |
| 02/01/2026 | -4,93% | -0,07 | 1,35 | 1,48 | 1,35 | 1,49 | 5M | 3.205 |
| 30/12/2025 | -1,39% | -0,02 | 1,42 | 1,46 | 1,42 | 1,47 | 2M | 3.930 |
| 29/12/2025 | -4,00% | -0,06 | 1,44 | 1,49 | 1,44 | 1,51 | 2M | 2.760 |
| 26/12/2025 | 4,90% | 0,07 | 1,50 | 1,41 | 1,39 | 1,50 | 2M | 2.388 |
|
|
| 23/12/2025 | 0,00% | 0,00 | 1,43 | 1,44 | 1,41 | 1,46 | 1M | 1.247 |
| 22/12/2025 | -4,67% | -0,07 | 1,43 | 1,52 | 1,43 | 1,52 | 2M | 1.022 |
| 19/12/2025 | -5,06% | -0,08 | 1,50 | 1,60 | 1,50 | 1,60 | 3M | 2.569 |
| 18/12/2025 | -1,86% | -0,03 | 1,58 | 1,63 | 1,58 | 1,68 | 4M | 2.066 |
| 17/12/2025 | 3,87% | 0,06 | 1,61 | 1,54 | 1,52 | 1,64 | 3M | 1.579 |
| 16/12/2025 | 0,65% | 0,01 | 1,55 | 1,54 | 1,49 | 1,56 | 1M | 812 |
| 15/12/2025 | -3,75% | -0,06 | 1,54 | 1,60 | 1,51 | 1,63 | 2M | 901 |
| 12/12/2025 | 5,26% | 0,08 | 1,60 | 1,49 | 1,49 | 1,60 | 2M | 1.472 |
| 11/12/2025 | 3,40% | 0,05 | 1,52 | 1,44 | 1,43 | 1,56 | 3M | 1.379 |
| 10/12/2025 | -5,77% | -0,09 | 1,47 | 1,56 | 1,47 | 1,58 | 3M | 1.836 |
| 09/12/2025 | -1,89% | -0,03 | 1,56 | 1,61 | 1,52 | 1,61 | 2M | 1.343 |
| 08/12/2025 | -0,62% | -0,01 | 1,59 | 1,59 | 1,57 | 1,65 | 2M | 1.100 |
| 05/12/2025 | -5,33% | -0,09 | 1,60 | 1,69 | 1,56 | 1,72 | 2M | 1.712 |
| 04/12/2025 | 1,20% | 0,02 | 1,69 | 1,68 | 1,68 | 1,77 | 3M | 1.379 |
| 03/12/2025 | -1,18% | -0,02 | 1,67 | 1,70 | 1,58 | 1,70 | 3M | 1.766 |
| 02/12/2025 | 2,42% | 0,04 | 1,69 | 1,66 | 1,64 | 1,70 | 2M | 1.781 |
| 01/12/2025 | -2,94% | -0,05 | 1,65 | 1,69 | 1,64 | 1,73 | 2M | 1.055 |
| 28/11/2025 | 4,29% | 0,07 | 1,70 | 1,65 | 1,61 | 1,70 | 2M | 1.363 |
| 27/11/2025 | -6,86% | -0,12 | 1,63 | 1,71 | 1,60 | 1,80 | 4M | 1.955 |
| 26/11/2025 | 10,06% | 0,16 | 1,75 | 1,61 | 1,58 | 1,82 | 7M | 3.226 |
| 25/11/2025 | 14,39% | 0,20 | 1,59 | 1,40 | 1,39 | 1,63 | 5M | 2.251 |
| 24/11/2025 | -5,44% | -0,08 | 1,39 | 1,47 | 1,34 | 1,47 | 2M | 1.887 |
| 21/11/2025 | -4,55% | -0,07 | 1,47 | 1,53 | 1,46 | 1,55 | 1M | 894 |
| 19/11/2025 | 4,05% | 0,06 | 1,54 | 1,51 | 1,45 | 1,54 | 1M | 870 |
| 18/11/2025 | -5,73% | -0,09 | 1,48 | 1,55 | 1,48 | 1,62 | 3M | 1.211 |
| 17/11/2025 | 5,37% | 0,08 | 1,57 | 1,51 | 1,47 | 1,60 | 3M | 1.708 |
| 14/11/2025 | -4,49% | -0,07 | 1,49 | 1,55 | 1,46 | 1,59 | 4M | 1.515 |
| 13/11/2025 | 8,33% | 0,12 | 1,56 | 1,43 | 1,39 | 1,56 | 5M | 3.040 |
| 12/11/2025 | 9,09% | 0,12 | 1,44 | 1,45 | 1,39 | 1,62 | 8M | 3.843 |
| 11/11/2025 | 0,76% | 0,01 | 1,32 | 1,33 | 1,31 | 1,38 | 1M | 927 |
| 10/11/2025 | -5,07% | -0,07 | 1,31 | 1,39 | 1,27 | 1,39 | 2M | 2.034 |
| 07/11/2025 | 2,99% | 0,04 | 1,38 | 1,34 | 1,21 | 1,41 | 4M | 1.841 |
| 06/11/2025 | -4,29% | -0,06 | 1,34 | 1,39 | 1,34 | 1,42 | 1M | 755 |
| 05/11/2025 | -1,41% | -0,02 | 1,40 | 1,41 | 1,38 | 1,42 | 864K | 1.089 |
| 04/11/2025 | 5,97% | 0,08 | 1,42 | 1,34 | 1,34 | 1,45 | 2M | 997 |
| 03/11/2025 | -6,94% | -0,10 | 1,34 | 1,46 | 1,33 | 1,47 | 3M | 1.273 |
| 31/10/2025 | 10,77% | 0,14 | 1,44 | 1,30 | 1,29 | 1,44 | 2M | 1.075 |
| 30/10/2025 | 1,56% | 0,02 | 1,30 | 1,28 | 1,26 | 1,31 | 623K | 430 |
| 29/10/2025 | -3,03% | -0,04 | 1,28 | 1,33 | 1,28 | 1,34 | 865K | 680 |
| 28/10/2025 | -2,22% | -0,03 | 1,32 | 1,36 | 1,26 | 1,37 | 2M | 974 |
| 27/10/2025 | 7,14% | 0,09 | 1,35 | 1,26 | 1,26 | 1,35 | 2M | 824 |
| 24/10/2025 | 5,00% | 0,06 | 1,26 | 1,22 | 1,19 | 1,27 | 1M | 946 |
| 23/10/2025 | 2,56% | 0,03 | 1,20 | 1,19 | 1,13 | 1,20 | 803K | 560 |
| 22/10/2025 | 7,34% | 0,08 | 1,17 | 1,08 | 1,08 | 1,20 | 1M | 547 |
| 21/10/2025 | 0,93% | 0,01 | 1,09 | 1,08 | 1,05 | 1,11 | 617K | 715 |
| 20/10/2025 | 4,85% | 0,05 | 1,08 | 1,04 | 1,01 | 1,13 | 1M | 1.023 |
| 17/10/2025 | 1,98% | 0,02 | 1,03 | 1,00 | 0,99 | 1,05 | 388K | 399 |
| 16/10/2025 | -0,98% | -0,01 | 1,01 | 1,03 | 1,00 | 1,03 | 476K | 955 |
| 15/10/2025 | 4,08% | 0,04 | 1,02 | 1,00 | 0,97 | 1,06 | 1M | 528 |
| 14/10/2025 | -6,67% | -0,07 | 0,98 | 1,06 | 0,98 | 1,07 | 2M | 1.241 |
| 13/10/2025 | -2,78% | -0,03 | 1,05 | 1,09 | 1,02 | 1,12 | 2M | 1.160 |
| 10/10/2025 | -6,90% | -0,08 | 1,08 | 1,14 | 1,08 | 1,19 | 916K | 1.213 |
| 09/10/2025 | -2,52% | -0,03 | 1,16 | 1,22 | 1,13 | 1,23 | 1M | 1.019 |
| 08/10/2025 | -5,56% | -0,07 | 1,19 | 1,28 | 1,19 | 1,30 | 1M | 844 |
| 07/10/2025 | -1,56% | -0,02 | 1,26 | 1,29 | 1,20 | 1,29 | 2M | 1.172 |
| 06/10/2025 | -5,88% | -0,08 | 1,28 | 1,33 | 1,28 | 1,36 | 1M | 1.754 |
| 03/10/2025 | 0,74% | 0,01 | 1,36 | 1,32 | 1,27 | 1,37 | 2M | 1.401 |
| 02/10/2025 | 5,47% | 0,07 | 1,35 | 1,25 | 1,23 | 1,35 | 2M | 1.589 |
| 01/10/2025 | -0,78% | -0,01 | 1,28 | 1,29 | 1,22 | 1,35 | 1M | 1.101 |
| 30/09/2025 | 0,00% | 0,00 | 1,29 | 1,30 | 1,24 | 1,31 | 3M | 2.496 |
| 29/09/2025 | 0,00% | 0,00 | 1,29 | 1,30 | 1,20 | 1,31 | 2M | 1.637 |
| 26/09/2025 | 10,26% | 0,12 | 1,29 | 1,18 | 1,14 | 1,29 | 2M | 1.078 |
| 25/09/2025 | -4,10% | -0,05 | 1,17 | 1,24 | 1,11 | 1,24 | 2M | 1.696 |
| 24/09/2025 | 4,27% | 0,05 | 1,22 | 1,17 | 1,15 | 1,27 | 2M | 1.050 |
| 23/09/2025 | 6,36% | 0,07 | 1,17 | 1,09 | 1,07 | 1,17 | 2M | 883 |
| 22/09/2025 | -4,35% | -0,05 | 1,10 | 1,12 | 1,09 | 1,13 | 972K | 1.599 |
| 19/09/2025 | 0,00% | 0,00 | 1,15 | 1,13 | 1,09 | 1,15 | 878K | 416 |
| 18/09/2025 | 5,50% | 0,06 | 1,15 | 1,07 | 1,06 | 1,16 | 1M | 929 |
| 17/09/2025 | 6,86% | 0,07 | 1,09 | 1,05 | 1,04 | 1,10 | 1M | 516 |
| 16/09/2025 | -0,97% | -0,01 | 1,02 | 1,04 | 1,02 | 1,12 | 3M | 1.049 |
| 15/09/2025 | -7,21% | -0,08 | 1,03 | 1,09 | 1,01 | 1,10 | 3M | 1.344 |
| 12/09/2025 | 5,71% | 0,06 | 1,11 | 1,04 | 1,02 | 1,11 | 2M | 832 |
| 11/09/2025 | 15,38% | 0,14 | 1,05 | 0,92 | 0,91 | 1,05 | 4M | 1.259 |
| 10/09/2025 | 2,25% | 0,02 | 0,91 | 0,90 | 0,90 | 0,92 | 741K | 405 |
| 09/09/2025 | -1,11% | -0,01 | 0,89 | 0,90 | 0,89 | 0,94 | 1M | 387 |
| 08/09/2025 | -1,10% | -0,01 | 0,90 | 0,91 | 0,89 | 0,93 | 687K | 466 |
| 05/09/2025 | 1,11% | 0,01 | 0,91 | 0,92 | 0,90 | 0,93 | 882K | 452 |
| 04/09/2025 | -2,17% | -0,02 | 0,90 | 0,93 | 0,90 | 0,93 | 983K | 399 |
| 03/09/2025 | 9,52% | 0,08 | 0,92 | 0,84 | 0,84 | 0,99 | 4M | 1.162 |
| 02/09/2025 | -2,33% | -0,02 | 0,84 | 0,87 | 0,84 | 0,88 | 947K | 960 |
| 01/09/2025 | -3,37% | -0,03 | 0,86 | 0,89 | 0,86 | 0,90 | 1M | 524 |
| 29/08/2025 | 1,14% | 0,01 | 0,89 | 0,89 | 0,87 | 0,91 | 1M | 805 |
| 28/08/2025 | -1,12% | -0,01 | 0,88 | 0,90 | 0,88 | 0,92 | 918K | 583 |
| 27/08/2025 | 1,14% | 0,01 | 0,89 | 0,90 | 0,86 | 0,91 | 554K | 760 |
| 26/08/2025 | -3,30% | -0,03 | 0,88 | 0,91 | 0,87 | 0,92 | 832K | 634 |
| 25/08/2025 | 1,11% | 0,01 | 0,91 | 0,91 | 0,90 | 0,93 | 10M | 644 |
| 22/08/2025 | 3,45% | 0,03 | 0,90 | 0,88 | 0,86 | 0,93 | 905K | 621 |
| 21/08/2025 | -7,45% | -0,07 | 0,87 | 0,94 | 0,87 | 0,94 | 1M | 1.082 |
| 20/08/2025 | 13,25% | 0,11 | 0,94 | 0,84 | 0,84 | 0,98 | 2M | 1.523 |
| 19/08/2025 | -4,60% | -0,04 | 0,83 | 0,89 | 0,83 | 0,89 | 1M | 937 |
| 18/08/2025 | -6,45% | -0,06 | 0,87 | 0,93 | 0,87 | 0,94 | 2M | 1.413 |
| 15/08/2025 | -5,10% | -0,05 | 0,93 | 1,00 | 0,93 | 1,00 | 1M | 847 |
| 14/08/2025 | -3,92% | -0,04 | 0,98 | 1,03 | 0,97 | 1,03 | 2M | 1.025 |
| 13/08/2025 | -2,86% | -0,03 | 1,02 | 1,04 | 1,01 | 1,08 | 1M | 548 |
| 12/08/2025 | 2,94% | 0,03 | 1,05 | 1,03 | 1,03 | 1,08 | 712K | 938 |
| 11/08/2025 | -2,86% | -0,03 | 1,02 | 1,05 | 1,02 | 1,06 | 601K | 374 |
| 08/08/2025 | -3,67% | -0,04 | 1,05 | 1,08 | 1,02 | 1,10 | 1M | 446 |
| 07/08/2025 | 0,00% | 0,00 | 1,09 | 1,10 | 1,07 | 1,11 | 785K | 1.100 |
| 06/08/2025 | 1,87% | 0,02 | 1,09 | 1,10 | 1,06 | 1,10 | 566K | 574 |
| 05/08/2025 | -0,93% | -0,01 | 1,07 | 1,08 | 1,06 | 1,10 | 232K | 560 |
| 04/08/2025 | 0,00% | 0,00 | 1,08 | 1,07 | 1,07 | 1,10 | 184K | 184 |
| 01/08/2025 | 1,89% | 0,02 | 1,08 | 1,06 | 1,05 | 1,10 | 928K | 926 |
| 31/07/2025 | -1,85% | -0,02 | 1,06 | 1,09 | 1,06 | 1,09 | 932K | 535 |
| 30/07/2025 | -2,70% | -0,03 | 1,08 | 1,11 | 1,04 | 1,11 | 1M | 996 |
| 29/07/2025 | 2,78% | 0,03 | 1,11 | 1,07 | 1,07 | 1,12 | 654K | 404 |
| 28/07/2025 | -1,82% | -0,02 | 1,08 | 1,09 | 1,07 | 1,10 | 711K | 431 |
| 25/07/2025 | 0,00% | 0,00 | 1,10 | 1,10 | 1,08 | 1,11 | 464K | 308 |
| 24/07/2025 | -0,90% | -0,01 | 1,10 | 1,11 | 1,09 | 1,12 | 321K | 467 |
| 23/07/2025 | -0,89% | -0,01 | 1,11 | 1,12 | 1,10 | 1,14 | 872K | 554 |
| 22/07/2025 | 0,00% | 0,00 | 1,12 | 1,12 | 1,12 | 1,16 | 417K | 420 |
| 21/07/2025 | -1,75% | -0,02 | 1,12 | 1,12 | 1,11 | 1,14 | 388K | 537 |
| 18/07/2025 | -1,72% | -0,02 | 1,14 | 1,15 | 1,12 | 1,16 | 958K | 582 |
| 17/07/2025 | 0,00% | 0,00 | 1,16 | 1,16 | 1,15 | 1,19 | 761K | 1.529 |
| 16/07/2025 | 0,00% | 0,00 | 1,16 | 1,16 | 1,15 | 1,17 | 466K | 754 |
| 15/07/2025 | -1,69% | -0,02 | 1,16 | 1,17 | 1,15 | 1,18 | 563K | 967 |
| 14/07/2025 | -0,84% | -0,01 | 1,18 | 1,19 | 1,15 | 1,19 | 398K | 285 |
| 11/07/2025 | 0,85% | 0,01 | 1,19 | 1,16 | 1,16 | 1,20 | 326K | 409 |
| 10/07/2025 | 2,61% | 0,03 | 1,18 | 1,16 | 1,16 | 1,19 | 511K | 738 |
| 09/07/2025 | -2,54% | -0,03 | 1,15 | 1,16 | 1,15 | 1,18 | 747K | 626 |
| 08/07/2025 | 0,00% | 0,00 | 1,18 | 1,18 | 1,14 | 1,19 | 508K | 586 |
| 07/07/2025 | 0,00% | 0,00 | 1,18 | 1,17 | 1,16 | 1,19 | 328K | 637 |
| 04/07/2025 | 0,00% | 0,00 | 1,18 | 1,18 | 1,16 | 1,19 | 333K | 324 |
| 03/07/2025 | 0,85% | 0,01 | 1,18 | 1,17 | 1,17 | 1,20 | 748K | 608 |
| 02/07/2025 | -2,50% | -0,03 | 1,17 | 1,20 | 1,17 | 1,20 | 830K | 847 |
| 01/07/2025 | -4,00% | -0,05 | 1,20 | 1,18 | 1,17 | 1,20 | 919K | 643 |
| 27/06/2025 | 2,46% | 0,03 | 1,25 | 1,21 | 1,20 | 1,31 | 1M | 778 |
| 26/06/2025 | - | - | 1,22 | 1,20 | 1,18 | 1,22 | 825K | 393 |
Date,Open,High,Low,Close,Volume
07-Jan-26,1.32,1.39,1.26,1.34,3203218
06-Jan-26,1.33,1.37,1.29,1.31,1862784
05-Jan-26,1.36,1.39,1.31,1.32,3317573
02-Jan-26,1.48,1.49,1.35,1.35,5244461
30-Dec-25,1.46,1.47,1.42,1.42,2331574
29-Dec-25,1.49,1.51,1.44,1.44,2102536
26-Dec-25,1.41,1.50,1.39,1.50,1710355
23-Dec-25,1.44,1.46,1.41,1.43,1147943
22-Dec-25,1.52,1.52,1.43,1.43,1723836
19-Dec-25,1.60,1.60,1.50,1.50,2902160
18-Dec-25,1.63,1.68,1.58,1.58,3567095
17-Dec-25,1.54,1.64,1.52,1.61,2938370
16-Dec-25,1.54,1.56,1.49,1.55,1410874
15-Dec-25,1.60,1.63,1.51,1.54,1818930
12-Dec-25,1.49,1.60,1.49,1.60,1801788
11-Dec-25,1.44,1.56,1.43,1.52,3241264
10-Dec-25,1.56,1.58,1.47,1.47,2620470
09-Dec-25,1.61,1.61,1.52,1.56,2278083
08-Dec-25,1.59,1.65,1.57,1.59,1676039
05-Dec-25,1.69,1.72,1.56,1.60,2303337
04-Dec-25,1.68,1.77,1.68,1.69,2518381
03-Dec-25,1.70,1.70,1.58,1.67,2624169
02-Dec-25,1.66,1.70,1.64,1.69,2213376
01-Dec-25,1.69,1.73,1.64,1.65,1939960
28-Nov-25,1.65,1.70,1.61,1.70,2134315
27-Nov-25,1.71,1.80,1.60,1.63,4114550
26-Nov-25,1.61,1.82,1.58,1.75,6572632
25-Nov-25,1.40,1.63,1.39,1.59,5196523
24-Nov-25,1.47,1.47,1.34,1.39,2119749
21-Nov-25,1.53,1.55,1.46,1.47,1059025
19-Nov-25,1.51,1.54,1.45,1.54,1002600
18-Nov-25,1.55,1.62,1.48,1.48,3014839
17-Nov-25,1.51,1.60,1.47,1.57,3292566
14-Nov-25,1.55,1.59,1.46,1.49,3969484
13-Nov-25,1.43,1.56,1.39,1.56,5168098
12-Nov-25,1.45,1.62,1.39,1.44,8163428
11-Nov-25,1.33,1.38,1.31,1.32,1115114
10-Nov-25,1.39,1.39,1.27,1.31,1812538
07-Nov-25,1.34,1.41,1.21,1.38,4007880
06-Nov-25,1.39,1.42,1.34,1.34,1166234
05-Nov-25,1.41,1.42,1.38,1.40,863820
04-Nov-25,1.34,1.45,1.34,1.42,1841321
03-Nov-25,1.46,1.47,1.33,1.34,2760022
31-Oct-25,1.30,1.44,1.29,1.44,2291512
30-Oct-25,1.28,1.31,1.26,1.30,623298
29-Oct-25,1.33,1.34,1.28,1.28,864835
28-Oct-25,1.36,1.37,1.26,1.32,1842510
27-Oct-25,1.26,1.35,1.26,1.35,1655095
24-Oct-25,1.22,1.27,1.19,1.26,1089452
23-Oct-25,1.19,1.20,1.13,1.20,802796
22-Oct-25,1.08,1.20,1.08,1.17,1045421
21-Oct-25,1.08,1.11,1.05,1.09,616817
20-Oct-25,1.04,1.13,1.01,1.08,1297079
17-Oct-25,1.00,1.05,0.99,1.03,387524
16-Oct-25,1.03,1.03,1.00,1.01,476347
15-Oct-25,1.00,1.06,0.97,1.02,1154809
14-Oct-25,1.06,1.07,0.98,0.98,1574355
13-Oct-25,1.09,1.12,1.02,1.05,1512650
10-Oct-25,1.14,1.19,1.08,1.08,915645
09-Oct-25,1.22,1.23,1.13,1.16,1413584
08-Oct-25,1.28,1.30,1.19,1.19,1426474
07-Oct-25,1.29,1.29,1.20,1.26,2042340
06-Oct-25,1.33,1.36,1.28,1.28,1402216
03-Oct-25,1.32,1.37,1.27,1.36,1681503
02-Oct-25,1.25,1.35,1.23,1.35,2073733
01-Oct-25,1.29,1.35,1.22,1.28,1234980
30-Sep-25,1.30,1.31,1.24,1.29,2577157
29-Sep-25,1.30,1.31,1.20,1.29,1971983
26-Sep-25,1.18,1.29,1.14,1.29,2157922
25-Sep-25,1.24,1.24,1.11,1.17,2424095
24-Sep-25,1.17,1.27,1.15,1.22,2446393
23-Sep-25,1.09,1.17,1.07,1.17,1538236
22-Sep-25,1.12,1.13,1.09,1.10,972186
19-Sep-25,1.13,1.15,1.09,1.15,878230
18-Sep-25,1.07,1.16,1.06,1.15,1447861
17-Sep-25,1.05,1.10,1.04,1.09,1035670
16-Sep-25,1.04,1.12,1.02,1.02,3396003
15-Sep-25,1.09,1.10,1.01,1.03,2740405
12-Sep-25,1.04,1.11,1.02,1.11,1953299
11-Sep-25,0.92,1.05,0.91,1.05,3908664
10-Sep-25,0.90,0.92,0.90,0.91,741487
09-Sep-25,0.90,0.94,0.89,0.89,1103964
08-Sep-25,0.91,0.93,0.89,0.90,687305
05-Sep-25,0.92,0.93,0.90,0.91,882496
04-Sep-25,0.93,0.93,0.90,0.90,983373
03-Sep-25,0.84,0.99,0.84,0.92,3823396
02-Sep-25,0.87,0.88,0.84,0.84,946774
01-Sep-25,0.89,0.90,0.86,0.86,1148022
29-Aug-25,0.89,0.91,0.87,0.89,1273914
28-Aug-25,0.90,0.92,0.88,0.88,917790
27-Aug-25,0.90,0.91,0.86,0.89,554219
26-Aug-25,0.91,0.92,0.87,0.88,832253
25-Aug-25,0.91,0.93,0.90,0.91,9856412
22-Aug-25,0.88,0.93,0.86,0.90,905086
21-Aug-25,0.94,0.94,0.87,0.87,1079778
20-Aug-25,0.84,0.98,0.84,0.94,2236008
19-Aug-25,0.89,0.89,0.83,0.83,1217884
18-Aug-25,0.93,0.94,0.87,0.87,2090764
15-Aug-25,1.00,1.00,0.93,0.93,1075616
14-Aug-25,1.03,1.03,0.97,0.98,1627558
13-Aug-25,1.04,1.08,1.01,1.02,1078969
12-Aug-25,1.03,1.08,1.03,1.05,712136
11-Aug-25,1.05,1.06,1.02,1.02,601222
08-Aug-25,1.08,1.10,1.02,1.05,1415426
07-Aug-25,1.10,1.11,1.07,1.09,785235
06-Aug-25,1.10,1.10,1.06,1.09,565763
05-Aug-25,1.08,1.10,1.06,1.07,231733
04-Aug-25,1.07,1.10,1.07,1.08,184116
01-Aug-25,1.06,1.10,1.05,1.08,927634
31-Jul-25,1.09,1.09,1.06,1.06,932251
30-Jul-25,1.11,1.11,1.04,1.08,1203786
29-Jul-25,1.07,1.12,1.07,1.11,653694
28-Jul-25,1.09,1.10,1.07,1.08,710981
25-Jul-25,1.10,1.11,1.08,1.10,463608
24-Jul-25,1.11,1.12,1.09,1.10,321438
23-Jul-25,1.12,1.14,1.10,1.11,871581
22-Jul-25,1.12,1.16,1.12,1.12,417287
21-Jul-25,1.12,1.14,1.11,1.12,387611
18-Jul-25,1.15,1.16,1.12,1.14,957577
17-Jul-25,1.16,1.19,1.15,1.16,760598
16-Jul-25,1.16,1.17,1.15,1.16,466420
15-Jul-25,1.17,1.18,1.15,1.16,562787
14-Jul-25,1.19,1.19,1.15,1.18,398439
11-Jul-25,1.16,1.20,1.16,1.19,325599
10-Jul-25,1.16,1.19,1.16,1.18,510678
09-Jul-25,1.16,1.18,1.15,1.15,747495
08-Jul-25,1.18,1.19,1.14,1.18,508290
07-Jul-25,1.17,1.19,1.16,1.18,328110
04-Jul-25,1.18,1.19,1.16,1.18,332898
03-Jul-25,1.17,1.20,1.17,1.18,747833
02-Jul-25,1.20,1.20,1.17,1.17,829600
01-Jul-25,1.18,1.20,1.17,1.20,918746
27-Jun-25,1.21,1.31,1.20,1.25,1064173
26-Jun-25,1.20,1.22,1.18,1.22,825199
*exoneração de responsabilidade e termos de uso