ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: VVMR11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
05/12/20240,00%0,0090,0090,0090,0090,005401
04/12/20240,01%0,0190,0088,1188,1190,003M8
03/12/2024-0,01%-0,0189,9989,9687,0290,002M14
02/12/2024-2,17%-2,0090,0087,3587,3590,0032K9
29/11/20240,00%0,0092,0089,0087,8292,00238K54
28/11/20240,00%0,0092,0087,5187,5092,00135K30
27/11/20240,11%0,1092,0086,0386,0292,0041K23
26/11/20242,11%1,9091,9089,8985,4292,00236K57
25/11/20243,48%3,0390,0086,0085,8290,00199K35
22/11/20240,00%0,0086,9786,9784,1086,9713K9
21/11/20240,00%0,0086,9784,7584,7586,9788K21
19/11/20240,00%0,0086,9786,9683,7086,9717K5
18/11/20240,00%0,0086,9786,9084,4986,979K9
14/11/20240,00%0,0086,9786,9686,9686,972602
13/11/20240,01%0,0186,9785,4785,4786,9714K9
12/11/2024-0,01%-0,0186,9685,4185,4186,963K11
11/11/20240,02%0,0286,9786,9586,9586,978K3
08/11/2024-0,01%-0,0186,9582,8082,8086,952K7
07/11/2024-0,01%-0,0186,9686,9786,9686,976955
05/11/20240,02%0,0286,9786,7786,7786,979K4
04/11/2024-0,02%-0,0286,9585,6285,6286,9710K8
01/11/20240,00%0,0086,9786,9786,9786,978691
31/10/20240,00%0,0086,9786,9680,9287,50412K66
30/10/20240,13%0,1186,9786,8786,8786,978K4
29/10/2024-0,02%-0,0286,8681,9481,9486,862K3
28/10/2024-0,01%-0,0186,8880,9080,8686,883K7
25/10/2024-0,09%-0,0886,8986,8485,5086,897804
23/10/20240,03%0,0386,9786,9686,9686,976K4
22/10/2024-0,02%-0,0286,9486,9486,9486,94477K2
18/10/2024-0,01%-0,0186,9686,9686,9686,9780K5
15/10/20240,01%0,0186,9786,9785,4986,979K8
11/10/2024-0,02%-0,0286,9682,7082,7086,961K3
10/10/20240,00%0,0086,9886,9985,9286,993K5
09/10/2024-0,01%-0,0186,9885,6282,0286,9810K12
08/10/2024-0,01%-0,0186,9986,9886,9886,9913K3
07/10/20240,00%0,0087,0087,0085,8087,014K10
04/10/20240,02%0,0287,0087,0185,8187,012K8
03/10/2024-0,02%-0,0286,9886,9885,8186,991M4
02/10/2024-0,58%-0,5187,0085,8084,9587,0115K10
30/09/20240,00%0,0087,5187,5187,5187,51871
27/09/20240,00%0,0087,5185,0384,6487,5116K17
26/09/20240,00%0,0087,5186,6686,1287,5113K14
25/09/20240,00%0,0087,5186,6386,5187,5117K11
24/09/20240,01%0,0187,5186,9286,7987,511K4
23/09/2024-0,01%-0,0187,5087,0186,5187,5073K12
20/09/20240,59%0,5187,5187,0087,0087,512K3
19/09/2024-0,58%-0,5187,0087,0187,0087,5120K10
18/09/20240,01%0,0187,5187,3387,3387,5252K17
17/09/2024-2,75%-2,4787,5088,6387,5088,63162K80
16/09/2024-0,01%-0,0189,9789,9888,3689,989K7
13/09/20240,00%0,0089,9889,3889,3889,98816K4
12/09/20240,00%0,0089,9889,9889,9889,982M2
11/09/20240,02%0,0289,9889,6487,0689,9811K23
09/09/20240,00%0,0089,9689,9589,5889,96100K7
06/09/2024-0,02%-0,0289,9689,0689,0689,978K13
05/09/2024-0,01%-0,0189,9889,9889,9889,98891
04/09/20240,00%0,0089,9989,2389,2389,992K5
02/09/2024-0,01%-0,0189,9989,2789,2789,999K14
30/08/20240,11%0,1090,0087,0287,0290,005K14
29/08/2024-0,11%-0,1089,9089,5088,9989,902K7
28/08/20240,01%0,0190,0089,9988,5790,0046K13
27/08/20240,00%0,0089,9989,9989,9989,991.000K1
26/08/20240,01%0,0189,9990,0089,2490,009K5
23/08/20240,01%0,0189,9888,6188,6189,9828K8
22/08/20240,01%0,0189,9789,9789,9789,9819K4
21/08/20240,09%0,0889,9689,8089,8089,963M4
20/08/20240,00%0,0089,8889,8889,8889,88891
19/08/2024-0,08%-0,0789,8888,1988,1989,9418K11
16/08/2024-0,03%-0,0389,9587,5187,5189,97823K12
15/08/20240,00%0,0089,9889,9889,9889,98891
14/08/20240,00%0,0089,9887,0687,0689,98158K32
13/08/20240,00%0,0089,9887,0587,0589,985K13
12/08/20240,00%0,0089,9886,5286,5289,9841K20
09/08/20240,00%0,0089,9889,5186,5289,9817K14
08/08/20240,01%0,0189,9888,0086,5189,98556K16
07/08/2024-0,01%-0,0189,9789,4289,4289,972K3
05/08/20240,03%0,0389,9888,8788,8589,9811K5
01/08/2024-0,06%-0,0589,9589,9589,9589,95891
31/07/20240,00%0,0090,0090,0090,0090,00901
30/07/20240,01%0,0190,0089,9989,9990,00323K2
29/07/2024-1,23%-1,1289,9989,6689,6689,992K4
26/07/20240,12%0,1191,1191,1191,1191,113641
25/07/20241,12%1,0191,0091,0091,0091,003641
24/07/2024-0,01%-0,0189,9990,0089,8990,0014M11
23/07/20240,01%0,0190,0090,0090,0090,00901
22/07/20240,00%0,0089,9990,0086,0090,0020M16
19/07/2024-0,01%-0,0189,9989,9989,9989,99891
18/07/20240,00%0,0090,0090,0089,9990,00571K3
17/07/20240,56%0,5090,0089,5089,0090,0014K8
15/07/20240,00%0,0089,5089,5089,5089,505374
12/07/2024-0,08%-0,0789,5089,5089,5089,501K6
11/07/20240,00%0,0089,5789,5789,5789,574K3
10/07/2024-1,69%-1,5489,5790,0089,5790,0021K7
09/07/20241,41%1,2791,1191,1191,1191,112732
08/07/20240,01%0,0189,8489,8388,7589,8410K5
04/07/20240,00%0,0089,8389,8388,0089,834M7
03/07/2024-0,07%-0,0689,8389,8389,8389,842K4
01/07/2024-0,01%-0,0189,8989,8989,8989,898981
28/06/20241,12%1,0089,9088,5088,5089,9015K15
27/06/2024-0,10%-0,0988,9088,9088,9088,901771
26/06/2024-0,01%-0,0188,9989,0088,5189,002K4
24/06/20240,00%0,0089,0089,0089,0089,005K1
20/06/20240,00%0,0089,0088,9988,9989,00231K2
19/06/20240,00%0,0089,0088,5088,5089,002K5
18/06/20240,00%0,0089,0088,5088,5089,00324K4
17/06/2024-1,01%-0,9189,0089,0088,6989,0036K13
14/06/20240,00%0,0089,9189,0089,0089,912K4
12/06/2024-0,09%-0,0889,9189,0089,0089,9120K5
11/06/2024-0,01%-0,0189,9989,0089,0090,002M4
10/06/20240,01%0,0190,0088,5088,5090,009K6
07/06/2024-0,01%-0,0189,9989,9888,0190,002K4
06/06/20240,01%0,0190,0088,9188,9190,00595K3
05/06/2024-0,01%-0,0189,9989,9087,0190,0012K5
03/06/20240,00%0,0090,0089,5089,4990,002M4
29/05/20240,01%0,0190,0088,5088,5090,002M4
28/05/20240,00%0,0089,9988,0188,0189,991K2
27/05/2024-1,06%-0,9689,9990,9587,3690,95109K15
24/05/2024-0,01%-0,0190,9590,9687,3390,969K12
23/05/20240,00%0,0090,9690,9686,2290,963M54
22/05/20240,00%0,0090,9690,9686,2190,961K5
21/05/2024-0,01%-0,0190,9686,1186,1190,965K6
20/05/20240,00%0,0090,9790,9790,9790,971811
17/05/20241,64%1,4790,9789,3586,1090,9725K11
16/05/2024-1,65%-1,5089,5089,5086,0089,505M111
13/05/20240,00%0,0091,0090,9990,9991,002M4
10/05/20240,00%0,0091,0091,0091,0091,00911
09/05/2024-0,45%-0,4191,0089,0189,0191,0010K4
07/05/20240,02%0,0291,4189,0189,0091,4128K15
06/05/2024-0,01%-0,0191,3991,3991,3991,394561
03/05/20240,00%0,0091,4090,0190,0091,407213
02/05/2024-0,11%-0,1091,4089,9189,9191,405M4
30/04/2024-0,54%-0,5091,5090,3190,0391,50380K18
29/04/20240,00%0,0092,0092,0092,0092,002K1
26/04/2024--92,0090,3190,3092,0036K4


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito