papéis
login
mais

Cotação atual, histórico e gráfico do papel: VVEO3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
20/01/20225,07%0,7014,5014,1313,9615,1210M3.615
19/01/2022-0,07%-0,0113,8014,0013,6014,3085M2.831
18/01/2022-7,32%-1,0913,8114,7613,4514,882M967
17/01/2022-3,81%-0,5914,9015,5614,6115,851M387
14/01/2022-0,06%-0,0115,4915,4315,2015,996M1.374
13/01/2022-0,32%-0,0515,5015,4115,0315,982M650
12/01/2022-0,32%-0,0515,5515,7915,3315,9812M1.089
11/01/2022-2,56%-0,4115,6016,3015,5516,302M705
10/01/2022-3,79%-0,6316,0116,7715,7316,773M871
07/01/2022-0,66%-0,1116,6416,5015,9216,806M903
06/01/2022-0,18%-0,0316,7517,0316,3117,034M1.329
05/01/2022-6,26%-1,1216,7818,4016,7118,404M1.108
04/01/2022-1,10%-0,2017,9017,9017,4817,902M682
03/01/2022-4,08%-0,7718,1018,6117,7618,994M658
30/12/2021-1,15%-0,2218,8719,2018,6619,476M1.246
29/12/20210,47%0,0919,0919,0018,7919,392M693
28/12/2021-0,26%-0,0519,0019,3918,9119,393M846
27/12/20214,61%0,8419,0518,5918,2619,304M403
23/12/2021-3,91%-0,7418,2118,8918,2118,902M472
22/12/2021-1,71%-0,3318,9519,1118,4019,242M643
21/12/2021-0,87%-0,1719,2819,2118,8519,722M645
20/12/20211,62%0,3119,4519,0218,6520,904M958
17/12/2021-4,49%-0,9019,1420,1919,0020,1956M3.002
16/12/20210,96%0,1920,0420,3019,5720,355M1.499
15/12/20210,76%0,1519,8519,7819,3420,164M1.129
14/12/20210,66%0,1319,7020,2019,3020,264M1.468
13/12/20210,77%0,1519,5719,9419,5720,423M1.021
10/12/20212,64%0,5019,4219,5018,6219,5811M1.103
09/12/20210,37%0,0718,9218,6118,1718,952M1.009
08/12/20212,72%0,5018,8518,9018,4019,546M1.231
07/12/20213,38%0,6018,3518,0417,8418,572M610
06/12/2021-5,23%-0,9817,7518,9017,7519,343M649
03/12/20218,58%1,4818,7317,5517,2018,806M1.559
02/12/20215,44%0,8917,2516,9516,4117,2510M2.155
01/12/2021-3,88%-0,6616,3617,2215,1417,4215M4.017
30/11/2021-11,81%-2,2817,0219,5817,0220,1138M3.713
29/11/20211,58%0,3019,3019,6919,0620,338M2.486
26/11/20210,00%0,0019,0018,5118,4519,958M1.656
25/11/20210,00%0,0019,0019,0118,6619,694M1.374
24/11/2021-4,04%-0,8019,0020,1119,0020,476M1.860
23/11/2021-4,12%-0,8519,8020,5019,1220,706M2.110
22/11/20210,29%0,0620,6521,3020,4622,008M2.505
19/11/20211,63%0,3320,5920,5120,4021,375M1.593
18/11/2021-0,20%-0,0420,2620,1320,0621,555M1.571
17/11/20215,07%0,9820,3019,4218,7621,006M1.965
16/11/2021-3,40%-0,6819,3219,7518,7520,5010M2.486
12/11/20218,70%1,6020,0019,2918,4820,337M1.681
11/11/2021-3,16%-0,6018,4019,0318,4019,451M374
10/11/2021-3,99%-0,7919,0019,8119,0019,99790K261
09/11/2021-5,76%-1,2119,7921,0019,7921,002M637
08/11/20215,26%1,0521,0019,6119,6121,002M571
05/11/2021-0,25%-0,0519,9520,2119,9520,996M2.008
04/11/20210,00%0,0020,0020,2819,1120,905M702
03/11/20210,35%0,0720,0020,5019,8620,685M1.258
01/11/2021-0,60%-0,1219,9320,0019,4720,845M769
29/10/2021-1,23%-0,2520,0520,5019,1620,503M400
28/10/2021-0,93%-0,1920,3020,2519,9020,972M266
27/10/2021-1,63%-0,3420,4921,1720,4721,172M621
26/10/2021-1,28%-0,2720,8321,0120,3221,01796K234
25/10/2021-2,13%-0,4621,1021,7320,6822,077M781
22/10/20212,18%0,4621,5620,8719,2621,562M391
21/10/2021-1,54%-0,3321,1020,9719,9021,12773K231
20/10/20212,34%0,4921,4321,0920,8921,43319K92
19/10/2021-1,69%-0,3620,9421,1320,5621,471M288
18/10/2021-3,18%-0,7021,3021,9521,3022,122M451
15/10/2021-0,68%-0,1522,0021,8021,3922,164M266
14/10/20211,28%0,2822,1521,9121,3522,501M362
13/10/2021-0,59%-0,1321,8721,8321,0022,002M391
11/10/20210,55%0,1222,0021,8921,3022,29892K127
08/10/20211,44%0,3121,8822,4021,2423,981M203
07/10/20213,40%0,7121,5721,9821,0522,281M110
06/10/20211,51%0,3120,8620,1019,9621,652M282
05/10/2021-3,93%-0,8420,5521,4620,4722,501M424
04/10/2021-4,51%-1,0121,3922,0021,2322,20557K166
01/10/2021-0,49%-0,1122,4023,1021,8623,10819K206
30/09/20212,32%0,5122,5122,1221,6022,97104M1.250
29/09/2021-2,96%-0,6722,0022,8022,0023,503M625
28/09/2021-1,43%-0,3322,6723,0022,0123,0037M753
27/09/2021-5,54%-1,3523,0024,0022,2724,296M1.447
24/09/20211,50%0,3624,3523,9823,4424,661M232
23/09/2021-0,04%-0,0123,9924,1023,7224,342M259
22/09/2021-3,61%-0,9024,0024,8923,8525,125M879
21/09/20211,92%0,4724,9024,9724,2124,97650K135
20/09/2021-1,41%-0,3524,4324,0023,5024,65969K220
17/09/2021-0,28%-0,0724,7824,8023,4525,486M1.114
16/09/20214,19%1,0024,8524,1223,5624,855M1.369
15/09/2021-0,58%-0,1423,8524,5123,5225,248M658
14/09/2021-1,68%-0,4123,9924,3023,4024,307M1.191
13/09/2021-3,17%-0,8024,4025,2024,4025,602M310
10/09/2021-3,04%-0,7925,2026,0024,4526,002M306
09/09/20215,18%1,2825,9924,6024,6026,04548K110
08/09/2021-6,79%-1,8024,7126,5124,2626,513M445
06/09/20210,42%0,1126,5126,5126,0126,75211K37
03/09/20213,41%0,8726,4025,4924,2826,501M252
02/09/2021-2,78%-0,7325,5326,2024,8826,743M340
01/09/2021-3,24%-0,8826,2627,6726,2627,905M450
31/08/20213,67%0,9627,1426,4926,1127,6912M1.317
30/08/20212,03%0,5226,1826,1725,7726,443M383
27/08/20215,16%1,2625,6624,5024,4926,745M1.362
26/08/20213,83%0,9024,4023,5023,5025,203M597
25/08/20210,00%0,0023,5023,5023,0023,926M285
24/08/2021-3,25%-0,7923,5024,0023,2524,506M746
23/08/20211,21%0,2924,2924,4123,4524,431M130
20/08/20212,78%0,6524,0023,3523,0125,142M438
19/08/20212,41%0,5523,3522,5322,0523,357M981
18/08/2021-5,00%-1,2022,8022,9522,6324,004M677
17/08/2021-0,17%-0,0424,0024,1022,5025,202M358
16/08/20210,17%0,0424,0424,7123,8425,225M1.231
13/08/20217,58%1,6924,0022,5922,1124,0027M1.805
12/08/2021-3,00%-0,6922,3123,1022,0023,104M773
11/08/20213,14%0,7023,0022,4122,1023,503M661
10/08/20212,29%0,5022,3022,4522,0022,6915M1.591
09/08/2021--21,8022,5021,5022,98129M10.689


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito