papéis
login
mais

Cotação atual, histórico e gráfico do papel: VVPR11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
23/06/20210,70%0,6998,7998,1097,5099,00187K214
22/06/20210,16%0,1698,1097,9997,0098,10275K42
21/06/2021-0,05%-0,0597,9498,1097,8098,1018K27
18/06/20210,40%0,3997,9997,6197,6197,99821K10
17/06/20210,10%0,1097,6098,0897,5298,0823K29
16/06/2021-0,32%-0,3197,5097,8097,5097,8183K37
15/06/2021-0,09%-0,0997,8197,9397,6198,3314K36
14/06/2021-0,88%-0,8797,9097,8097,6398,022M174
11/06/20211,30%1,2798,7799,0097,8099,00152K182
10/06/2021-0,70%-0,6997,5098,5097,5099,05132K108
09/06/20210,71%0,6998,1998,7697,5198,76654K210
08/06/2021-0,50%-0,4997,5098,0297,5098,0263K63
07/06/2021-0,82%-0,8197,9998,9997,7498,99827K23
04/06/20210,82%0,8098,8098,0097,8098,9126K16
02/06/2021-0,02%-0,0298,0098,0596,0298,0526K40
01/06/2021-1,98%-1,9898,0299,3598,0099,3525K37
31/05/20210,45%0,45100,0099,4798,80100,00107K50
28/05/20210,56%0,5599,5599,0599,0599,5523K18
27/05/20210,10%0,1099,0098,9198,9199,089K9
26/05/2021-0,04%-0,0498,9098,9898,7099,049K23
25/05/20210,10%0,1098,9499,5898,9499,5922K39
24/05/2021-0,16%-0,1698,8499,0198,8099,4770K89
21/05/20210,00%0,0099,0099,6599,0099,65598K868
20/05/2021-0,64%-0,6499,0099,1799,0099,17688K33
19/05/20210,65%0,6499,6499,0099,0099,70253K26
18/05/20210,51%0,5099,0099,4299,0099,458K13
17/05/2021-1,30%-1,3098,5098,7198,5099,70136K38
14/05/20211,15%1,1399,8098,6898,6799,813K9
13/05/2021-0,63%-0,6398,6799,3098,6799,3488K32
12/05/20210,46%0,4599,3099,3199,2399,985K12
11/05/2021-0,85%-0,8598,8598,5198,5199,9853K37
10/05/20210,61%0,6099,7099,8798,6099,90307K30
07/05/2021-0,38%-0,3899,1099,3699,0099,494K18
06/05/20210,57%0,5699,4898,9298,10100,01746K39
05/05/20210,00%0,0098,9298,9398,6399,3813K36
04/05/20210,23%0,2398,9299,0398,92100,05137K185
03/05/2021-1,11%-1,1198,69100,0098,69100,0030K38
30/04/20210,81%0,8099,8099,9098,7199,90102K134
29/04/2021-0,97%-0,9799,0099,9798,30100,001M47
28/04/20211,96%1,9299,97100,0098,10100,0080K45
27/04/20210,00%0,0098,05100,4398,05100,43226K386
26/04/2021-0,68%-0,6798,0598,7298,0098,7528K28
23/04/2021-1,56%-1,5698,72100,3998,71100,39185K206
22/04/20210,38%0,38100,28100,1598,72100,2856K87
20/04/2021-0,60%-0,6099,90100,4999,90100,505K11
19/04/20210,60%0,60100,5099,9998,70100,6935K14
16/04/2021-0,60%-0,6099,90100,5598,60100,8059K92
15/04/20211,52%1,50100,50100,4999,39100,607K9
14/04/2021-1,00%-1,0099,00100,6399,00100,6326K10
13/04/20211,01%1,00100,00100,6198,02100,6489K17
12/04/20210,03%0,0399,00100,1699,00100,2933K16
09/04/2021-1,03%-1,0398,9799,9997,7799,99142K26
08/04/2021-0,38%-0,38100,00100,4098,25100,407K15
07/04/20210,77%0,77100,38100,8998,12100,8910K15
06/04/2021-0,38%-0,3899,61100,8998,01100,8955K35
05/04/2021-0,73%-0,7499,99100,7398,00100,7328K38
01/04/2021-0,17%-0,17100,73100,89100,00100,8912K9
31/03/20210,01%0,01100,90100,97100,00101,0079K20
30/03/2021-0,11%-0,11100,89100,9997,99100,9975K26
29/03/20210,50%0,50101,0099,1299,12101,00389K9
26/03/20210,00%0,00100,50100,50100,49100,509K5
25/03/20210,50%0,50100,50100,7597,73100,7540K16
24/03/2021-0,45%-0,45100,00100,45100,00100,7312K9
23/03/2021-0,04%-0,04100,45100,51100,44100,511K4
22/03/2021-0,01%-0,01100,49100,50100,00101,0025K11
19/03/20210,50%0,50100,5099,0199,00101,0059K26
18/03/2021-0,48%-0,48100,00100,0097,50100,0161K25
17/03/2021-0,31%-0,31100,48100,79100,48100,792K5
16/03/20210,79%0,79100,79100,0193,11100,80232K72
15/03/20210,00%0,00100,00100,05100,00100,1327K12
12/03/2021-0,94%-0,95100,00101,00100,00101,0134K17
11/03/20210,62%0,62100,95100,32100,32100,9582K5
10/03/2021-0,19%-0,19100,33100,52100,33100,523K4
09/03/2021-0,96%-0,97100,52101,4099,89102,01594K203
08/03/2021-0,33%-0,34101,49101,84100,53101,8862K28
05/03/20210,23%0,23101,83101,8799,00101,8795K35
04/03/20210,10%0,10101,60101,9899,90101,9835K30
03/03/2021-0,27%-0,27101,50101,40101,00101,5018K13
02/03/2021-0,12%-0,12101,77101,7099,05101,8927K30
01/03/2021-0,35%-0,36101,89101,63100,80102,0068K17
26/02/20210,00%0,00102,25101,02101,02102,2545K20
25/02/20210,06%0,06102,25102,20101,02102,2545K27
24/02/2021-0,06%-0,06102,19102,22102,19102,2526K16
23/02/20210,20%0,20102,25102,00101,55102,5013K16
22/02/2021-0,85%-0,87102,05102,92102,02102,924K10
19/02/20210,90%0,92102,92102,19102,19103,0026K18
18/02/2021-0,49%-0,50102,00102,30100,53102,5043K40
17/02/20210,00%0,00102,50102,50102,48102,507K16
12/02/20210,30%0,31102,50102,19102,19102,50596K11
11/02/2021-0,10%-0,10102,19102,29101,20102,5037K33
10/02/20210,08%0,08102,29102,25102,19102,29165K20
09/02/2021-0,04%-0,04102,21102,20102,20102,24215K13
08/02/20210,04%0,04102,25102,25101,50102,2549K23
05/02/20210,55%0,56102,21102,24102,20102,25211K14
04/02/2021-0,34%-0,35101,65102,05101,65102,25357K29
03/02/20211,37%1,38102,00102,15100,76102,15531K24
02/02/2021-1,10%-1,12100,62101,75100,62101,82288K25
01/02/20210,04%0,04101,74102,00100,10102,0035K28
29/01/20210,20%0,20101,70100,79100,79101,7531K10
28/01/20210,00%0,00101,50101,49101,49101,5045K13
27/01/20210,00%0,00101,50101,48100,50101,5037K20
26/01/20210,20%0,20101,50101,30101,29101,5076K18
22/01/20210,05%0,05101,30101,25100,50101,3035K23
21/01/20210,26%0,26101,25100,99100,99101,30251K16
20/01/2021-0,27%-0,27100,99101,01100,32101,01133K20
19/01/2021-0,02%-0,02101,26101,23100,28101,3059K38
18/01/2021-0,04%-0,04101,28100,23100,20101,2950K55
15/01/20210,32%0,32101,32100,00100,00101,90200K58
14/01/2021-1,22%-1,25101,00102,25100,90102,2596K18
13/01/20210,00%0,00102,25102,25101,02102,3022K21
12/01/20210,72%0,73102,25102,51101,10102,5123K23
11/01/20210,51%0,52101,52102,73101,10102,7449K25
08/01/2021-0,50%-0,51101,00101,48100,53101,9656K32
07/01/2021-0,48%-0,49101,51101,03101,03102,0742K32
06/01/2021-0,49%-0,50102,00103,60101,98103,6085K38
05/01/2021-0,70%-0,72102,50102,10102,00103,3236K26
04/01/20211,30%1,32103,22103,00100,10103,22103K42
30/12/20200,47%0,48101,90101,43101,40101,9044K19
29/12/20200,17%0,17101,42101,43100,00101,4417K27
28/12/20200,76%0,76101,25100,4999,05101,78422K27
23/12/2020-0,11%-0,11100,4998,6898,67100,7817K27
22/12/2020-0,30%-0,30100,60100,9998,00100,9991K36
21/12/20200,90%0,90100,90100,9999,01100,99205K20
18/12/20200,00%0,00100,00100,0099,50100,0048K15
17/12/20200,01%0,01100,00100,9898,64100,98141K16
16/12/20200,09%0,0999,99100,9998,51100,9912K22
15/12/20200,10%0,1099,9099,8599,85100,0027K13
14/12/20200,01%0,0199,8099,8099,8099,801991
11/12/20200,04%0,0499,7999,7599,0399,7926K17
10/12/20200,15%0,1599,7599,6199,5999,7955K16
09/12/20200,53%0,5399,60100,0198,36100,0135K18
08/12/2020-0,78%-0,7899,0799,8598,8999,8519K14
07/12/20200,11%0,1199,8599,0099,0099,8546K36
04/12/2020--99,74100,0499,02100,0427K13


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito