papéis
login
mais

Cotação atual, histórico e gráfico do papel: VVPR11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
29/09/2020-0,24%-0,24100,00100,3899,80100,4044K17
28/09/20200,34%0,34100,24100,1099,52100,2567K22
25/09/2020-0,10%-0,1099,90100,0099,00100,0058K45
24/09/20200,47%0,47100,00100,39100,00100,485K16
23/09/2020-0,97%-0,9799,53100,4099,53100,4026K9
22/09/20200,18%0,18100,5099,5299,52100,59168K33
21/09/2020-0,13%-0,13100,32100,4599,50100,4557K21
18/09/20200,07%0,07100,45100,38100,00100,4512K13
17/09/20200,56%0,56100,38100,0099,80100,4024K16
16/09/2020-0,68%-0,6899,82100,5099,80100,5049K23
15/09/20200,51%0,51100,5099,9899,98100,5033K44
14/09/20200,00%0,0099,9999,9799,50100,9980K63
11/09/2020-1,00%-1,0199,99101,0099,50101,0078K23
10/09/20201,00%1,00101,00101,4999,95101,5064K15
09/09/2020-0,11%-0,11100,00102,74100,00102,7421K11
08/09/2020-0,68%-0,69100,11102,75100,11102,7512K5
04/09/20200,28%0,28100,80101,00100,80103,0029K13
03/09/2020-0,47%-0,47100,52101,9799,65101,975K6
02/09/2020-0,98%-1,00100,99101,9899,50101,988K12
01/09/20200,09%0,09101,99101,99101,99101,995092
31/08/20200,89%0,90101,90100,01100,00101,9030K11
28/08/2020-1,94%-2,00101,00100,0699,52102,8647K26
27/08/20202,97%2,97103,00103,00103,00103,001031
26/08/20200,02%0,02100,03101,70100,03103,0027K15
25/08/20200,01%0,01100,01100,10100,01101,70393K9
24/08/2020-0,40%-0,40100,00101,6999,50101,6917K19
21/08/2020-2,35%-2,42100,40101,32100,00101,82190K36
20/08/20200,38%0,39102,82102,70102,70102,8230K6
19/08/2020-0,46%-0,47102,43102,90101,17102,9043K4
18/08/2020-0,10%-0,10102,90102,90102,89102,905K3
17/08/20200,00%0,00103,00101,04101,04103,00388K8
14/08/20201,95%1,97103,00102,50101,02103,0041K18
13/08/2020-1,14%-1,17101,03101,01101,01101,033K3
12/08/20200,00%0,00102,20101,99101,02102,2031K11
11/08/20200,00%0,00102,20101,99100,95102,2088K19
10/08/20200,74%0,75102,20101,50100,51102,20145K25
06/08/2020-0,72%-0,74101,45100,10100,00101,9745K13
05/08/20200,00%0,00102,19102,18100,12102,1956K13
04/08/2020-0,73%-0,75102,19102,77100,00102,7766K19
03/08/2020-0,06%-0,06102,9499,5099,50103,0057K9
31/07/20200,00%0,00103,00103,00102,00103,0015K10
30/07/2020-0,48%-0,50103,00103,05103,00103,0561K10
29/07/20200,00%0,00103,50103,50103,10103,50331K10
28/07/2020-0,48%-0,50103,50104,00103,40104,0044K6
27/07/20200,00%0,00104,00103,90103,50104,0047K6
24/07/2020-0,47%-0,49104,00103,10103,10104,004K7
23/07/2020-0,01%-0,01104,49104,80104,49104,803K2
22/07/20200,24%0,25104,50103,90103,50104,5034K8
21/07/2020-0,14%-0,15104,25105,10104,25105,10209K4
20/07/2020-0,05%-0,05104,40104,45104,40104,5141K12
17/07/2020-0,05%-0,05104,45104,40104,40105,0011K9
16/07/20201,46%1,50104,50104,50103,55104,5011K5
15/07/2020-2,18%-2,30103,00105,50102,00105,50306K70
14/07/20200,29%0,30105,30105,00102,02105,30345K22
13/07/20200,00%0,00105,00105,00104,00105,2345K22
10/07/20200,60%0,63105,00104,99104,80105,0028K16
09/07/2020-0,60%-0,63104,37104,50104,32105,0025K11
08/07/20200,00%0,00105,00105,00104,70105,0056K15
07/07/2020-0,19%-0,20105,00105,28104,32106,5062K25
06/07/2020-0,22%-0,23105,20105,42105,00105,42105K18
03/07/20200,41%0,43105,43105,80104,25105,8019K11
02/07/2020-0,38%-0,40105,00105,20102,02105,2098K25
01/07/20200,38%0,40105,40106,00105,02106,0046K10
30/06/20200,00%0,00105,00105,49103,62106,0027K17
29/06/20200,24%0,25105,00106,00102,00106,0058K8
26/06/20200,14%0,15104,75104,99104,50104,994K8
25/06/20200,10%0,10104,60104,59104,00104,60107K11
24/06/20200,00%0,00104,50105,00104,50105,0012K9
23/06/20200,48%0,50104,50104,11104,00104,957K12
22/06/20200,00%0,00104,00105,59103,20105,5923K7
19/06/20200,01%0,01104,00102,00102,00104,4329K10
18/06/20200,00%0,00103,99104,00101,10104,0062K8
17/06/2020-0,01%-0,01103,99103,99101,16104,00115K20
16/06/2020-0,48%-0,50104,00104,00103,55104,0014K8
15/06/2020-0,24%-0,25104,50104,80102,50104,8012K7
12/06/2020-0,05%-0,05104,75100,02100,00104,9998K22
10/06/2020-0,19%-0,20104,80104,60101,03104,8031K17
09/06/20201,45%1,50105,00104,00103,80105,00163K11
08/06/20201,99%2,02103,50100,00100,00103,50123K17
05/06/2020-0,12%-0,12101,48101,5999,41101,60224K23
04/06/20200,10%0,10101,60101,50101,25101,6048K5
03/06/20201,00%1,00101,50100,5598,00101,6027K14
02/06/20200,50%0,50100,50100,0097,00100,5013K12
01/06/2020-0,97%-0,98100,00101,99100,00101,993K5
29/05/2020-0,90%-0,92100,98101,89100,98102,8748K405
28/05/20207,27%6,91101,9094,5094,50101,909K4
27/05/2020-0,74%-0,7194,9993,4593,0094,9978K18
26/05/2020-0,30%-0,2995,7095,9693,4595,9648K14
25/05/20201,15%1,0995,9994,5094,4095,9932K10
22/05/2020-0,11%-0,1094,9093,2593,2594,904K2
21/05/20200,00%0,0095,0095,9993,2595,9954K7
20/05/20200,00%0,0095,0094,8992,5195,0029K9
19/05/20200,00%0,0095,0092,5592,5595,0049K16
18/05/20200,02%0,0295,0094,0094,0095,0021K8
15/05/20201,06%1,0094,9893,0092,0094,9844K10
14/05/2020-0,02%-0,0293,9893,0091,0093,9821K10
12/05/2020-0,53%-0,5094,0095,8893,0095,8847K9
11/05/2020-0,42%-0,4094,5094,9091,6294,9095K16
08/05/20201,06%1,0094,9094,7292,0294,902K5
06/05/2020-0,11%-0,1093,9094,0093,0094,002K4
05/05/20200,32%0,3094,0092,0092,0094,0061K11
04/05/2020-0,32%-0,3093,7092,0089,0093,74118K29
30/04/20203,15%2,8794,0094,4494,0094,493K6
29/04/2020-1,47%-1,3691,1392,4991,1394,5026K16
28/04/20201,08%0,9992,4993,9992,0093,9925K7
27/04/2020-2,65%-2,4991,5093,9991,5093,9980K7
24/04/2020-0,33%-0,3193,9994,2891,1094,2876K21
23/04/2020-0,11%-0,1094,3094,3094,3094,304712
22/04/2020-0,38%-0,3694,4094,4994,4094,4950K9
17/04/2020-0,19%-0,1894,7691,7091,7094,769K3
16/04/20201,00%0,9494,9491,7191,6094,9443K15
15/04/2020-1,05%-1,0094,0095,0091,6495,0040K19
14/04/2020-2,06%-2,0095,0092,5092,5095,009K4
13/04/2020-2,02%-2,0097,0094,0093,0097,00100K23
09/04/20208,08%7,4099,0091,9091,6199,008K6
08/04/20200,11%0,1091,6091,4091,2991,60105K6
07/04/20200,55%0,5091,5090,1090,0091,50135K14
06/04/20204,50%3,9291,0090,0090,0091,0030K9
03/04/2020-4,31%-3,9287,0890,0087,0890,5032K17
02/04/20200,00%0,0091,0091,0089,0091,00123K24
01/04/20200,00%0,0091,0090,0090,0091,007K10
31/03/20200,00%0,0091,0091,0090,9891,00107K46
30/03/20200,01%0,0191,0090,9990,9891,00158K44
27/03/2020-0,01%-0,0190,9990,9890,9090,993K4
26/03/20201,11%1,0091,0090,1390,0092,5069K28
25/03/20200,00%0,0090,0088,8888,4990,0025K12
24/03/202018,42%14,0090,0093,9890,0093,987K2
23/03/2020-11,63%-10,0076,0071,0571,0582,0096K26
20/03/20202,38%2,0086,0090,8984,0099,9855K27
19/03/202017,81%12,7084,0075,5075,5084,00251K22
18/03/2020-24,95%-23,7071,3091,0071,3091,1074K34
17/03/2020-2,36%-2,3095,0096,5095,0097,0060K17
16/03/2020-5,96%-6,1797,30100,0096,10100,0020K11
13/03/2020--103,47103,0098,61103,47209K53


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito