papéis
login
mais

Cotação atual, histórico e gráfico do papel: VVPR11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
06/07/2020-0,22%-0,23105,20105,42105,00105,42105K18
03/07/20200,41%0,43105,43105,80104,25105,8019K11
02/07/2020-0,38%-0,40105,00105,20102,02105,2098K25
01/07/20200,38%0,40105,40106,00105,02106,0046K10
30/06/20200,00%0,00105,00105,49103,62106,0027K17
29/06/20200,24%0,25105,00106,00102,00106,0058K8
26/06/20200,14%0,15104,75104,99104,50104,994K8
25/06/20200,10%0,10104,60104,59104,00104,60107K11
24/06/20200,00%0,00104,50105,00104,50105,0012K9
23/06/20200,48%0,50104,50104,11104,00104,957K12
22/06/20200,00%0,00104,00105,59103,20105,5923K7
19/06/20200,01%0,01104,00102,00102,00104,4329K10
18/06/20200,00%0,00103,99104,00101,10104,0062K8
17/06/2020-0,01%-0,01103,99103,99101,16104,00115K20
16/06/2020-0,48%-0,50104,00104,00103,55104,0014K8
15/06/2020-0,24%-0,25104,50104,80102,50104,8012K7
12/06/2020-0,05%-0,05104,75100,02100,00104,9998K22
10/06/2020-0,19%-0,20104,80104,60101,03104,8031K17
09/06/20201,45%1,50105,00104,00103,80105,00163K11
08/06/20201,99%2,02103,50100,00100,00103,50123K17
05/06/2020-0,12%-0,12101,48101,5999,41101,60224K23
04/06/20200,10%0,10101,60101,50101,25101,6048K5
03/06/20201,00%1,00101,50100,5598,00101,6027K14
02/06/20200,50%0,50100,50100,0097,00100,5013K12
01/06/2020-0,97%-0,98100,00101,99100,00101,993K5
29/05/2020-0,90%-0,92100,98101,89100,98102,8748K405
28/05/20207,27%6,91101,9094,5094,50101,909K4
27/05/2020-0,74%-0,7194,9993,4593,0094,9978K18
26/05/2020-0,30%-0,2995,7095,9693,4595,9648K14
25/05/20201,15%1,0995,9994,5094,4095,9932K10
22/05/2020-0,11%-0,1094,9093,2593,2594,904K2
21/05/20200,00%0,0095,0095,9993,2595,9954K7
20/05/20200,00%0,0095,0094,8992,5195,0029K9
19/05/20200,00%0,0095,0092,5592,5595,0049K16
18/05/20200,02%0,0295,0094,0094,0095,0021K8
15/05/20201,06%1,0094,9893,0092,0094,9844K10
14/05/2020-0,02%-0,0293,9893,0091,0093,9821K10
12/05/2020-0,53%-0,5094,0095,8893,0095,8847K9
11/05/2020-0,42%-0,4094,5094,9091,6294,9095K16
08/05/20201,06%1,0094,9094,7292,0294,902K5
06/05/2020-0,11%-0,1093,9094,0093,0094,002K4
05/05/20200,32%0,3094,0092,0092,0094,0061K11
04/05/2020-0,32%-0,3093,7092,0089,0093,74118K29
30/04/20203,15%2,8794,0094,4494,0094,493K6
29/04/2020-1,47%-1,3691,1392,4991,1394,5026K16
28/04/20201,08%0,9992,4993,9992,0093,9925K7
27/04/2020-2,65%-2,4991,5093,9991,5093,9980K7
24/04/2020-0,33%-0,3193,9994,2891,1094,2876K21
23/04/2020-0,11%-0,1094,3094,3094,3094,304712
22/04/2020-0,38%-0,3694,4094,4994,4094,4950K9
17/04/2020-0,19%-0,1894,7691,7091,7094,769K3
16/04/20201,00%0,9494,9491,7191,6094,9443K15
15/04/2020-1,05%-1,0094,0095,0091,6495,0040K19
14/04/2020-2,06%-2,0095,0092,5092,5095,009K4
13/04/2020-2,02%-2,0097,0094,0093,0097,00100K23
09/04/20208,08%7,4099,0091,9091,6199,008K6
08/04/20200,11%0,1091,6091,4091,2991,60105K6
07/04/20200,55%0,5091,5090,1090,0091,50135K14
06/04/20204,50%3,9291,0090,0090,0091,0030K9
03/04/2020-4,31%-3,9287,0890,0087,0890,5032K17
02/04/20200,00%0,0091,0091,0089,0091,00123K24
01/04/20200,00%0,0091,0090,0090,0091,007K10
31/03/20200,00%0,0091,0091,0090,9891,00107K46
30/03/20200,01%0,0191,0090,9990,9891,00158K44
27/03/2020-0,01%-0,0190,9990,9890,9090,993K4
26/03/20201,11%1,0091,0090,1390,0092,5069K28
25/03/20200,00%0,0090,0088,8888,4990,0025K12
24/03/202018,42%14,0090,0093,9890,0093,987K2
23/03/2020-11,63%-10,0076,0071,0571,0582,0096K26
20/03/20202,38%2,0086,0090,8984,0099,9855K27
19/03/202017,81%12,7084,0075,5075,5084,00251K22
18/03/2020-24,95%-23,7071,3091,0071,3091,1074K34
17/03/2020-2,36%-2,3095,0096,5095,0097,0060K17
16/03/2020-5,96%-6,1797,30100,0096,10100,0020K11
13/03/2020-0,02%-0,02103,47103,0098,61103,47209K53
12/03/20200,01%0,01103,49102,0098,00103,49168K62
11/03/2020-1,45%-1,52103,48105,05102,00105,0546K19
10/03/20200,00%0,00105,00105,00105,00106,3513K4
09/03/20200,00%0,00105,00103,50101,20105,00635K83
06/03/20200,00%0,00105,00105,00104,50105,0055K14
05/03/20200,00%0,00105,00105,00104,02106,30235K53
04/03/20200,00%0,00105,00103,52103,52105,00427K60
03/03/2020-1,41%-1,50105,00106,49103,55106,4955K40
02/03/2020-0,47%-0,50106,50106,99100,70107,99103K45
28/02/20200,97%1,03107,00105,98105,50107,00333K34
27/02/20202,22%2,30105,97104,01103,67106,1092K20
26/02/2020-3,10%-3,32103,67106,99103,65106,99109K19
21/02/20200,84%0,89106,99106,50106,50107,005K7
20/02/2020-2,57%-2,80106,10108,90105,90108,90146K218
19/02/20201,20%1,29108,90108,86108,02109,3564K21
18/02/2020-1,37%-1,49107,61109,40107,61109,4015K7
17/02/2020-0,63%-0,69109,10109,80107,25109,882M150
14/02/20200,93%1,01109,79108,59108,58109,88168K59
13/02/2020-0,20%-0,22108,78106,28105,99109,01176K39
12/02/20201,46%1,57109,00107,51107,51110,01263K80
11/02/2020-1,96%-2,15107,43110,99107,08111,0074K41
10/02/2020-0,38%-0,42109,58110,01108,00110,01124K41
07/02/20200,77%0,84110,00108,08107,66113,902M392
06/02/2020-0,33%-0,36109,16110,00108,00110,45731K556
05/02/2020-0,79%-0,87109,52110,78109,52110,7964K27
04/02/20200,09%0,10110,39110,15109,15110,8564K38
03/02/20200,45%0,49110,29110,95109,01110,95560K434
31/01/2020-0,18%-0,20109,80110,01109,80111,492M205
30/01/20200,29%0,32110,00109,68109,68110,15159K89
29/01/20200,11%0,12109,68110,00109,67110,88157K74
28/01/20200,40%0,44109,56109,50109,50110,30115K50
27/01/2020-1,61%-1,78109,12111,00109,12111,47602K141
24/01/20200,32%0,35110,90111,00110,26111,49100K45
23/01/20200,33%0,36110,55111,05110,20111,10208K104
22/01/20200,13%0,14110,19111,00110,05111,00174K104
21/01/2020-4,05%-4,65110,05114,70109,23114,706M592
20/01/20200,63%0,72114,70114,36109,96116,45472K290
17/01/20201,77%1,98113,98111,99111,95114,29257K63
16/01/20200,45%0,50112,00111,50109,02112,208M154
15/01/2020-1,34%-1,52111,50113,00109,32115,49226K89
14/01/2020-2,57%-2,98113,02116,00113,00116,00141K31
13/01/20200,01%0,01116,00116,11114,10116,34141K35
10/01/2020-0,01%-0,01115,99116,50113,20116,7939K24
09/01/20200,93%1,07116,00114,93112,53116,00588K73
08/01/20200,38%0,43114,93116,84112,00116,84377K201
07/01/20205,04%5,49114,50114,69111,12114,696M385
06/01/2020-3,53%-3,99109,01111,50106,11111,5012M282
03/01/2020--113,00105,56105,56119,902M74


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br