Cotação atual, histórico e gráfico do papel: VVMR11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 30/05/2025 | 3,65% | 2,99 | 84,99 | 80,21 | 80,21 | 84,99 | 116K | 31 |
| 29/05/2025 | -1,19% | -0,99 | 82,00 | 80,80 | 80,13 | 82,78 | 45K | 28 |
| 28/05/2025 | -3,60% | -3,10 | 82,99 | 79,52 | 79,52 | 83,99 | 7K | 25 |
| 27/05/2025 | 5,00% | 4,10 | 86,09 | 81,99 | 80,24 | 86,14 | 286K | 19 |
| 26/05/2025 | 1,22% | 0,99 | 81,99 | 81,99 | 81,99 | 81,99 | 81 | 1 |
| 23/05/2025 | 0,07% | 0,06 | 81,00 | 79,61 | 79,61 | 82,00 | 128K | 88 |
| 22/05/2025 | -0,07% | -0,06 | 80,94 | 78,96 | 78,96 | 83,79 | 4M | 37 |
|
|
| 21/05/2025 | 0,06% | 0,05 | 81,00 | 78,75 | 78,75 | 81,00 | 5K | 9 |
| 20/05/2025 | -0,43% | -0,35 | 80,95 | 78,71 | 78,70 | 80,99 | 117K | 598 |
| 19/05/2025 | -0,25% | -0,20 | 81,30 | 80,91 | 80,02 | 81,64 | 44K | 43 |
| 15/05/2025 | -0,49% | -0,40 | 81,50 | 84,00 | 81,01 | 84,00 | 71K | 22 |
| 14/05/2025 | -0,11% | -0,09 | 81,90 | 80,73 | 79,18 | 83,99 | 67K | 28 |
| 13/05/2025 | -0,89% | -0,74 | 81,99 | 81,00 | 81,00 | 82,00 | 33K | 17 |
| 12/05/2025 | 1,14% | 0,93 | 82,73 | 81,79 | 80,12 | 82,73 | 7K | 7 |
| 09/05/2025 | -0,15% | -0,12 | 81,80 | 81,91 | 81,00 | 84,49 | 56K | 40 |
| 08/05/2025 | -0,10% | -0,08 | 81,92 | 79,01 | 79,00 | 82,00 | 9M | 58 |
| 07/05/2025 | 0,02% | 0,02 | 82,00 | 81,79 | 77,00 | 82,00 | 15M | 122 |
| 06/05/2025 | -1,10% | -0,91 | 81,98 | 78,01 | 74,06 | 81,99 | 821K | 151 |
| 05/05/2025 | -1,75% | -1,48 | 82,89 | 78,51 | 77,97 | 82,96 | 52K | 55 |
| 02/05/2025 | -0,74% | -0,63 | 84,37 | 78,01 | 77,93 | 84,39 | 9K | 17 |
| 30/04/2025 | 0,02% | 0,02 | 85,00 | 78,40 | 76,48 | 85,00 | 333K | 385 |
| 29/04/2025 | 3,65% | 2,99 | 84,98 | 77,53 | 77,53 | 84,99 | 5M | 11 |
| 28/04/2025 | 1,32% | 1,07 | 81,99 | 79,90 | 77,22 | 81,99 | 5M | 12 |
| 25/04/2025 | 0,00% | 0,00 | 80,92 | 80,90 | 80,00 | 80,92 | 4M | 5 |
| 24/04/2025 | 0,00% | 0,00 | 80,92 | 88,94 | 79,99 | 88,94 | 5M | 6 |
| 22/04/2025 | 1,66% | 1,32 | 80,92 | 80,92 | 80,92 | 80,92 | 17K | 8 |
| 17/04/2025 | 0,51% | 0,40 | 79,60 | 76,21 | 76,20 | 79,60 | 21K | 7 |
| 16/04/2025 | 4,54% | 3,44 | 79,20 | 76,72 | 76,20 | 79,20 | 16K | 20 |
| 15/04/2025 | -4,28% | -3,39 | 75,76 | 79,16 | 75,76 | 79,98 | 5K | 9 |
| 14/04/2025 | 2,16% | 1,67 | 79,15 | 79,16 | 74,50 | 79,16 | 24K | 21 |
| 11/04/2025 | -2,80% | -2,23 | 77,48 | 73,01 | 73,01 | 79,79 | 12K | 14 |
| 10/04/2025 | -0,21% | -0,17 | 79,71 | 78,81 | 76,00 | 79,78 | 405K | 21 |
| 09/04/2025 | -0,88% | -0,71 | 79,88 | 79,95 | 78,31 | 79,95 | 10K | 7 |
| 08/04/2025 | -0,01% | -0,01 | 80,59 | 79,50 | 78,30 | 80,59 | 6K | 14 |
| 07/04/2025 | -0,49% | -0,40 | 80,60 | 79,75 | 79,01 | 81,21 | 160K | 7 |
| 04/04/2025 | -0,98% | -0,80 | 81,00 | 80,01 | 79,04 | 81,88 | 21K | 26 |
| 03/04/2025 | -1,31% | -1,09 | 81,80 | 81,89 | 79,77 | 81,90 | 131K | 18 |
| 02/04/2025 | -6,84% | -6,09 | 82,89 | 81,97 | 79,30 | 82,89 | 27K | 15 |
| 01/04/2025 | 9,85% | 7,98 | 88,98 | 82,00 | 79,07 | 88,99 | 831 | 7 |
| 31/03/2025 | 1,57% | 1,25 | 81,00 | 79,76 | 79,76 | 82,17 | 4K | 9 |
| 28/03/2025 | 0,00% | 0,00 | 79,75 | 79,76 | 79,75 | 79,77 | 1K | 5 |
| 27/03/2025 | -2,39% | -1,95 | 79,75 | 80,02 | 79,75 | 81,97 | 5M | 108 |
| 26/03/2025 | 0,88% | 0,71 | 81,70 | 80,91 | 80,91 | 81,70 | 2M | 6 |
| 25/03/2025 | -1,45% | -1,19 | 80,99 | 82,18 | 80,81 | 82,18 | 8K | 8 |
| 24/03/2025 | 0,34% | 0,28 | 82,18 | 80,39 | 80,39 | 82,18 | 1K | 2 |
| 21/03/2025 | 1,12% | 0,91 | 81,90 | 80,82 | 80,39 | 83,88 | 28K | 22 |
| 20/03/2025 | -2,88% | -2,40 | 80,99 | 81,03 | 79,75 | 82,89 | 89K | 27 |
| 19/03/2025 | 1,71% | 1,40 | 83,39 | 83,49 | 80,08 | 83,49 | 8K | 4 |
| 18/03/2025 | -4,65% | -4,00 | 81,99 | 82,01 | 81,38 | 83,98 | 33K | 22 |
| 17/03/2025 | -3,36% | -2,99 | 85,99 | 81,02 | 81,00 | 85,99 | 109K | 54 |
| 14/03/2025 | 0,01% | 0,01 | 88,98 | 86,99 | 86,97 | 88,98 | 958 | 6 |
| 13/03/2025 | 4,67% | 3,97 | 88,97 | 78,51 | 78,51 | 88,97 | 5M | 8 |
| 11/03/2025 | 2,41% | 2,00 | 85,00 | 81,07 | 81,01 | 85,00 | 841 | 5 |
| 10/03/2025 | 1,23% | 1,01 | 83,00 | 80,96 | 80,87 | 83,98 | 21K | 13 |
| 07/03/2025 | -2,38% | -2,00 | 81,99 | 82,01 | 80,15 | 84,80 | 313K | 45 |
| 06/03/2025 | -3,44% | -2,99 | 83,99 | 82,00 | 81,98 | 83,99 | 126K | 33 |
| 05/03/2025 | 0,27% | 0,23 | 86,98 | 86,61 | 82,00 | 86,98 | 62K | 27 |
| 28/02/2025 | 2,06% | 1,75 | 86,75 | 86,75 | 86,75 | 86,75 | 86 | 1 |
| 27/02/2025 | 0,01% | 0,01 | 85,00 | 84,64 | 78,31 | 85,00 | 90K | 69 |
| 26/02/2025 | -0,58% | -0,50 | 84,99 | 81,18 | 81,18 | 84,99 | 15K | 18 |
| 25/02/2025 | -1,00% | -0,86 | 85,49 | 83,99 | 82,64 | 86,99 | 5M | 45 |
| 24/02/2025 | -0,72% | -0,63 | 86,35 | 84,50 | 82,99 | 86,35 | 2M | 46 |
| 21/02/2025 | 0,00% | 0,00 | 86,98 | 84,40 | 84,40 | 86,99 | 3K | 15 |
| 20/02/2025 | 0,00% | 0,00 | 86,98 | 86,99 | 84,57 | 86,99 | 116K | 11 |
| 19/02/2025 | 0,05% | 0,04 | 86,98 | 86,98 | 82,11 | 86,98 | 111K | 24 |
| 18/02/2025 | -0,01% | -0,01 | 86,94 | 84,78 | 80,03 | 86,94 | 19K | 7 |
| 17/02/2025 | -0,05% | -0,04 | 86,95 | 83,01 | 83,01 | 86,98 | 359K | 14 |
| 14/02/2025 | 0,00% | 0,00 | 86,99 | 87,00 | 82,82 | 87,00 | 301K | 5 |
| 13/02/2025 | -0,01% | -0,01 | 86,99 | 82,01 | 82,01 | 86,99 | 255 | 3 |
| 12/02/2025 | 0,02% | 0,02 | 87,00 | 82,49 | 82,49 | 87,00 | 7K | 16 |
| 11/02/2025 | 0,51% | 0,44 | 86,98 | 85,99 | 80,68 | 86,99 | 60K | 11 |
| 10/02/2025 | 8,04% | 6,44 | 86,54 | 80,70 | 80,58 | 86,54 | 3K | 5 |
| 07/02/2025 | -2,32% | -1,90 | 80,10 | 80,66 | 80,10 | 81,99 | 2M | 23 |
| 06/02/2025 | -1,20% | -1,00 | 82,00 | 82,98 | 80,10 | 86,55 | 86K | 27 |
| 05/02/2025 | 1,84% | 1,50 | 83,00 | 82,99 | 82,99 | 83,00 | 58K | 4 |
| 04/02/2025 | -0,61% | -0,50 | 81,50 | 82,99 | 81,03 | 82,99 | 905K | 22 |
| 03/02/2025 | -0,59% | -0,49 | 82,00 | 82,99 | 81,03 | 83,42 | 67K | 25 |
| 31/01/2025 | 0,05% | 0,04 | 82,49 | 80,02 | 80,02 | 86,49 | 92K | 38 |
| 30/01/2025 | -4,92% | -4,27 | 82,45 | 83,01 | 82,45 | 84,28 | 184K | 18 |
| 29/01/2025 | -0,30% | -0,26 | 86,72 | 82,03 | 81,84 | 86,97 | 80K | 28 |
| 28/01/2025 | 4,80% | 3,98 | 86,98 | 82,98 | 82,98 | 86,98 | 2K | 3 |
| 27/01/2025 | 0,00% | 0,00 | 83,00 | 82,99 | 80,07 | 83,00 | 3K | 9 |
| 24/01/2025 | -0,42% | -0,35 | 83,00 | 82,39 | 80,00 | 83,79 | 7K | 13 |
| 23/01/2025 | 0,00% | 0,00 | 83,35 | 83,35 | 83,35 | 83,35 | 2M | 2 |
| 22/01/2025 | -1,93% | -1,64 | 83,35 | 84,88 | 81,05 | 84,98 | 3K | 13 |
| 21/01/2025 | 0,64% | 0,54 | 84,99 | 81,05 | 81,05 | 84,99 | 2K | 3 |
| 20/01/2025 | -0,64% | -0,54 | 84,45 | 84,99 | 80,02 | 85,86 | 13K | 11 |
| 17/01/2025 | 1,18% | 0,99 | 84,99 | 87,99 | 84,41 | 87,99 | 3K | 6 |
| 16/01/2025 | -5,51% | -4,90 | 84,00 | 88,90 | 82,01 | 88,90 | 840K | 122 |
| 15/01/2025 | -0,11% | -0,10 | 88,90 | 84,32 | 83,94 | 88,90 | 5M | 25 |
| 14/01/2025 | 1,73% | 1,51 | 89,00 | 84,06 | 84,05 | 89,00 | 5M | 36 |
| 13/01/2025 | -1,25% | -1,11 | 87,49 | 83,03 | 82,00 | 87,49 | 5M | 36 |
| 10/01/2025 | -0,43% | -0,38 | 88,60 | 88,98 | 84,58 | 88,99 | 12M | 47 |
| 09/01/2025 | 0,02% | 0,02 | 88,98 | 85,98 | 85,02 | 88,99 | 2M | 18 |
| 08/01/2025 | 0,08% | 0,07 | 88,96 | 85,01 | 83,31 | 88,96 | 13K | 11 |
| 07/01/2025 | 2,44% | 2,12 | 88,89 | 82,05 | 82,05 | 88,89 | 6K | 9 |
| 06/01/2025 | -0,74% | -0,65 | 86,77 | 89,89 | 82,00 | 89,89 | 78K | 32 |
| 03/01/2025 | -2,76% | -2,48 | 87,42 | 85,51 | 85,51 | 87,42 | 3K | 4 |
| 30/12/2024 | 0,02% | 0,02 | 89,90 | 85,72 | 83,65 | 89,90 | 5M | 47 |
| 27/12/2024 | -0,01% | -0,01 | 89,88 | 85,72 | 85,72 | 89,89 | 19K | 23 |
| 26/12/2024 | 0,00% | 0,00 | 89,89 | 88,00 | 86,01 | 89,89 | 5M | 16 |
| 23/12/2024 | -0,01% | -0,01 | 89,89 | 87,42 | 80,99 | 89,90 | 5M | 23 |
| 20/12/2024 | 0,01% | 0,01 | 89,90 | 88,51 | 84,19 | 89,90 | 511K | 17 |
| 19/12/2024 | 0,06% | 0,05 | 89,89 | 88,80 | 88,80 | 89,89 | 4M | 3 |
| 18/12/2024 | 0,28% | 0,25 | 89,84 | 89,89 | 87,02 | 89,89 | 1K | 6 |
| 17/12/2024 | -0,33% | -0,30 | 89,59 | 88,26 | 87,51 | 89,59 | 5K | 9 |
| 16/12/2024 | 0,00% | 0,00 | 89,89 | 88,09 | 88,09 | 89,90 | 2K | 5 |
| 13/12/2024 | 0,01% | 0,01 | 89,89 | 89,87 | 86,08 | 89,89 | 8K | 13 |
| 12/12/2024 | 0,00% | 0,00 | 89,88 | 78,31 | 78,31 | 89,88 | 246 | 3 |
| 11/12/2024 | 0,00% | 0,00 | 89,88 | 88,72 | 88,71 | 89,89 | 3K | 9 |
| 10/12/2024 | -0,02% | -0,02 | 89,88 | 89,89 | 88,80 | 89,89 | 4K | 7 |
| 06/12/2024 | -0,11% | -0,10 | 89,90 | 87,03 | 87,03 | 89,90 | 818K | 11 |
| 05/12/2024 | 0,00% | 0,00 | 90,00 | 90,00 | 90,00 | 90,00 | 540 | 1 |
| 04/12/2024 | 0,01% | 0,01 | 90,00 | 88,11 | 88,11 | 90,00 | 3M | 8 |
| 03/12/2024 | -0,01% | -0,01 | 89,99 | 89,96 | 87,02 | 90,00 | 2M | 14 |
| 02/12/2024 | -2,17% | -2,00 | 90,00 | 87,35 | 87,35 | 90,00 | 32K | 9 |
| 29/11/2024 | 0,00% | 0,00 | 92,00 | 89,00 | 87,82 | 92,00 | 238K | 54 |
| 28/11/2024 | 0,00% | 0,00 | 92,00 | 87,51 | 87,50 | 92,00 | 135K | 30 |
| 27/11/2024 | 0,11% | 0,10 | 92,00 | 86,03 | 86,02 | 92,00 | 41K | 23 |
| 26/11/2024 | 2,11% | 1,90 | 91,90 | 89,89 | 85,42 | 92,00 | 236K | 57 |
| 25/11/2024 | 3,48% | 3,03 | 90,00 | 86,00 | 85,82 | 90,00 | 199K | 35 |
| 22/11/2024 | 0,00% | 0,00 | 86,97 | 86,97 | 84,10 | 86,97 | 13K | 9 |
| 21/11/2024 | 0,00% | 0,00 | 86,97 | 84,75 | 84,75 | 86,97 | 88K | 21 |
| 19/11/2024 | 0,00% | 0,00 | 86,97 | 86,96 | 83,70 | 86,97 | 17K | 5 |
| 18/11/2024 | 0,00% | 0,00 | 86,97 | 86,90 | 84,49 | 86,97 | 9K | 9 |
| 14/11/2024 | 0,00% | 0,00 | 86,97 | 86,96 | 86,96 | 86,97 | 260 | 2 |
| 13/11/2024 | 0,01% | 0,01 | 86,97 | 85,47 | 85,47 | 86,97 | 14K | 9 |
| 12/11/2024 | -0,01% | -0,01 | 86,96 | 85,41 | 85,41 | 86,96 | 3K | 11 |
| 11/11/2024 | 0,02% | 0,02 | 86,97 | 86,95 | 86,95 | 86,97 | 8K | 3 |
| 08/11/2024 | -0,01% | -0,01 | 86,95 | 82,80 | 82,80 | 86,95 | 2K | 7 |
| 07/11/2024 | -0,01% | -0,01 | 86,96 | 86,97 | 86,96 | 86,97 | 695 | 5 |
| 05/11/2024 | 0,02% | 0,02 | 86,97 | 86,77 | 86,77 | 86,97 | 9K | 4 |
| 04/11/2024 | -0,02% | -0,02 | 86,95 | 85,62 | 85,62 | 86,97 | 10K | 8 |
| 01/11/2024 | - | - | 86,97 | 86,97 | 86,97 | 86,97 | 869 | 1 |
Date,Open,High,Low,Close,Volume
30-May-25,80.21,84.99,80.21,84.99,115581
29-May-25,80.80,82.78,80.13,82.00,44846
28-May-25,79.52,83.99,79.52,82.99,6616
27-May-25,81.99,86.14,80.24,86.09,285907
26-May-25,81.99,81.99,81.99,81.99,81
23-May-25,79.61,82.00,79.61,81.00,127561
22-May-25,78.96,83.79,78.96,80.94,3577050
21-May-25,78.75,81.00,78.75,81.00,5070
20-May-25,78.71,80.99,78.70,80.95,117073
19-May-25,80.91,81.64,80.02,81.30,44166
15-May-25,84.00,84.00,81.01,81.50,70990
14-May-25,80.73,83.99,79.18,81.90,67198
13-May-25,81.00,82.00,81.00,81.99,32924
12-May-25,81.79,82.73,80.12,82.73,6996
09-May-25,81.91,84.49,81.00,81.80,56065
08-May-25,79.01,82.00,79.00,81.92,9305778
07-May-25,81.79,82.00,77.00,82.00,15335458
06-May-25,78.01,81.99,74.06,81.98,821446
05-May-25,78.51,82.96,77.97,82.89,52166
02-May-25,78.01,84.39,77.93,84.37,9351
30-Apr-25,78.40,85.00,76.48,85.00,333041
29-Apr-25,77.53,84.99,77.53,84.98,4631264
28-Apr-25,79.90,81.99,77.22,81.99,4571201
25-Apr-25,80.90,80.92,80.00,80.92,4003333
24-Apr-25,88.94,88.94,79.99,80.92,4569765
22-Apr-25,80.92,80.92,80.92,80.92,16993
17-Apr-25,76.21,79.60,76.20,79.60,21481
16-Apr-25,76.72,79.20,76.20,79.20,16494
15-Apr-25,79.16,79.98,75.76,75.76,5469
14-Apr-25,79.16,79.16,74.50,79.15,24421
11-Apr-25,73.01,79.79,73.01,77.48,12436
10-Apr-25,78.81,79.78,76.00,79.71,405187
09-Apr-25,79.95,79.95,78.31,79.88,9576
08-Apr-25,79.50,80.59,78.30,80.59,6365
07-Apr-25,79.75,81.21,79.01,80.60,159623
04-Apr-25,80.01,81.88,79.04,81.00,20505
03-Apr-25,81.89,81.90,79.77,81.80,131239
02-Apr-25,81.97,82.89,79.30,82.89,27281
01-Apr-25,82.00,88.99,79.07,88.98,831
31-Mar-25,79.76,82.17,79.76,81.00,3705
28-Mar-25,79.76,79.77,79.75,79.75,1276
27-Mar-25,80.02,81.97,79.75,79.75,4651192
26-Mar-25,80.91,81.70,80.91,81.70,1726602
25-Mar-25,82.18,82.18,80.81,80.99,8114
24-Mar-25,80.39,82.18,80.39,82.18,1064
21-Mar-25,80.82,83.88,80.39,81.90,27863
20-Mar-25,81.03,82.89,79.75,80.99,89124
19-Mar-25,83.49,83.49,80.08,83.39,7668
18-Mar-25,82.01,83.98,81.38,81.99,32585
17-Mar-25,81.02,85.99,81.00,85.99,109447
14-Mar-25,86.99,88.98,86.97,88.98,958
13-Mar-25,78.51,88.97,78.51,88.97,4665382
11-Mar-25,81.07,85.00,81.01,85.00,841
10-Mar-25,80.96,83.98,80.87,83.00,21349
07-Mar-25,82.01,84.80,80.15,81.99,312937
06-Mar-25,82.00,83.99,81.98,83.99,125624
05-Mar-25,86.61,86.98,82.00,86.98,61781
28-Feb-25,86.75,86.75,86.75,86.75,86
27-Feb-25,84.64,85.00,78.31,85.00,90270
26-Feb-25,81.18,84.99,81.18,84.99,15412
25-Feb-25,83.99,86.99,82.64,85.49,4953063
24-Feb-25,84.50,86.35,82.99,86.35,1839627
21-Feb-25,84.40,86.99,84.40,86.98,3310
20-Feb-25,86.99,86.99,84.57,86.98,115799
19-Feb-25,86.98,86.98,82.11,86.98,110847
18-Feb-25,84.78,86.94,80.03,86.94,18658
17-Feb-25,83.01,86.98,83.01,86.95,359315
14-Feb-25,87.00,87.00,82.82,86.99,301030
13-Feb-25,82.01,86.99,82.01,86.99,255
12-Feb-25,82.49,87.00,82.49,87.00,6933
11-Feb-25,85.99,86.99,80.68,86.98,60452
10-Feb-25,80.70,86.54,80.58,86.54,2908
07-Feb-25,80.66,81.99,80.10,80.10,1843641
06-Feb-25,82.98,86.55,80.10,82.00,86035
05-Feb-25,82.99,83.00,82.99,83.00,58182
04-Feb-25,82.99,82.99,81.03,81.50,905230
03-Feb-25,82.99,83.42,81.03,82.00,66648
31-Jan-25,80.02,86.49,80.02,82.49,92253
30-Jan-25,83.01,84.28,82.45,82.45,184240
29-Jan-25,82.03,86.97,81.84,86.72,79797
28-Jan-25,82.98,86.98,82.98,86.98,2431
27-Jan-25,82.99,83.00,80.07,83.00,3448
24-Jan-25,82.39,83.79,80.00,83.00,6528
23-Jan-25,83.35,83.35,83.35,83.35,1974728
22-Jan-25,84.88,84.98,81.05,83.35,3432
21-Jan-25,81.05,84.99,81.05,84.99,2451
20-Jan-25,84.99,85.86,80.02,84.45,12746
17-Jan-25,87.99,87.99,84.41,84.99,3307
16-Jan-25,88.90,88.90,82.01,84.00,840144
15-Jan-25,84.32,88.90,83.94,88.90,4976699
14-Jan-25,84.06,89.00,84.05,89.00,4944908
13-Jan-25,83.03,87.49,82.00,87.49,4980301
10-Jan-25,88.98,88.99,84.58,88.60,12459062
09-Jan-25,85.98,88.99,85.02,88.98,2170507
08-Jan-25,85.01,88.96,83.31,88.96,12831
07-Jan-25,82.05,88.89,82.05,88.89,5901
06-Jan-25,89.89,89.89,82.00,86.77,77763
03-Jan-25,85.51,87.42,85.51,87.42,3040
30-Dec-24,85.72,89.90,83.65,89.90,5059587
27-Dec-24,85.72,89.89,85.72,89.88,19223
26-Dec-24,88.00,89.89,86.01,89.89,4975852
23-Dec-24,87.42,89.90,80.99,89.89,4941679
20-Dec-24,88.51,89.90,84.19,89.90,510550
19-Dec-24,88.80,89.89,88.80,89.89,4452433
18-Dec-24,89.89,89.89,87.02,89.84,1417
17-Dec-24,88.26,89.59,87.51,89.59,4689
16-Dec-24,88.09,89.90,88.09,89.89,1974
13-Dec-24,89.87,89.89,86.08,89.89,7790
12-Dec-24,78.31,89.88,78.31,89.88,246
11-Dec-24,88.72,89.89,88.71,89.88,3034
10-Dec-24,89.89,89.89,88.80,89.88,4102
06-Dec-24,87.03,89.90,87.03,89.90,817720
05-Dec-24,90.00,90.00,90.00,90.00,540
04-Dec-24,88.11,90.00,88.11,90.00,2542387
03-Dec-24,89.96,90.00,87.02,89.99,2306004
02-Dec-24,87.35,90.00,87.35,90.00,32029
29-Nov-24,89.00,92.00,87.82,92.00,237509
28-Nov-24,87.51,92.00,87.50,92.00,135059
27-Nov-24,86.03,92.00,86.02,92.00,41321
26-Nov-24,89.89,92.00,85.42,91.90,235651
25-Nov-24,86.00,90.00,85.82,90.00,199453
22-Nov-24,86.97,86.97,84.10,86.97,12863
21-Nov-24,84.75,86.97,84.75,86.97,88354
19-Nov-24,86.96,86.97,83.70,86.97,17344
18-Nov-24,86.90,86.97,84.49,86.97,8510
14-Nov-24,86.96,86.97,86.96,86.97,260
13-Nov-24,85.47,86.97,85.47,86.97,13560
12-Nov-24,85.41,86.96,85.41,86.96,2668
11-Nov-24,86.95,86.97,86.95,86.97,8262
08-Nov-24,82.80,86.95,82.80,86.95,1959
07-Nov-24,86.97,86.97,86.96,86.96,695
05-Nov-24,86.77,86.97,86.77,86.97,8695
04-Nov-24,85.62,86.97,85.62,86.95,10244
01-Nov-24,86.97,86.97,86.97,86.97,869
*exoneração de responsabilidade e termos de uso