Cotação atual, histórico e gráfico do papel: VVMR11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
02/04/2025 | -6,84% | -6,09 | 82,89 | 81,97 | 79,30 | 82,89 | 27K | 15 |
01/04/2025 | 9,85% | 7,98 | 88,98 | 82,00 | 79,07 | 88,99 | 831 | 7 |
31/03/2025 | 1,57% | 1,25 | 81,00 | 79,76 | 79,76 | 82,17 | 4K | 9 |
28/03/2025 | 0,00% | 0,00 | 79,75 | 79,76 | 79,75 | 79,77 | 1K | 5 |
27/03/2025 | -2,39% | -1,95 | 79,75 | 80,02 | 79,75 | 81,97 | 5M | 108 |
26/03/2025 | 0,88% | 0,71 | 81,70 | 80,91 | 80,91 | 81,70 | 2M | 6 |
25/03/2025 | -1,45% | -1,19 | 80,99 | 82,18 | 80,81 | 82,18 | 8K | 8 |
|
24/03/2025 | 0,34% | 0,28 | 82,18 | 80,39 | 80,39 | 82,18 | 1K | 2 |
21/03/2025 | 1,12% | 0,91 | 81,90 | 80,82 | 80,39 | 83,88 | 28K | 22 |
20/03/2025 | -2,88% | -2,40 | 80,99 | 81,03 | 79,75 | 82,89 | 89K | 27 |
19/03/2025 | 1,71% | 1,40 | 83,39 | 83,49 | 80,08 | 83,49 | 8K | 4 |
18/03/2025 | -4,65% | -4,00 | 81,99 | 82,01 | 81,38 | 83,98 | 33K | 22 |
17/03/2025 | -3,36% | -2,99 | 85,99 | 81,02 | 81,00 | 85,99 | 109K | 54 |
14/03/2025 | 0,01% | 0,01 | 88,98 | 86,99 | 86,97 | 88,98 | 958 | 6 |
13/03/2025 | 4,67% | 3,97 | 88,97 | 78,51 | 78,51 | 88,97 | 5M | 8 |
11/03/2025 | 2,41% | 2,00 | 85,00 | 81,07 | 81,01 | 85,00 | 841 | 5 |
10/03/2025 | 1,23% | 1,01 | 83,00 | 80,96 | 80,87 | 83,98 | 21K | 13 |
07/03/2025 | -2,38% | -2,00 | 81,99 | 82,01 | 80,15 | 84,80 | 313K | 45 |
06/03/2025 | -3,44% | -2,99 | 83,99 | 82,00 | 81,98 | 83,99 | 126K | 33 |
05/03/2025 | 0,27% | 0,23 | 86,98 | 86,61 | 82,00 | 86,98 | 62K | 27 |
28/02/2025 | 2,06% | 1,75 | 86,75 | 86,75 | 86,75 | 86,75 | 86 | 1 |
27/02/2025 | 0,01% | 0,01 | 85,00 | 84,64 | 78,31 | 85,00 | 90K | 69 |
26/02/2025 | -0,58% | -0,50 | 84,99 | 81,18 | 81,18 | 84,99 | 15K | 18 |
25/02/2025 | -1,00% | -0,86 | 85,49 | 83,99 | 82,64 | 86,99 | 5M | 45 |
24/02/2025 | -0,72% | -0,63 | 86,35 | 84,50 | 82,99 | 86,35 | 2M | 46 |
21/02/2025 | 0,00% | 0,00 | 86,98 | 84,40 | 84,40 | 86,99 | 3K | 15 |
20/02/2025 | 0,00% | 0,00 | 86,98 | 86,99 | 84,57 | 86,99 | 116K | 11 |
19/02/2025 | 0,05% | 0,04 | 86,98 | 86,98 | 82,11 | 86,98 | 111K | 24 |
18/02/2025 | -0,01% | -0,01 | 86,94 | 84,78 | 80,03 | 86,94 | 19K | 7 |
17/02/2025 | -0,05% | -0,04 | 86,95 | 83,01 | 83,01 | 86,98 | 359K | 14 |
14/02/2025 | 0,00% | 0,00 | 86,99 | 87,00 | 82,82 | 87,00 | 301K | 5 |
13/02/2025 | -0,01% | -0,01 | 86,99 | 82,01 | 82,01 | 86,99 | 255 | 3 |
12/02/2025 | 0,02% | 0,02 | 87,00 | 82,49 | 82,49 | 87,00 | 7K | 16 |
11/02/2025 | 0,51% | 0,44 | 86,98 | 85,99 | 80,68 | 86,99 | 60K | 11 |
10/02/2025 | 8,04% | 6,44 | 86,54 | 80,70 | 80,58 | 86,54 | 3K | 5 |
07/02/2025 | -2,32% | -1,90 | 80,10 | 80,66 | 80,10 | 81,99 | 2M | 23 |
06/02/2025 | -1,20% | -1,00 | 82,00 | 82,98 | 80,10 | 86,55 | 86K | 27 |
05/02/2025 | 1,84% | 1,50 | 83,00 | 82,99 | 82,99 | 83,00 | 58K | 4 |
04/02/2025 | -0,61% | -0,50 | 81,50 | 82,99 | 81,03 | 82,99 | 905K | 22 |
03/02/2025 | -0,59% | -0,49 | 82,00 | 82,99 | 81,03 | 83,42 | 67K | 25 |
31/01/2025 | 0,05% | 0,04 | 82,49 | 80,02 | 80,02 | 86,49 | 92K | 38 |
30/01/2025 | -4,92% | -4,27 | 82,45 | 83,01 | 82,45 | 84,28 | 184K | 18 |
29/01/2025 | -0,30% | -0,26 | 86,72 | 82,03 | 81,84 | 86,97 | 80K | 28 |
28/01/2025 | 4,80% | 3,98 | 86,98 | 82,98 | 82,98 | 86,98 | 2K | 3 |
27/01/2025 | 0,00% | 0,00 | 83,00 | 82,99 | 80,07 | 83,00 | 3K | 9 |
24/01/2025 | -0,42% | -0,35 | 83,00 | 82,39 | 80,00 | 83,79 | 7K | 13 |
23/01/2025 | 0,00% | 0,00 | 83,35 | 83,35 | 83,35 | 83,35 | 2M | 2 |
22/01/2025 | -1,93% | -1,64 | 83,35 | 84,88 | 81,05 | 84,98 | 3K | 13 |
21/01/2025 | 0,64% | 0,54 | 84,99 | 81,05 | 81,05 | 84,99 | 2K | 3 |
20/01/2025 | -0,64% | -0,54 | 84,45 | 84,99 | 80,02 | 85,86 | 13K | 11 |
17/01/2025 | 1,18% | 0,99 | 84,99 | 87,99 | 84,41 | 87,99 | 3K | 6 |
16/01/2025 | -5,51% | -4,90 | 84,00 | 88,90 | 82,01 | 88,90 | 840K | 122 |
15/01/2025 | -0,11% | -0,10 | 88,90 | 84,32 | 83,94 | 88,90 | 5M | 25 |
14/01/2025 | 1,73% | 1,51 | 89,00 | 84,06 | 84,05 | 89,00 | 5M | 36 |
13/01/2025 | -1,25% | -1,11 | 87,49 | 83,03 | 82,00 | 87,49 | 5M | 36 |
10/01/2025 | -0,43% | -0,38 | 88,60 | 88,98 | 84,58 | 88,99 | 12M | 47 |
09/01/2025 | 0,02% | 0,02 | 88,98 | 85,98 | 85,02 | 88,99 | 2M | 18 |
08/01/2025 | 0,08% | 0,07 | 88,96 | 85,01 | 83,31 | 88,96 | 13K | 11 |
07/01/2025 | 2,44% | 2,12 | 88,89 | 82,05 | 82,05 | 88,89 | 6K | 9 |
06/01/2025 | -0,74% | -0,65 | 86,77 | 89,89 | 82,00 | 89,89 | 78K | 32 |
03/01/2025 | -2,76% | -2,48 | 87,42 | 85,51 | 85,51 | 87,42 | 3K | 4 |
30/12/2024 | 0,02% | 0,02 | 89,90 | 85,72 | 83,65 | 89,90 | 5M | 47 |
27/12/2024 | -0,01% | -0,01 | 89,88 | 85,72 | 85,72 | 89,89 | 19K | 23 |
26/12/2024 | 0,00% | 0,00 | 89,89 | 88,00 | 86,01 | 89,89 | 5M | 16 |
23/12/2024 | -0,01% | -0,01 | 89,89 | 87,42 | 80,99 | 89,90 | 5M | 23 |
20/12/2024 | 0,01% | 0,01 | 89,90 | 88,51 | 84,19 | 89,90 | 511K | 17 |
19/12/2024 | 0,06% | 0,05 | 89,89 | 88,80 | 88,80 | 89,89 | 4M | 3 |
18/12/2024 | 0,28% | 0,25 | 89,84 | 89,89 | 87,02 | 89,89 | 1K | 6 |
17/12/2024 | -0,33% | -0,30 | 89,59 | 88,26 | 87,51 | 89,59 | 5K | 9 |
16/12/2024 | 0,00% | 0,00 | 89,89 | 88,09 | 88,09 | 89,90 | 2K | 5 |
13/12/2024 | 0,01% | 0,01 | 89,89 | 89,87 | 86,08 | 89,89 | 8K | 13 |
12/12/2024 | 0,00% | 0,00 | 89,88 | 78,31 | 78,31 | 89,88 | 246 | 3 |
11/12/2024 | 0,00% | 0,00 | 89,88 | 88,72 | 88,71 | 89,89 | 3K | 9 |
10/12/2024 | -0,02% | -0,02 | 89,88 | 89,89 | 88,80 | 89,89 | 4K | 7 |
06/12/2024 | -0,11% | -0,10 | 89,90 | 87,03 | 87,03 | 89,90 | 818K | 11 |
05/12/2024 | 0,00% | 0,00 | 90,00 | 90,00 | 90,00 | 90,00 | 540 | 1 |
04/12/2024 | 0,01% | 0,01 | 90,00 | 88,11 | 88,11 | 90,00 | 3M | 8 |
03/12/2024 | -0,01% | -0,01 | 89,99 | 89,96 | 87,02 | 90,00 | 2M | 14 |
02/12/2024 | -2,17% | -2,00 | 90,00 | 87,35 | 87,35 | 90,00 | 32K | 9 |
29/11/2024 | 0,00% | 0,00 | 92,00 | 89,00 | 87,82 | 92,00 | 238K | 54 |
28/11/2024 | 0,00% | 0,00 | 92,00 | 87,51 | 87,50 | 92,00 | 135K | 30 |
27/11/2024 | 0,11% | 0,10 | 92,00 | 86,03 | 86,02 | 92,00 | 41K | 23 |
26/11/2024 | 2,11% | 1,90 | 91,90 | 89,89 | 85,42 | 92,00 | 236K | 57 |
25/11/2024 | 3,48% | 3,03 | 90,00 | 86,00 | 85,82 | 90,00 | 199K | 35 |
22/11/2024 | 0,00% | 0,00 | 86,97 | 86,97 | 84,10 | 86,97 | 13K | 9 |
21/11/2024 | 0,00% | 0,00 | 86,97 | 84,75 | 84,75 | 86,97 | 88K | 21 |
19/11/2024 | 0,00% | 0,00 | 86,97 | 86,96 | 83,70 | 86,97 | 17K | 5 |
18/11/2024 | 0,00% | 0,00 | 86,97 | 86,90 | 84,49 | 86,97 | 9K | 9 |
14/11/2024 | 0,00% | 0,00 | 86,97 | 86,96 | 86,96 | 86,97 | 260 | 2 |
13/11/2024 | 0,01% | 0,01 | 86,97 | 85,47 | 85,47 | 86,97 | 14K | 9 |
12/11/2024 | -0,01% | -0,01 | 86,96 | 85,41 | 85,41 | 86,96 | 3K | 11 |
11/11/2024 | 0,02% | 0,02 | 86,97 | 86,95 | 86,95 | 86,97 | 8K | 3 |
08/11/2024 | -0,01% | -0,01 | 86,95 | 82,80 | 82,80 | 86,95 | 2K | 7 |
07/11/2024 | -0,01% | -0,01 | 86,96 | 86,97 | 86,96 | 86,97 | 695 | 5 |
05/11/2024 | 0,02% | 0,02 | 86,97 | 86,77 | 86,77 | 86,97 | 9K | 4 |
04/11/2024 | -0,02% | -0,02 | 86,95 | 85,62 | 85,62 | 86,97 | 10K | 8 |
01/11/2024 | 0,00% | 0,00 | 86,97 | 86,97 | 86,97 | 86,97 | 869 | 1 |
31/10/2024 | 0,00% | 0,00 | 86,97 | 86,96 | 80,92 | 87,50 | 412K | 66 |
30/10/2024 | 0,13% | 0,11 | 86,97 | 86,87 | 86,87 | 86,97 | 8K | 4 |
29/10/2024 | -0,02% | -0,02 | 86,86 | 81,94 | 81,94 | 86,86 | 2K | 3 |
28/10/2024 | -0,01% | -0,01 | 86,88 | 80,90 | 80,86 | 86,88 | 3K | 7 |
25/10/2024 | -0,09% | -0,08 | 86,89 | 86,84 | 85,50 | 86,89 | 780 | 4 |
23/10/2024 | 0,03% | 0,03 | 86,97 | 86,96 | 86,96 | 86,97 | 6K | 4 |
22/10/2024 | -0,02% | -0,02 | 86,94 | 86,94 | 86,94 | 86,94 | 477K | 2 |
18/10/2024 | -0,01% | -0,01 | 86,96 | 86,96 | 86,96 | 86,97 | 80K | 5 |
15/10/2024 | 0,01% | 0,01 | 86,97 | 86,97 | 85,49 | 86,97 | 9K | 8 |
11/10/2024 | -0,02% | -0,02 | 86,96 | 82,70 | 82,70 | 86,96 | 1K | 3 |
10/10/2024 | 0,00% | 0,00 | 86,98 | 86,99 | 85,92 | 86,99 | 3K | 5 |
09/10/2024 | -0,01% | -0,01 | 86,98 | 85,62 | 82,02 | 86,98 | 10K | 12 |
08/10/2024 | -0,01% | -0,01 | 86,99 | 86,98 | 86,98 | 86,99 | 13K | 3 |
07/10/2024 | 0,00% | 0,00 | 87,00 | 87,00 | 85,80 | 87,01 | 4K | 10 |
04/10/2024 | 0,02% | 0,02 | 87,00 | 87,01 | 85,81 | 87,01 | 2K | 8 |
03/10/2024 | -0,02% | -0,02 | 86,98 | 86,98 | 85,81 | 86,99 | 1M | 4 |
02/10/2024 | -0,58% | -0,51 | 87,00 | 85,80 | 84,95 | 87,01 | 15K | 10 |
30/09/2024 | 0,00% | 0,00 | 87,51 | 87,51 | 87,51 | 87,51 | 87 | 1 |
27/09/2024 | 0,00% | 0,00 | 87,51 | 85,03 | 84,64 | 87,51 | 16K | 17 |
26/09/2024 | 0,00% | 0,00 | 87,51 | 86,66 | 86,12 | 87,51 | 13K | 14 |
25/09/2024 | 0,00% | 0,00 | 87,51 | 86,63 | 86,51 | 87,51 | 17K | 11 |
24/09/2024 | 0,01% | 0,01 | 87,51 | 86,92 | 86,79 | 87,51 | 1K | 4 |
23/09/2024 | -0,01% | -0,01 | 87,50 | 87,01 | 86,51 | 87,50 | 73K | 12 |
20/09/2024 | 0,59% | 0,51 | 87,51 | 87,00 | 87,00 | 87,51 | 2K | 3 |
19/09/2024 | -0,58% | -0,51 | 87,00 | 87,01 | 87,00 | 87,51 | 20K | 10 |
18/09/2024 | 0,01% | 0,01 | 87,51 | 87,33 | 87,33 | 87,52 | 52K | 17 |
17/09/2024 | -2,75% | -2,47 | 87,50 | 88,63 | 87,50 | 88,63 | 162K | 80 |
16/09/2024 | -0,01% | -0,01 | 89,97 | 89,98 | 88,36 | 89,98 | 9K | 7 |
13/09/2024 | 0,00% | 0,00 | 89,98 | 89,38 | 89,38 | 89,98 | 816K | 4 |
12/09/2024 | 0,00% | 0,00 | 89,98 | 89,98 | 89,98 | 89,98 | 2M | 2 |
11/09/2024 | 0,02% | 0,02 | 89,98 | 89,64 | 87,06 | 89,98 | 11K | 23 |
09/09/2024 | 0,00% | 0,00 | 89,96 | 89,95 | 89,58 | 89,96 | 100K | 7 |
06/09/2024 | -0,02% | -0,02 | 89,96 | 89,06 | 89,06 | 89,97 | 8K | 13 |
05/09/2024 | -0,01% | -0,01 | 89,98 | 89,98 | 89,98 | 89,98 | 89 | 1 |
04/09/2024 | 0,00% | 0,00 | 89,99 | 89,23 | 89,23 | 89,99 | 2K | 5 |
02/09/2024 | -0,01% | -0,01 | 89,99 | 89,27 | 89,27 | 89,99 | 9K | 14 |
30/08/2024 | - | - | 90,00 | 87,02 | 87,02 | 90,00 | 5K | 14 |
Date,Open,High,Low,Close,Volume
02-Apr-25,81.97,82.89,79.30,82.89,27281
01-Apr-25,82.00,88.99,79.07,88.98,831
31-Mar-25,79.76,82.17,79.76,81.00,3705
28-Mar-25,79.76,79.77,79.75,79.75,1276
27-Mar-25,80.02,81.97,79.75,79.75,4651192
26-Mar-25,80.91,81.70,80.91,81.70,1726602
25-Mar-25,82.18,82.18,80.81,80.99,8114
24-Mar-25,80.39,82.18,80.39,82.18,1064
21-Mar-25,80.82,83.88,80.39,81.90,27863
20-Mar-25,81.03,82.89,79.75,80.99,89124
19-Mar-25,83.49,83.49,80.08,83.39,7668
18-Mar-25,82.01,83.98,81.38,81.99,32585
17-Mar-25,81.02,85.99,81.00,85.99,109447
14-Mar-25,86.99,88.98,86.97,88.98,958
13-Mar-25,78.51,88.97,78.51,88.97,4665382
11-Mar-25,81.07,85.00,81.01,85.00,841
10-Mar-25,80.96,83.98,80.87,83.00,21349
07-Mar-25,82.01,84.80,80.15,81.99,312937
06-Mar-25,82.00,83.99,81.98,83.99,125624
05-Mar-25,86.61,86.98,82.00,86.98,61781
28-Feb-25,86.75,86.75,86.75,86.75,86
27-Feb-25,84.64,85.00,78.31,85.00,90270
26-Feb-25,81.18,84.99,81.18,84.99,15412
25-Feb-25,83.99,86.99,82.64,85.49,4953063
24-Feb-25,84.50,86.35,82.99,86.35,1839627
21-Feb-25,84.40,86.99,84.40,86.98,3310
20-Feb-25,86.99,86.99,84.57,86.98,115799
19-Feb-25,86.98,86.98,82.11,86.98,110847
18-Feb-25,84.78,86.94,80.03,86.94,18658
17-Feb-25,83.01,86.98,83.01,86.95,359315
14-Feb-25,87.00,87.00,82.82,86.99,301030
13-Feb-25,82.01,86.99,82.01,86.99,255
12-Feb-25,82.49,87.00,82.49,87.00,6933
11-Feb-25,85.99,86.99,80.68,86.98,60452
10-Feb-25,80.70,86.54,80.58,86.54,2908
07-Feb-25,80.66,81.99,80.10,80.10,1843641
06-Feb-25,82.98,86.55,80.10,82.00,86035
05-Feb-25,82.99,83.00,82.99,83.00,58182
04-Feb-25,82.99,82.99,81.03,81.50,905230
03-Feb-25,82.99,83.42,81.03,82.00,66648
31-Jan-25,80.02,86.49,80.02,82.49,92253
30-Jan-25,83.01,84.28,82.45,82.45,184240
29-Jan-25,82.03,86.97,81.84,86.72,79797
28-Jan-25,82.98,86.98,82.98,86.98,2431
27-Jan-25,82.99,83.00,80.07,83.00,3448
24-Jan-25,82.39,83.79,80.00,83.00,6528
23-Jan-25,83.35,83.35,83.35,83.35,1974728
22-Jan-25,84.88,84.98,81.05,83.35,3432
21-Jan-25,81.05,84.99,81.05,84.99,2451
20-Jan-25,84.99,85.86,80.02,84.45,12746
17-Jan-25,87.99,87.99,84.41,84.99,3307
16-Jan-25,88.90,88.90,82.01,84.00,840144
15-Jan-25,84.32,88.90,83.94,88.90,4976699
14-Jan-25,84.06,89.00,84.05,89.00,4944908
13-Jan-25,83.03,87.49,82.00,87.49,4980301
10-Jan-25,88.98,88.99,84.58,88.60,12459062
09-Jan-25,85.98,88.99,85.02,88.98,2170507
08-Jan-25,85.01,88.96,83.31,88.96,12831
07-Jan-25,82.05,88.89,82.05,88.89,5901
06-Jan-25,89.89,89.89,82.00,86.77,77763
03-Jan-25,85.51,87.42,85.51,87.42,3040
30-Dec-24,85.72,89.90,83.65,89.90,5059587
27-Dec-24,85.72,89.89,85.72,89.88,19223
26-Dec-24,88.00,89.89,86.01,89.89,4975852
23-Dec-24,87.42,89.90,80.99,89.89,4941679
20-Dec-24,88.51,89.90,84.19,89.90,510550
19-Dec-24,88.80,89.89,88.80,89.89,4452433
18-Dec-24,89.89,89.89,87.02,89.84,1417
17-Dec-24,88.26,89.59,87.51,89.59,4689
16-Dec-24,88.09,89.90,88.09,89.89,1974
13-Dec-24,89.87,89.89,86.08,89.89,7790
12-Dec-24,78.31,89.88,78.31,89.88,246
11-Dec-24,88.72,89.89,88.71,89.88,3034
10-Dec-24,89.89,89.89,88.80,89.88,4102
06-Dec-24,87.03,89.90,87.03,89.90,817720
05-Dec-24,90.00,90.00,90.00,90.00,540
04-Dec-24,88.11,90.00,88.11,90.00,2542387
03-Dec-24,89.96,90.00,87.02,89.99,2306004
02-Dec-24,87.35,90.00,87.35,90.00,32029
29-Nov-24,89.00,92.00,87.82,92.00,237509
28-Nov-24,87.51,92.00,87.50,92.00,135059
27-Nov-24,86.03,92.00,86.02,92.00,41321
26-Nov-24,89.89,92.00,85.42,91.90,235651
25-Nov-24,86.00,90.00,85.82,90.00,199453
22-Nov-24,86.97,86.97,84.10,86.97,12863
21-Nov-24,84.75,86.97,84.75,86.97,88354
19-Nov-24,86.96,86.97,83.70,86.97,17344
18-Nov-24,86.90,86.97,84.49,86.97,8510
14-Nov-24,86.96,86.97,86.96,86.97,260
13-Nov-24,85.47,86.97,85.47,86.97,13560
12-Nov-24,85.41,86.96,85.41,86.96,2668
11-Nov-24,86.95,86.97,86.95,86.97,8262
08-Nov-24,82.80,86.95,82.80,86.95,1959
07-Nov-24,86.97,86.97,86.96,86.96,695
05-Nov-24,86.77,86.97,86.77,86.97,8695
04-Nov-24,85.62,86.97,85.62,86.95,10244
01-Nov-24,86.97,86.97,86.97,86.97,869
31-Oct-24,86.96,87.50,80.92,86.97,411779
30-Oct-24,86.87,86.97,86.87,86.97,8260
29-Oct-24,81.94,86.86,81.94,86.86,2425
28-Oct-24,80.90,86.88,80.86,86.88,3229
25-Oct-24,86.84,86.89,85.50,86.89,780
23-Oct-24,86.96,86.97,86.96,86.97,6435
22-Oct-24,86.94,86.94,86.94,86.94,477285
18-Oct-24,86.96,86.97,86.96,86.96,80351
15-Oct-24,86.97,86.97,85.49,86.97,8605
11-Oct-24,82.70,86.96,82.70,86.96,1410
10-Oct-24,86.99,86.99,85.92,86.98,3115
09-Oct-24,85.62,86.98,82.02,86.98,10387
08-Oct-24,86.98,86.99,86.98,86.99,12700
07-Oct-24,87.00,87.01,85.80,87.00,4159
04-Oct-24,87.01,87.01,85.81,87.00,2074
03-Oct-24,86.98,86.99,85.81,86.98,1022824
02-Oct-24,85.80,87.01,84.95,87.00,15285
30-Sep-24,87.51,87.51,87.51,87.51,87
27-Sep-24,85.03,87.51,84.64,87.51,16335
26-Sep-24,86.66,87.51,86.12,87.51,13437
25-Sep-24,86.63,87.51,86.51,87.51,16970
24-Sep-24,86.92,87.51,86.79,87.51,1395
23-Sep-24,87.01,87.50,86.51,87.50,72890
20-Sep-24,87.00,87.51,87.00,87.51,1656
19-Sep-24,87.01,87.51,87.00,87.00,19801
18-Sep-24,87.33,87.52,87.33,87.51,51980
17-Sep-24,88.63,88.63,87.50,87.50,162413
16-Sep-24,89.98,89.98,88.36,89.97,8634
13-Sep-24,89.38,89.98,89.38,89.98,815728
12-Sep-24,89.98,89.98,89.98,89.98,1855387
11-Sep-24,89.64,89.98,87.06,89.98,10520
09-Sep-24,89.95,89.96,89.58,89.96,100117
06-Sep-24,89.06,89.97,89.06,89.96,7618
05-Sep-24,89.98,89.98,89.98,89.98,89
04-Sep-24,89.23,89.99,89.23,89.99,2061
02-Sep-24,89.27,89.99,89.27,89.99,9422
30-Aug-24,87.02,90.00,87.02,90.00,5345
*exoneração de responsabilidade e termos de uso