papéis
login
mais

Cotação atual, histórico e gráfico do papel: VVPR11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
22/01/20210,05%0,05101,30101,25100,50101,3035K23
21/01/20210,26%0,26101,25100,99100,99101,30251K16
20/01/2021-0,27%-0,27100,99101,01100,32101,01133K20
19/01/2021-0,02%-0,02101,26101,23100,28101,3059K38
18/01/2021-0,04%-0,04101,28100,23100,20101,2950K55
15/01/20210,32%0,32101,32100,00100,00101,90200K58
14/01/2021-1,22%-1,25101,00102,25100,90102,2596K18
13/01/20210,00%0,00102,25102,25101,02102,3022K21
12/01/20210,72%0,73102,25102,51101,10102,5123K23
11/01/20210,51%0,52101,52102,73101,10102,7449K25
08/01/2021-0,50%-0,51101,00101,48100,53101,9656K32
07/01/2021-0,48%-0,49101,51101,03101,03102,0742K32
06/01/2021-0,49%-0,50102,00103,60101,98103,6085K38
05/01/2021-0,70%-0,72102,50102,10102,00103,3236K26
04/01/20211,30%1,32103,22103,00100,10103,22103K42
30/12/20200,47%0,48101,90101,43101,40101,9044K19
29/12/20200,17%0,17101,42101,43100,00101,4417K27
28/12/20200,76%0,76101,25100,4999,05101,78422K27
23/12/2020-0,11%-0,11100,4998,6898,67100,7817K27
22/12/2020-0,30%-0,30100,60100,9998,00100,9991K36
21/12/20200,90%0,90100,90100,9999,01100,99205K20
18/12/20200,00%0,00100,00100,0099,50100,0048K15
17/12/20200,01%0,01100,00100,9898,64100,98141K16
16/12/20200,09%0,0999,99100,9998,51100,9912K22
15/12/20200,10%0,1099,9099,8599,85100,0027K13
14/12/20200,01%0,0199,8099,8099,8099,801991
11/12/20200,04%0,0499,7999,7599,0399,7926K17
10/12/20200,15%0,1599,7599,6199,5999,7955K16
09/12/20200,53%0,5399,60100,0198,36100,0135K18
08/12/2020-0,78%-0,7899,0799,8598,8999,8519K14
07/12/20200,11%0,1199,8599,0099,0099,8546K36
04/12/2020-0,27%-0,2799,74100,0499,02100,0427K13
03/12/2020-0,06%-0,06100,01100,0499,07100,0832K45
02/12/20200,07%0,07100,07100,4899,06100,4831K25
01/12/2020-1,18%-1,19100,00101,6999,39101,6932K22
30/11/20200,14%0,14101,19100,0199,22101,49172K61
27/11/2020-0,43%-0,44101,05101,1999,86101,1933K23
26/11/2020-0,01%-0,01101,49101,49100,00101,492K3
25/11/2020-1,26%-1,30101,50102,8099,66102,801M29
24/11/20201,79%1,81102,80100,99100,00102,809K10
23/11/2020-0,21%-0,21100,99100,9999,41100,9931K17
20/11/20200,00%0,00101,20101,20101,20101,201K4
19/11/20200,00%0,00101,20101,1999,71101,2026K6
18/11/20200,00%0,00101,20101,20101,00101,2022K10
17/11/20200,80%0,80101,20100,4099,36101,2018K13
16/11/2020-0,59%-0,60100,40101,00100,00101,2065K23
13/11/2020-1,93%-1,99101,00103,00100,02103,00194K32
12/11/20200,23%0,24102,99102,75100,30103,50842K100
11/11/20200,75%0,76102,75101,99101,99102,7530K11
10/11/20201,18%1,19101,99101,99101,99101,993K4
09/11/2020-1,03%-1,05100,80100,50100,30101,7065K16
06/11/2020-0,85%-0,87101,85102,50101,75102,7536K7
05/11/2020-0,07%-0,07102,72102,79101,50102,798K7
04/11/20201,27%1,29102,79102,78101,55102,8013K11
03/11/20201,17%1,17101,50102,88100,30102,8821K9
30/10/2020-0,27%-0,27100,33100,60100,33103,0076K67
29/10/2020-0,20%-0,20100,60100,80100,30100,8036K16
28/10/20200,50%0,50100,80100,30100,30100,871M12
27/10/20200,14%0,14100,30100,16100,16100,8851K14
26/10/20200,16%0,16100,16100,00100,00100,8811K6
23/10/20200,50%0,50100,00100,3099,16100,8941K14
22/10/2020-0,80%-0,8099,50100,3099,50100,308K11
21/10/20200,00%0,00100,30100,2999,80100,3011K8
20/10/20200,35%0,35100,3099,8099,56100,3024K211
19/10/2020-0,04%-0,0499,9599,7699,75100,0030K15
16/10/20200,90%0,8999,9998,9098,9099,9935K11
15/10/2020-0,01%-0,0199,1099,1199,0099,5037K19
14/10/2020-0,88%-0,8899,1199,9999,0299,9961K14
13/10/20200,18%0,1899,99100,0099,99100,0069K35
09/10/2020-0,17%-0,1799,81100,3099,81100,3014K9
08/10/20200,38%0,3899,9899,9899,9899,983K2
07/10/2020-0,43%-0,4399,6099,5099,5099,6025K6
06/10/20200,01%0,01100,0399,5099,50100,0377K17
05/10/2020-0,01%-0,01100,0299,9099,53100,034K9
02/10/2020-0,02%-0,02100,03100,0599,80100,05161K13
01/10/20201,45%1,43100,05100,0499,00100,0730K24
30/09/2020-1,38%-1,3898,6299,9998,0099,995M27
29/09/2020-0,24%-0,24100,00100,3899,80100,4044K17
28/09/20200,34%0,34100,24100,1099,52100,2567K22
25/09/2020-0,10%-0,1099,90100,0099,00100,0058K45
24/09/20200,47%0,47100,00100,39100,00100,485K16
23/09/2020-0,97%-0,9799,53100,4099,53100,4026K9
22/09/20200,18%0,18100,5099,5299,52100,59168K33
21/09/2020-0,13%-0,13100,32100,4599,50100,4557K21
18/09/20200,07%0,07100,45100,38100,00100,4512K13
17/09/20200,56%0,56100,38100,0099,80100,4024K16
16/09/2020-0,68%-0,6899,82100,5099,80100,5049K23
15/09/20200,51%0,51100,5099,9899,98100,5033K44
14/09/20200,00%0,0099,9999,9799,50100,9980K63
11/09/2020-1,00%-1,0199,99101,0099,50101,0078K23
10/09/20201,00%1,00101,00101,4999,95101,5064K15
09/09/2020-0,11%-0,11100,00102,74100,00102,7421K11
08/09/2020-0,68%-0,69100,11102,75100,11102,7512K5
04/09/20200,28%0,28100,80101,00100,80103,0029K13
03/09/2020-0,47%-0,47100,52101,9799,65101,975K6
02/09/2020-0,98%-1,00100,99101,9899,50101,988K12
01/09/20200,09%0,09101,99101,99101,99101,995092
31/08/20200,89%0,90101,90100,01100,00101,9030K11
28/08/2020-1,94%-2,00101,00100,0699,52102,8647K26
27/08/20202,97%2,97103,00103,00103,00103,001031
26/08/20200,02%0,02100,03101,70100,03103,0027K15
25/08/20200,01%0,01100,01100,10100,01101,70393K9
24/08/2020-0,40%-0,40100,00101,6999,50101,6917K19
21/08/2020-2,35%-2,42100,40101,32100,00101,82190K36
20/08/20200,38%0,39102,82102,70102,70102,8230K6
19/08/2020-0,46%-0,47102,43102,90101,17102,9043K4
18/08/2020-0,10%-0,10102,90102,90102,89102,905K3
17/08/20200,00%0,00103,00101,04101,04103,00388K8
14/08/20201,95%1,97103,00102,50101,02103,0041K18
13/08/2020-1,14%-1,17101,03101,01101,01101,033K3
12/08/20200,00%0,00102,20101,99101,02102,2031K11
11/08/20200,00%0,00102,20101,99100,95102,2088K19
10/08/20200,74%0,75102,20101,50100,51102,20145K25
06/08/2020-0,72%-0,74101,45100,10100,00101,9745K13
05/08/20200,00%0,00102,19102,18100,12102,1956K13
04/08/2020-0,73%-0,75102,19102,77100,00102,7766K19
03/08/2020-0,06%-0,06102,9499,5099,50103,0057K9
31/07/20200,00%0,00103,00103,00102,00103,0015K10
30/07/2020-0,48%-0,50103,00103,05103,00103,0561K10
29/07/20200,00%0,00103,50103,50103,10103,50331K10
28/07/2020-0,48%-0,50103,50104,00103,40104,0044K6
27/07/20200,00%0,00104,00103,90103,50104,0047K6
24/07/2020-0,47%-0,49104,00103,10103,10104,004K7
23/07/2020-0,01%-0,01104,49104,80104,49104,803K2
22/07/20200,24%0,25104,50103,90103,50104,5034K8
21/07/2020-0,14%-0,15104,25105,10104,25105,10209K4
20/07/2020-0,05%-0,05104,40104,45104,40104,5141K12
17/07/2020-0,05%-0,05104,45104,40104,40105,0011K9
16/07/20201,46%1,50104,50104,50103,55104,5011K5
15/07/2020-2,18%-2,30103,00105,50102,00105,50306K70
14/07/20200,29%0,30105,30105,00102,02105,30345K22
13/07/20200,00%0,00105,00105,00104,00105,2345K22
10/07/20200,60%0,63105,00104,99104,80105,0028K16
09/07/2020--104,37104,50104,32105,0025K11


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito