Cotação atual, histórico e gráfico do papel: VVPR11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
22/01/2021 | 0,05% | 0,05 | 101,30 | 101,25 | 100,50 | 101,30 | 35K | 23 |
21/01/2021 | 0,26% | 0,26 | 101,25 | 100,99 | 100,99 | 101,30 | 251K | 16 |
20/01/2021 | -0,27% | -0,27 | 100,99 | 101,01 | 100,32 | 101,01 | 133K | 20 |
19/01/2021 | -0,02% | -0,02 | 101,26 | 101,23 | 100,28 | 101,30 | 59K | 38 |
18/01/2021 | -0,04% | -0,04 | 101,28 | 100,23 | 100,20 | 101,29 | 50K | 55 |
15/01/2021 | 0,32% | 0,32 | 101,32 | 100,00 | 100,00 | 101,90 | 200K | 58 |
14/01/2021 | -1,22% | -1,25 | 101,00 | 102,25 | 100,90 | 102,25 | 96K | 18 |
13/01/2021 | 0,00% | 0,00 | 102,25 | 102,25 | 101,02 | 102,30 | 22K | 21 |
12/01/2021 | 0,72% | 0,73 | 102,25 | 102,51 | 101,10 | 102,51 | 23K | 23 |
11/01/2021 | 0,51% | 0,52 | 101,52 | 102,73 | 101,10 | 102,74 | 49K | 25 |
08/01/2021 | -0,50% | -0,51 | 101,00 | 101,48 | 100,53 | 101,96 | 56K | 32 |
|
07/01/2021 | -0,48% | -0,49 | 101,51 | 101,03 | 101,03 | 102,07 | 42K | 32 |
06/01/2021 | -0,49% | -0,50 | 102,00 | 103,60 | 101,98 | 103,60 | 85K | 38 |
05/01/2021 | -0,70% | -0,72 | 102,50 | 102,10 | 102,00 | 103,32 | 36K | 26 |
04/01/2021 | 1,30% | 1,32 | 103,22 | 103,00 | 100,10 | 103,22 | 103K | 42 |
30/12/2020 | 0,47% | 0,48 | 101,90 | 101,43 | 101,40 | 101,90 | 44K | 19 |
29/12/2020 | 0,17% | 0,17 | 101,42 | 101,43 | 100,00 | 101,44 | 17K | 27 |
28/12/2020 | 0,76% | 0,76 | 101,25 | 100,49 | 99,05 | 101,78 | 422K | 27 |
23/12/2020 | -0,11% | -0,11 | 100,49 | 98,68 | 98,67 | 100,78 | 17K | 27 |
22/12/2020 | -0,30% | -0,30 | 100,60 | 100,99 | 98,00 | 100,99 | 91K | 36 |
21/12/2020 | 0,90% | 0,90 | 100,90 | 100,99 | 99,01 | 100,99 | 205K | 20 |
18/12/2020 | 0,00% | 0,00 | 100,00 | 100,00 | 99,50 | 100,00 | 48K | 15 |
17/12/2020 | 0,01% | 0,01 | 100,00 | 100,98 | 98,64 | 100,98 | 141K | 16 |
16/12/2020 | 0,09% | 0,09 | 99,99 | 100,99 | 98,51 | 100,99 | 12K | 22 |
15/12/2020 | 0,10% | 0,10 | 99,90 | 99,85 | 99,85 | 100,00 | 27K | 13 |
14/12/2020 | 0,01% | 0,01 | 99,80 | 99,80 | 99,80 | 99,80 | 199 | 1 |
11/12/2020 | 0,04% | 0,04 | 99,79 | 99,75 | 99,03 | 99,79 | 26K | 17 |
10/12/2020 | 0,15% | 0,15 | 99,75 | 99,61 | 99,59 | 99,79 | 55K | 16 |
09/12/2020 | 0,53% | 0,53 | 99,60 | 100,01 | 98,36 | 100,01 | 35K | 18 |
08/12/2020 | -0,78% | -0,78 | 99,07 | 99,85 | 98,89 | 99,85 | 19K | 14 |
07/12/2020 | 0,11% | 0,11 | 99,85 | 99,00 | 99,00 | 99,85 | 46K | 36 |
04/12/2020 | -0,27% | -0,27 | 99,74 | 100,04 | 99,02 | 100,04 | 27K | 13 |
03/12/2020 | -0,06% | -0,06 | 100,01 | 100,04 | 99,07 | 100,08 | 32K | 45 |
02/12/2020 | 0,07% | 0,07 | 100,07 | 100,48 | 99,06 | 100,48 | 31K | 25 |
01/12/2020 | -1,18% | -1,19 | 100,00 | 101,69 | 99,39 | 101,69 | 32K | 22 |
30/11/2020 | 0,14% | 0,14 | 101,19 | 100,01 | 99,22 | 101,49 | 172K | 61 |
27/11/2020 | -0,43% | -0,44 | 101,05 | 101,19 | 99,86 | 101,19 | 33K | 23 |
26/11/2020 | -0,01% | -0,01 | 101,49 | 101,49 | 100,00 | 101,49 | 2K | 3 |
25/11/2020 | -1,26% | -1,30 | 101,50 | 102,80 | 99,66 | 102,80 | 1M | 29 |
24/11/2020 | 1,79% | 1,81 | 102,80 | 100,99 | 100,00 | 102,80 | 9K | 10 |
23/11/2020 | -0,21% | -0,21 | 100,99 | 100,99 | 99,41 | 100,99 | 31K | 17 |
20/11/2020 | 0,00% | 0,00 | 101,20 | 101,20 | 101,20 | 101,20 | 1K | 4 |
19/11/2020 | 0,00% | 0,00 | 101,20 | 101,19 | 99,71 | 101,20 | 26K | 6 |
18/11/2020 | 0,00% | 0,00 | 101,20 | 101,20 | 101,00 | 101,20 | 22K | 10 |
17/11/2020 | 0,80% | 0,80 | 101,20 | 100,40 | 99,36 | 101,20 | 18K | 13 |
16/11/2020 | -0,59% | -0,60 | 100,40 | 101,00 | 100,00 | 101,20 | 65K | 23 |
13/11/2020 | -1,93% | -1,99 | 101,00 | 103,00 | 100,02 | 103,00 | 194K | 32 |
12/11/2020 | 0,23% | 0,24 | 102,99 | 102,75 | 100,30 | 103,50 | 842K | 100 |
11/11/2020 | 0,75% | 0,76 | 102,75 | 101,99 | 101,99 | 102,75 | 30K | 11 |
10/11/2020 | 1,18% | 1,19 | 101,99 | 101,99 | 101,99 | 101,99 | 3K | 4 |
09/11/2020 | -1,03% | -1,05 | 100,80 | 100,50 | 100,30 | 101,70 | 65K | 16 |
06/11/2020 | -0,85% | -0,87 | 101,85 | 102,50 | 101,75 | 102,75 | 36K | 7 |
05/11/2020 | -0,07% | -0,07 | 102,72 | 102,79 | 101,50 | 102,79 | 8K | 7 |
04/11/2020 | 1,27% | 1,29 | 102,79 | 102,78 | 101,55 | 102,80 | 13K | 11 |
03/11/2020 | 1,17% | 1,17 | 101,50 | 102,88 | 100,30 | 102,88 | 21K | 9 |
30/10/2020 | -0,27% | -0,27 | 100,33 | 100,60 | 100,33 | 103,00 | 76K | 67 |
29/10/2020 | -0,20% | -0,20 | 100,60 | 100,80 | 100,30 | 100,80 | 36K | 16 |
28/10/2020 | 0,50% | 0,50 | 100,80 | 100,30 | 100,30 | 100,87 | 1M | 12 |
27/10/2020 | 0,14% | 0,14 | 100,30 | 100,16 | 100,16 | 100,88 | 51K | 14 |
26/10/2020 | 0,16% | 0,16 | 100,16 | 100,00 | 100,00 | 100,88 | 11K | 6 |
23/10/2020 | 0,50% | 0,50 | 100,00 | 100,30 | 99,16 | 100,89 | 41K | 14 |
22/10/2020 | -0,80% | -0,80 | 99,50 | 100,30 | 99,50 | 100,30 | 8K | 11 |
21/10/2020 | 0,00% | 0,00 | 100,30 | 100,29 | 99,80 | 100,30 | 11K | 8 |
20/10/2020 | 0,35% | 0,35 | 100,30 | 99,80 | 99,56 | 100,30 | 24K | 211 |
19/10/2020 | -0,04% | -0,04 | 99,95 | 99,76 | 99,75 | 100,00 | 30K | 15 |
16/10/2020 | 0,90% | 0,89 | 99,99 | 98,90 | 98,90 | 99,99 | 35K | 11 |
15/10/2020 | -0,01% | -0,01 | 99,10 | 99,11 | 99,00 | 99,50 | 37K | 19 |
14/10/2020 | -0,88% | -0,88 | 99,11 | 99,99 | 99,02 | 99,99 | 61K | 14 |
13/10/2020 | 0,18% | 0,18 | 99,99 | 100,00 | 99,99 | 100,00 | 69K | 35 |
09/10/2020 | -0,17% | -0,17 | 99,81 | 100,30 | 99,81 | 100,30 | 14K | 9 |
08/10/2020 | 0,38% | 0,38 | 99,98 | 99,98 | 99,98 | 99,98 | 3K | 2 |
07/10/2020 | -0,43% | -0,43 | 99,60 | 99,50 | 99,50 | 99,60 | 25K | 6 |
06/10/2020 | 0,01% | 0,01 | 100,03 | 99,50 | 99,50 | 100,03 | 77K | 17 |
05/10/2020 | -0,01% | -0,01 | 100,02 | 99,90 | 99,53 | 100,03 | 4K | 9 |
02/10/2020 | -0,02% | -0,02 | 100,03 | 100,05 | 99,80 | 100,05 | 161K | 13 |
01/10/2020 | 1,45% | 1,43 | 100,05 | 100,04 | 99,00 | 100,07 | 30K | 24 |
30/09/2020 | -1,38% | -1,38 | 98,62 | 99,99 | 98,00 | 99,99 | 5M | 27 |
29/09/2020 | -0,24% | -0,24 | 100,00 | 100,38 | 99,80 | 100,40 | 44K | 17 |
28/09/2020 | 0,34% | 0,34 | 100,24 | 100,10 | 99,52 | 100,25 | 67K | 22 |
25/09/2020 | -0,10% | -0,10 | 99,90 | 100,00 | 99,00 | 100,00 | 58K | 45 |
24/09/2020 | 0,47% | 0,47 | 100,00 | 100,39 | 100,00 | 100,48 | 5K | 16 |
23/09/2020 | -0,97% | -0,97 | 99,53 | 100,40 | 99,53 | 100,40 | 26K | 9 |
22/09/2020 | 0,18% | 0,18 | 100,50 | 99,52 | 99,52 | 100,59 | 168K | 33 |
21/09/2020 | -0,13% | -0,13 | 100,32 | 100,45 | 99,50 | 100,45 | 57K | 21 |
18/09/2020 | 0,07% | 0,07 | 100,45 | 100,38 | 100,00 | 100,45 | 12K | 13 |
17/09/2020 | 0,56% | 0,56 | 100,38 | 100,00 | 99,80 | 100,40 | 24K | 16 |
16/09/2020 | -0,68% | -0,68 | 99,82 | 100,50 | 99,80 | 100,50 | 49K | 23 |
15/09/2020 | 0,51% | 0,51 | 100,50 | 99,98 | 99,98 | 100,50 | 33K | 44 |
14/09/2020 | 0,00% | 0,00 | 99,99 | 99,97 | 99,50 | 100,99 | 80K | 63 |
11/09/2020 | -1,00% | -1,01 | 99,99 | 101,00 | 99,50 | 101,00 | 78K | 23 |
10/09/2020 | 1,00% | 1,00 | 101,00 | 101,49 | 99,95 | 101,50 | 64K | 15 |
09/09/2020 | -0,11% | -0,11 | 100,00 | 102,74 | 100,00 | 102,74 | 21K | 11 |
08/09/2020 | -0,68% | -0,69 | 100,11 | 102,75 | 100,11 | 102,75 | 12K | 5 |
04/09/2020 | 0,28% | 0,28 | 100,80 | 101,00 | 100,80 | 103,00 | 29K | 13 |
03/09/2020 | -0,47% | -0,47 | 100,52 | 101,97 | 99,65 | 101,97 | 5K | 6 |
02/09/2020 | -0,98% | -1,00 | 100,99 | 101,98 | 99,50 | 101,98 | 8K | 12 |
01/09/2020 | 0,09% | 0,09 | 101,99 | 101,99 | 101,99 | 101,99 | 509 | 2 |
31/08/2020 | 0,89% | 0,90 | 101,90 | 100,01 | 100,00 | 101,90 | 30K | 11 |
28/08/2020 | -1,94% | -2,00 | 101,00 | 100,06 | 99,52 | 102,86 | 47K | 26 |
27/08/2020 | 2,97% | 2,97 | 103,00 | 103,00 | 103,00 | 103,00 | 103 | 1 |
26/08/2020 | 0,02% | 0,02 | 100,03 | 101,70 | 100,03 | 103,00 | 27K | 15 |
25/08/2020 | 0,01% | 0,01 | 100,01 | 100,10 | 100,01 | 101,70 | 393K | 9 |
24/08/2020 | -0,40% | -0,40 | 100,00 | 101,69 | 99,50 | 101,69 | 17K | 19 |
21/08/2020 | -2,35% | -2,42 | 100,40 | 101,32 | 100,00 | 101,82 | 190K | 36 |
20/08/2020 | 0,38% | 0,39 | 102,82 | 102,70 | 102,70 | 102,82 | 30K | 6 |
19/08/2020 | -0,46% | -0,47 | 102,43 | 102,90 | 101,17 | 102,90 | 43K | 4 |
18/08/2020 | -0,10% | -0,10 | 102,90 | 102,90 | 102,89 | 102,90 | 5K | 3 |
17/08/2020 | 0,00% | 0,00 | 103,00 | 101,04 | 101,04 | 103,00 | 388K | 8 |
14/08/2020 | 1,95% | 1,97 | 103,00 | 102,50 | 101,02 | 103,00 | 41K | 18 |
13/08/2020 | -1,14% | -1,17 | 101,03 | 101,01 | 101,01 | 101,03 | 3K | 3 |
12/08/2020 | 0,00% | 0,00 | 102,20 | 101,99 | 101,02 | 102,20 | 31K | 11 |
11/08/2020 | 0,00% | 0,00 | 102,20 | 101,99 | 100,95 | 102,20 | 88K | 19 |
10/08/2020 | 0,74% | 0,75 | 102,20 | 101,50 | 100,51 | 102,20 | 145K | 25 |
06/08/2020 | -0,72% | -0,74 | 101,45 | 100,10 | 100,00 | 101,97 | 45K | 13 |
05/08/2020 | 0,00% | 0,00 | 102,19 | 102,18 | 100,12 | 102,19 | 56K | 13 |
04/08/2020 | -0,73% | -0,75 | 102,19 | 102,77 | 100,00 | 102,77 | 66K | 19 |
03/08/2020 | -0,06% | -0,06 | 102,94 | 99,50 | 99,50 | 103,00 | 57K | 9 |
31/07/2020 | 0,00% | 0,00 | 103,00 | 103,00 | 102,00 | 103,00 | 15K | 10 |
30/07/2020 | -0,48% | -0,50 | 103,00 | 103,05 | 103,00 | 103,05 | 61K | 10 |
29/07/2020 | 0,00% | 0,00 | 103,50 | 103,50 | 103,10 | 103,50 | 331K | 10 |
28/07/2020 | -0,48% | -0,50 | 103,50 | 104,00 | 103,40 | 104,00 | 44K | 6 |
27/07/2020 | 0,00% | 0,00 | 104,00 | 103,90 | 103,50 | 104,00 | 47K | 6 |
24/07/2020 | -0,47% | -0,49 | 104,00 | 103,10 | 103,10 | 104,00 | 4K | 7 |
23/07/2020 | -0,01% | -0,01 | 104,49 | 104,80 | 104,49 | 104,80 | 3K | 2 |
22/07/2020 | 0,24% | 0,25 | 104,50 | 103,90 | 103,50 | 104,50 | 34K | 8 |
21/07/2020 | -0,14% | -0,15 | 104,25 | 105,10 | 104,25 | 105,10 | 209K | 4 |
20/07/2020 | -0,05% | -0,05 | 104,40 | 104,45 | 104,40 | 104,51 | 41K | 12 |
17/07/2020 | -0,05% | -0,05 | 104,45 | 104,40 | 104,40 | 105,00 | 11K | 9 |
16/07/2020 | 1,46% | 1,50 | 104,50 | 104,50 | 103,55 | 104,50 | 11K | 5 |
15/07/2020 | -2,18% | -2,30 | 103,00 | 105,50 | 102,00 | 105,50 | 306K | 70 |
14/07/2020 | 0,29% | 0,30 | 105,30 | 105,00 | 102,02 | 105,30 | 345K | 22 |
13/07/2020 | 0,00% | 0,00 | 105,00 | 105,00 | 104,00 | 105,23 | 45K | 22 |
10/07/2020 | 0,60% | 0,63 | 105,00 | 104,99 | 104,80 | 105,00 | 28K | 16 |
09/07/2020 | - | - | 104,37 | 104,50 | 104,32 | 105,00 | 25K | 11 |
Date,Open,High,Low,Close,Volume
22-Jan-21,101.25,101.30,100.50,101.30,35152
21-Jan-21,100.99,101.30,100.99,101.25,250656
20-Jan-21,101.01,101.01,100.32,100.99,133098
19-Jan-21,101.23,101.30,100.28,101.26,59486
18-Jan-21,100.23,101.29,100.20,101.28,50161
15-Jan-21,100.00,101.90,100.00,101.32,199602
14-Jan-21,102.25,102.25,100.90,101.00,96442
13-Jan-21,102.25,102.30,101.02,102.25,22211
12-Jan-21,102.51,102.51,101.10,102.25,22554
11-Jan-21,102.73,102.74,101.10,101.52,49099
08-Jan-21,101.48,101.96,100.53,101.00,55705
07-Jan-21,101.03,102.07,101.03,101.51,42171
06-Jan-21,103.60,103.60,101.98,102.00,85016
05-Jan-21,102.10,103.32,102.00,102.50,36421
04-Jan-21,103.00,103.22,100.10,103.22,103202
30-Dec-20,101.43,101.90,101.40,101.90,43934
29-Dec-20,101.43,101.44,100.00,101.42,16825
28-Dec-20,100.49,101.78,99.05,101.25,422296
23-Dec-20,98.68,100.78,98.67,100.49,17365
22-Dec-20,100.99,100.99,98.00,100.60,91347
21-Dec-20,100.99,100.99,99.01,100.90,205458
18-Dec-20,100.00,100.00,99.50,100.00,48039
17-Dec-20,100.98,100.98,98.64,100.00,140640
16-Dec-20,100.99,100.99,98.51,99.99,12235
15-Dec-20,99.85,100.00,99.85,99.90,26697
14-Dec-20,99.80,99.80,99.80,99.80,199
11-Dec-20,99.75,99.79,99.03,99.79,26391
10-Dec-20,99.61,99.79,99.59,99.75,55013
09-Dec-20,100.01,100.01,98.36,99.60,35226
08-Dec-20,99.85,99.85,98.89,99.07,18665
07-Dec-20,99.00,99.85,99.00,99.85,45962
04-Dec-20,100.04,100.04,99.02,99.74,26837
03-Dec-20,100.04,100.08,99.07,100.01,32310
02-Dec-20,100.48,100.48,99.06,100.07,31213
01-Dec-20,101.69,101.69,99.39,100.00,32036
30-Nov-20,100.01,101.49,99.22,101.19,171959
27-Nov-20,101.19,101.19,99.86,101.05,33478
26-Nov-20,101.49,101.49,100.00,101.49,1604
25-Nov-20,102.80,102.80,99.66,101.50,1101253
24-Nov-20,100.99,102.80,100.00,102.80,8525
23-Nov-20,100.99,100.99,99.41,100.99,30990
20-Nov-20,101.20,101.20,101.20,101.20,1416
19-Nov-20,101.19,101.20,99.71,101.20,26290
18-Nov-20,101.20,101.20,101.00,101.20,21948
17-Nov-20,100.40,101.20,99.36,101.20,18261
16-Nov-20,101.00,101.20,100.00,100.40,64573
13-Nov-20,103.00,103.00,100.02,101.00,193811
12-Nov-20,102.75,103.50,100.30,102.99,841656
11-Nov-20,101.99,102.75,101.99,102.75,30359
10-Nov-20,101.99,101.99,101.99,101.99,2549
09-Nov-20,100.50,101.70,100.30,100.80,64804
06-Nov-20,102.50,102.75,101.75,101.85,35642
05-Nov-20,102.79,102.79,101.50,102.72,7719
04-Nov-20,102.78,102.80,101.55,102.79,12632
03-Nov-20,102.88,102.88,100.30,101.50,21417
30-Oct-20,100.60,103.00,100.33,100.33,75675
29-Oct-20,100.80,100.80,100.30,100.60,35570
28-Oct-20,100.30,100.87,100.30,100.80,1090926
27-Oct-20,100.16,100.88,100.16,100.30,51253
26-Oct-20,100.00,100.88,100.00,100.16,11015
23-Oct-20,100.30,100.89,99.16,100.00,40794
22-Oct-20,100.30,100.30,99.50,99.50,8407
21-Oct-20,100.29,100.30,99.80,100.30,10530
20-Oct-20,99.80,100.30,99.56,100.30,24297
19-Oct-20,99.76,100.00,99.75,99.95,30255
16-Oct-20,98.90,99.99,98.90,99.99,34619
15-Oct-20,99.11,99.50,99.00,99.10,37089
14-Oct-20,99.99,99.99,99.02,99.11,61252
13-Oct-20,100.00,100.00,99.99,99.99,68796
09-Oct-20,100.30,100.30,99.81,99.81,14433
08-Oct-20,99.98,99.98,99.98,99.98,2599
07-Oct-20,99.50,99.60,99.50,99.60,24576
06-Oct-20,99.50,100.03,99.50,100.03,77439
05-Oct-20,99.90,100.03,99.53,100.02,4288
02-Oct-20,100.05,100.05,99.80,100.03,160955
01-Oct-20,100.04,100.07,99.00,100.05,30291
30-Sep-20,99.99,99.99,98.00,98.62,5039516
29-Sep-20,100.38,100.40,99.80,100.00,44059
28-Sep-20,100.10,100.25,99.52,100.24,66662
25-Sep-20,100.00,100.00,99.00,99.90,58270
24-Sep-20,100.39,100.48,100.00,100.00,5423
23-Sep-20,100.40,100.40,99.53,99.53,26242
22-Sep-20,99.52,100.59,99.52,100.50,167806
21-Sep-20,100.45,100.45,99.50,100.32,57486
18-Sep-20,100.38,100.45,100.00,100.45,12237
17-Sep-20,100.00,100.40,99.80,100.38,24386
16-Sep-20,100.50,100.50,99.80,99.82,48908
15-Sep-20,99.98,100.50,99.98,100.50,32964
14-Sep-20,99.97,100.99,99.50,99.99,79625
11-Sep-20,101.00,101.00,99.50,99.99,78094
10-Sep-20,101.49,101.50,99.95,101.00,64081
09-Sep-20,102.74,102.74,100.00,100.00,21067
08-Sep-20,102.75,102.75,100.11,100.11,11758
04-Sep-20,101.00,103.00,100.80,100.80,28823
03-Sep-20,101.97,101.97,99.65,100.52,5341
02-Sep-20,101.98,101.98,99.50,100.99,8369
01-Sep-20,101.99,101.99,101.99,101.99,509
31-Aug-20,100.01,101.90,100.00,101.90,30494
28-Aug-20,100.06,102.86,99.52,101.00,47304
27-Aug-20,103.00,103.00,103.00,103.00,103
26-Aug-20,101.70,103.00,100.03,100.03,26662
25-Aug-20,100.10,101.70,100.01,100.01,392725
24-Aug-20,101.69,101.69,99.50,100.00,16722
21-Aug-20,101.32,101.82,100.00,100.40,189650
20-Aug-20,102.70,102.82,102.70,102.82,30428
19-Aug-20,102.90,102.90,101.17,102.43,43322
18-Aug-20,102.90,102.90,102.89,102.90,4527
17-Aug-20,101.04,103.00,101.04,103.00,387515
14-Aug-20,102.50,103.00,101.02,103.00,41131
13-Aug-20,101.01,101.03,101.01,101.03,3333
12-Aug-20,101.99,102.20,101.02,102.20,31157
11-Aug-20,101.99,102.20,100.95,102.20,88193
10-Aug-20,101.50,102.20,100.51,102.20,144949
06-Aug-20,100.10,101.97,100.00,101.45,44982
05-Aug-20,102.18,102.19,100.12,102.19,55608
04-Aug-20,102.77,102.77,100.00,102.19,66417
03-Aug-20,99.50,103.00,99.50,102.94,56974
31-Jul-20,103.00,103.00,102.00,103.00,14829
30-Jul-20,103.05,103.05,103.00,103.00,60770
29-Jul-20,103.50,103.50,103.10,103.50,330964
28-Jul-20,104.00,104.00,103.40,103.50,44411
27-Jul-20,103.90,104.00,103.50,104.00,47209
24-Jul-20,103.10,104.00,103.10,104.00,3929
23-Jul-20,104.80,104.80,104.49,104.49,3036
22-Jul-20,103.90,104.50,103.50,104.50,33829
21-Jul-20,105.10,105.10,104.25,104.25,209339
20-Jul-20,104.45,104.51,104.40,104.40,41155
17-Jul-20,104.40,105.00,104.40,104.45,10858
16-Jul-20,104.50,104.50,103.55,104.50,11158
15-Jul-20,105.50,105.50,102.00,103.00,305800
14-Jul-20,105.00,105.30,102.02,105.30,344680
13-Jul-20,105.00,105.23,104.00,105.00,44982
10-Jul-20,104.99,105.00,104.80,105.00,28225
09-Jul-20,104.50,105.00,104.32,104.37,25316
*exoneração de responsabilidade e termos de uso