ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: VVMR11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
02/04/2025-6,84%-6,0982,8981,9779,3082,8927K15
01/04/20259,85%7,9888,9882,0079,0788,998317
31/03/20251,57%1,2581,0079,7679,7682,174K9
28/03/20250,00%0,0079,7579,7679,7579,771K5
27/03/2025-2,39%-1,9579,7580,0279,7581,975M108
26/03/20250,88%0,7181,7080,9180,9181,702M6
25/03/2025-1,45%-1,1980,9982,1880,8182,188K8
24/03/20250,34%0,2882,1880,3980,3982,181K2
21/03/20251,12%0,9181,9080,8280,3983,8828K22
20/03/2025-2,88%-2,4080,9981,0379,7582,8989K27
19/03/20251,71%1,4083,3983,4980,0883,498K4
18/03/2025-4,65%-4,0081,9982,0181,3883,9833K22
17/03/2025-3,36%-2,9985,9981,0281,0085,99109K54
14/03/20250,01%0,0188,9886,9986,9788,989586
13/03/20254,67%3,9788,9778,5178,5188,975M8
11/03/20252,41%2,0085,0081,0781,0185,008415
10/03/20251,23%1,0183,0080,9680,8783,9821K13
07/03/2025-2,38%-2,0081,9982,0180,1584,80313K45
06/03/2025-3,44%-2,9983,9982,0081,9883,99126K33
05/03/20250,27%0,2386,9886,6182,0086,9862K27
28/02/20252,06%1,7586,7586,7586,7586,75861
27/02/20250,01%0,0185,0084,6478,3185,0090K69
26/02/2025-0,58%-0,5084,9981,1881,1884,9915K18
25/02/2025-1,00%-0,8685,4983,9982,6486,995M45
24/02/2025-0,72%-0,6386,3584,5082,9986,352M46
21/02/20250,00%0,0086,9884,4084,4086,993K15
20/02/20250,00%0,0086,9886,9984,5786,99116K11
19/02/20250,05%0,0486,9886,9882,1186,98111K24
18/02/2025-0,01%-0,0186,9484,7880,0386,9419K7
17/02/2025-0,05%-0,0486,9583,0183,0186,98359K14
14/02/20250,00%0,0086,9987,0082,8287,00301K5
13/02/2025-0,01%-0,0186,9982,0182,0186,992553
12/02/20250,02%0,0287,0082,4982,4987,007K16
11/02/20250,51%0,4486,9885,9980,6886,9960K11
10/02/20258,04%6,4486,5480,7080,5886,543K5
07/02/2025-2,32%-1,9080,1080,6680,1081,992M23
06/02/2025-1,20%-1,0082,0082,9880,1086,5586K27
05/02/20251,84%1,5083,0082,9982,9983,0058K4
04/02/2025-0,61%-0,5081,5082,9981,0382,99905K22
03/02/2025-0,59%-0,4982,0082,9981,0383,4267K25
31/01/20250,05%0,0482,4980,0280,0286,4992K38
30/01/2025-4,92%-4,2782,4583,0182,4584,28184K18
29/01/2025-0,30%-0,2686,7282,0381,8486,9780K28
28/01/20254,80%3,9886,9882,9882,9886,982K3
27/01/20250,00%0,0083,0082,9980,0783,003K9
24/01/2025-0,42%-0,3583,0082,3980,0083,797K13
23/01/20250,00%0,0083,3583,3583,3583,352M2
22/01/2025-1,93%-1,6483,3584,8881,0584,983K13
21/01/20250,64%0,5484,9981,0581,0584,992K3
20/01/2025-0,64%-0,5484,4584,9980,0285,8613K11
17/01/20251,18%0,9984,9987,9984,4187,993K6
16/01/2025-5,51%-4,9084,0088,9082,0188,90840K122
15/01/2025-0,11%-0,1088,9084,3283,9488,905M25
14/01/20251,73%1,5189,0084,0684,0589,005M36
13/01/2025-1,25%-1,1187,4983,0382,0087,495M36
10/01/2025-0,43%-0,3888,6088,9884,5888,9912M47
09/01/20250,02%0,0288,9885,9885,0288,992M18
08/01/20250,08%0,0788,9685,0183,3188,9613K11
07/01/20252,44%2,1288,8982,0582,0588,896K9
06/01/2025-0,74%-0,6586,7789,8982,0089,8978K32
03/01/2025-2,76%-2,4887,4285,5185,5187,423K4
30/12/20240,02%0,0289,9085,7283,6589,905M47
27/12/2024-0,01%-0,0189,8885,7285,7289,8919K23
26/12/20240,00%0,0089,8988,0086,0189,895M16
23/12/2024-0,01%-0,0189,8987,4280,9989,905M23
20/12/20240,01%0,0189,9088,5184,1989,90511K17
19/12/20240,06%0,0589,8988,8088,8089,894M3
18/12/20240,28%0,2589,8489,8987,0289,891K6
17/12/2024-0,33%-0,3089,5988,2687,5189,595K9
16/12/20240,00%0,0089,8988,0988,0989,902K5
13/12/20240,01%0,0189,8989,8786,0889,898K13
12/12/20240,00%0,0089,8878,3178,3189,882463
11/12/20240,00%0,0089,8888,7288,7189,893K9
10/12/2024-0,02%-0,0289,8889,8988,8089,894K7
06/12/2024-0,11%-0,1089,9087,0387,0389,90818K11
05/12/20240,00%0,0090,0090,0090,0090,005401
04/12/20240,01%0,0190,0088,1188,1190,003M8
03/12/2024-0,01%-0,0189,9989,9687,0290,002M14
02/12/2024-2,17%-2,0090,0087,3587,3590,0032K9
29/11/20240,00%0,0092,0089,0087,8292,00238K54
28/11/20240,00%0,0092,0087,5187,5092,00135K30
27/11/20240,11%0,1092,0086,0386,0292,0041K23
26/11/20242,11%1,9091,9089,8985,4292,00236K57
25/11/20243,48%3,0390,0086,0085,8290,00199K35
22/11/20240,00%0,0086,9786,9784,1086,9713K9
21/11/20240,00%0,0086,9784,7584,7586,9788K21
19/11/20240,00%0,0086,9786,9683,7086,9717K5
18/11/20240,00%0,0086,9786,9084,4986,979K9
14/11/20240,00%0,0086,9786,9686,9686,972602
13/11/20240,01%0,0186,9785,4785,4786,9714K9
12/11/2024-0,01%-0,0186,9685,4185,4186,963K11
11/11/20240,02%0,0286,9786,9586,9586,978K3
08/11/2024-0,01%-0,0186,9582,8082,8086,952K7
07/11/2024-0,01%-0,0186,9686,9786,9686,976955
05/11/20240,02%0,0286,9786,7786,7786,979K4
04/11/2024-0,02%-0,0286,9585,6285,6286,9710K8
01/11/20240,00%0,0086,9786,9786,9786,978691
31/10/20240,00%0,0086,9786,9680,9287,50412K66
30/10/20240,13%0,1186,9786,8786,8786,978K4
29/10/2024-0,02%-0,0286,8681,9481,9486,862K3
28/10/2024-0,01%-0,0186,8880,9080,8686,883K7
25/10/2024-0,09%-0,0886,8986,8485,5086,897804
23/10/20240,03%0,0386,9786,9686,9686,976K4
22/10/2024-0,02%-0,0286,9486,9486,9486,94477K2
18/10/2024-0,01%-0,0186,9686,9686,9686,9780K5
15/10/20240,01%0,0186,9786,9785,4986,979K8
11/10/2024-0,02%-0,0286,9682,7082,7086,961K3
10/10/20240,00%0,0086,9886,9985,9286,993K5
09/10/2024-0,01%-0,0186,9885,6282,0286,9810K12
08/10/2024-0,01%-0,0186,9986,9886,9886,9913K3
07/10/20240,00%0,0087,0087,0085,8087,014K10
04/10/20240,02%0,0287,0087,0185,8187,012K8
03/10/2024-0,02%-0,0286,9886,9885,8186,991M4
02/10/2024-0,58%-0,5187,0085,8084,9587,0115K10
30/09/20240,00%0,0087,5187,5187,5187,51871
27/09/20240,00%0,0087,5185,0384,6487,5116K17
26/09/20240,00%0,0087,5186,6686,1287,5113K14
25/09/20240,00%0,0087,5186,6386,5187,5117K11
24/09/20240,01%0,0187,5186,9286,7987,511K4
23/09/2024-0,01%-0,0187,5087,0186,5187,5073K12
20/09/20240,59%0,5187,5187,0087,0087,512K3
19/09/2024-0,58%-0,5187,0087,0187,0087,5120K10
18/09/20240,01%0,0187,5187,3387,3387,5252K17
17/09/2024-2,75%-2,4787,5088,6387,5088,63162K80
16/09/2024-0,01%-0,0189,9789,9888,3689,989K7
13/09/20240,00%0,0089,9889,3889,3889,98816K4
12/09/20240,00%0,0089,9889,9889,9889,982M2
11/09/20240,02%0,0289,9889,6487,0689,9811K23
09/09/20240,00%0,0089,9689,9589,5889,96100K7
06/09/2024-0,02%-0,0289,9689,0689,0689,978K13
05/09/2024-0,01%-0,0189,9889,9889,9889,98891
04/09/20240,00%0,0089,9989,2389,2389,992K5
02/09/2024-0,01%-0,0189,9989,2789,2789,999K14
30/08/2024--90,0087,0287,0290,005K14


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito