Cotação atual, histórico e gráfico do papel: VVRI11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 28/08/2025 | -0,03% | -0,03 | 86,94 | 86,94 | 86,94 | 86,94 | 86 | 1 |
| 27/08/2025 | 8,71% | 6,97 | 86,97 | 80,01 | 80,00 | 86,97 | 2K | 3 |
| 26/08/2025 | -6,86% | -5,89 | 80,00 | 80,00 | 80,00 | 80,00 | 80 | 1 |
| 25/08/2025 | -0,01% | -0,01 | 85,89 | 85,89 | 85,89 | 85,89 | 85 | 1 |
| 22/08/2025 | -1,15% | -1,00 | 85,90 | 78,01 | 78,01 | 85,90 | 556 | 5 |
| 21/08/2025 | -0,67% | -0,59 | 86,90 | 86,90 | 78,00 | 86,90 | 2K | 8 |
| 19/08/2025 | -1,16% | -1,03 | 87,49 | 87,49 | 87,49 | 87,49 | 87 | 1 |
|
|
| 18/08/2025 | -0,01% | -0,01 | 88,52 | 88,54 | 88,52 | 88,54 | 265 | 2 |
| 14/08/2025 | -0,52% | -0,46 | 88,53 | 88,99 | 88,53 | 89,01 | 5K | 6 |
| 08/08/2025 | 0,00% | 0,00 | 88,99 | 88,99 | 88,99 | 88,99 | 177 | 1 |
| 06/08/2025 | -0,02% | -0,02 | 88,99 | 88,99 | 88,99 | 88,99 | 266 | 1 |
| 04/08/2025 | 1,19% | 1,05 | 89,01 | 89,00 | 89,00 | 89,01 | 178 | 2 |
| 31/07/2025 | 4,69% | 3,94 | 87,96 | 87,96 | 87,96 | 87,96 | 87 | 1 |
| 28/07/2025 | 0,00% | 0,00 | 84,02 | 84,02 | 84,02 | 84,02 | 2K | 4 |
| 25/07/2025 | 0,01% | 0,01 | 84,02 | 84,02 | 84,02 | 84,02 | 336 | 2 |
| 24/07/2025 | 10,19% | 7,77 | 84,01 | 100,00 | 84,01 | 100,00 | 184 | 2 |
| 22/07/2025 | -1,73% | -1,34 | 76,24 | 76,24 | 76,24 | 76,24 | 152 | 2 |
| 14/07/2025 | -5,39% | -4,42 | 77,58 | 77,58 | 77,58 | 77,58 | 232 | 3 |
| 11/07/2025 | -8,89% | -8,00 | 82,00 | 90,00 | 78,00 | 90,00 | 1K | 4 |
| 10/07/2025 | 0,42% | 0,38 | 90,00 | 77,20 | 77,20 | 90,00 | 2K | 7 |
| 09/07/2025 | 5,19% | 4,42 | 89,62 | 86,98 | 86,98 | 89,62 | 6K | 4 |
| 08/07/2025 | 1,74% | 1,46 | 85,20 | 85,19 | 85,19 | 85,20 | 13K | 3 |
| 04/07/2025 | 0,00% | 0,00 | 83,74 | 77,01 | 77,01 | 83,74 | 1M | 9 |
| 26/06/2025 | 6,00% | 4,74 | 83,74 | 83,76 | 83,74 | 83,76 | 135K | 3 |
| 25/06/2025 | -5,95% | -5,00 | 79,00 | 83,79 | 79,00 | 83,79 | 162 | 2 |
| 24/06/2025 | 5,00% | 4,00 | 84,00 | 83,99 | 83,99 | 84,00 | 419 | 4 |
| 23/06/2025 | 0,00% | 0,00 | 80,00 | 80,00 | 80,00 | 80,00 | 80 | 1 |
| 17/06/2025 | 0,00% | 0,00 | 80,00 | 80,00 | 80,00 | 80,00 | 1K | 3 |
| 16/06/2025 | 0,00% | 0,00 | 80,00 | 85,38 | 80,00 | 85,38 | 2K | 3 |
| 13/06/2025 | 0,00% | 0,00 | 80,00 | 73,21 | 73,21 | 80,00 | 2K | 6 |
| 12/06/2025 | 0,01% | 0,01 | 80,00 | 74,00 | 73,10 | 80,00 | 825 | 6 |
| 11/06/2025 | -6,43% | -5,50 | 79,99 | 74,01 | 74,01 | 79,99 | 2K | 12 |
| 10/06/2025 | 17,01% | 12,43 | 85,49 | 73,05 | 73,04 | 85,49 | 2K | 11 |
| 09/06/2025 | -14,55% | -12,44 | 73,06 | 73,31 | 73,06 | 73,31 | 585 | 4 |
| 06/06/2025 | 5,58% | 4,52 | 85,50 | 80,99 | 80,99 | 85,50 | 11K | 6 |
| 03/06/2025 | 13,82% | 9,83 | 80,98 | 80,97 | 80,97 | 80,98 | 323 | 3 |
| 02/06/2025 | -12,13% | -9,82 | 71,15 | 80,97 | 71,06 | 80,97 | 223 | 3 |
| 30/05/2025 | -0,02% | -0,02 | 80,97 | 79,99 | 79,99 | 80,97 | 1M | 4 |
| 28/05/2025 | 14,07% | 9,99 | 80,99 | 71,02 | 71,02 | 80,99 | 1M | 8 |
| 27/05/2025 | -5,33% | -4,00 | 71,00 | 73,00 | 71,00 | 73,00 | 780K | 16 |
| 26/05/2025 | -0,01% | -0,01 | 75,00 | 70,05 | 69,00 | 75,00 | 1M | 189 |
| 23/05/2025 | 0,00% | 0,00 | 75,01 | 75,01 | 75,01 | 75,01 | 75 | 1 |
| 22/05/2025 | 7,14% | 5,00 | 75,01 | 70,03 | 70,03 | 75,01 | 970 | 7 |
| 21/05/2025 | -17,13% | -14,47 | 70,01 | 70,01 | 70,01 | 70,01 | 70 | 1 |
| 15/05/2025 | 0,00% | 0,00 | 84,48 | 84,48 | 84,48 | 84,48 | 168 | 1 |
| 14/05/2025 | 0,00% | 0,00 | 84,48 | 84,48 | 84,48 | 84,48 | 168 | 1 |
| 13/05/2025 | -0,02% | -0,02 | 84,48 | 84,50 | 84,48 | 84,50 | 760 | 2 |
| 12/05/2025 | 0,00% | 0,00 | 84,50 | 84,50 | 84,50 | 84,50 | 169 | 1 |
| 09/05/2025 | 0,00% | 0,00 | 84,50 | 84,50 | 84,50 | 84,50 | 84 | 1 |
| 08/05/2025 | 0,00% | 0,00 | 84,50 | 84,50 | 84,49 | 84,50 | 844 | 5 |
| 07/05/2025 | 0,01% | 0,01 | 84,50 | 84,50 | 84,50 | 84,50 | 253 | 2 |
| 06/05/2025 | -0,60% | -0,51 | 84,49 | 84,50 | 84,49 | 84,50 | 77K | 12 |
| 02/05/2025 | 1,19% | 1,00 | 85,00 | 85,00 | 85,00 | 85,00 | 3K | 3 |
| 30/04/2025 | -1,18% | -1,00 | 84,00 | 77,00 | 77,00 | 84,00 | 6K | 9 |
| 29/04/2025 | 6,25% | 5,00 | 85,00 | 80,00 | 80,00 | 85,02 | 5K | 10 |
| 28/04/2025 | -12,08% | -10,99 | 80,00 | 91,00 | 80,00 | 91,00 | 22K | 19 |
| 24/04/2025 | 6,93% | 5,90 | 90,99 | 85,09 | 85,08 | 90,99 | 3K | 12 |
| 23/04/2025 | -14,05% | -13,91 | 85,09 | 98,20 | 85,03 | 98,20 | 60K | 14 |
| 22/04/2025 | 16,72% | 14,18 | 99,00 | 100,00 | 85,01 | 108,00 | 852K | 101 |
| 17/04/2025 | 13,09% | 9,82 | 84,82 | 79,99 | 79,99 | 112,00 | 2M | 99 |
| 16/04/2025 | 3,16% | 2,30 | 75,00 | 70,25 | 70,25 | 75,00 | 1K | 3 |
| 15/04/2025 | 0,97% | 0,70 | 72,70 | 72,00 | 70,01 | 75,00 | 5K | 10 |
| 14/04/2025 | 0,00% | 0,00 | 72,00 | 73,00 | 71,00 | 73,00 | 1K | 3 |
| 11/04/2025 | 2,86% | 2,00 | 72,00 | 70,01 | 70,00 | 72,00 | 704 | 4 |
| 10/04/2025 | 0,00% | 0,00 | 70,00 | 70,02 | 70,00 | 73,00 | 9K | 12 |
| 09/04/2025 | 0,00% | 0,00 | 70,00 | 70,02 | 70,00 | 70,50 | 1K | 5 |
| 08/04/2025 | 0,00% | 0,00 | 70,00 | 70,02 | 70,00 | 70,03 | 2K | 4 |
| 07/04/2025 | -16,65% | -13,98 | 70,00 | 70,01 | 70,00 | 70,01 | 700 | 3 |
| 31/03/2025 | 4,97% | 3,98 | 83,98 | 80,00 | 78,55 | 83,99 | 8K | 23 |
| 28/03/2025 | 14,29% | 10,00 | 80,00 | 80,00 | 78,99 | 80,00 | 877 | 10 |
| 27/03/2025 | 2,94% | 2,00 | 70,00 | 74,98 | 70,00 | 77,00 | 23K | 22 |
| 26/03/2025 | 0,06% | 0,04 | 68,00 | 67,59 | 61,49 | 79,00 | 25K | 42 |
| 25/03/2025 | 13,27% | 7,96 | 67,96 | 54,11 | 54,11 | 67,96 | 16K | 28 |
| 24/03/2025 | 6,78% | 3,81 | 60,00 | 56,97 | 56,96 | 60,00 | 10K | 15 |
| 21/03/2025 | 11,27% | 5,69 | 56,19 | 55,63 | 52,17 | 56,98 | 14K | 24 |
| 20/03/2025 | -11,40% | -6,50 | 50,50 | 57,00 | 50,00 | 57,00 | 307K | 101 |
| 19/03/2025 | -10,24% | -6,50 | 57,00 | 60,00 | 57,00 | 63,99 | 63K | 48 |
| 18/03/2025 | -2,28% | -1,48 | 63,50 | 61,01 | 60,01 | 63,97 | 63K | 10 |
| 17/03/2025 | 4,81% | 2,98 | 64,98 | 62,00 | 61,00 | 64,98 | 123K | 12 |
| 14/03/2025 | -4,62% | -3,00 | 62,00 | 65,00 | 60,00 | 65,00 | 4K | 17 |
| 13/03/2025 | -8,45% | -6,00 | 65,00 | 71,00 | 65,00 | 72,98 | 155K | 28 |
| 12/03/2025 | -0,66% | -0,47 | 71,00 | 71,01 | 70,00 | 71,01 | 43K | 13 |
| 11/03/2025 | -2,10% | -1,53 | 71,47 | 72,50 | 71,47 | 72,50 | 16K | 13 |
| 10/03/2025 | 0,00% | 0,00 | 73,00 | 72,03 | 65,39 | 74,99 | 6K | 12 |
| 07/03/2025 | -5,19% | -4,00 | 73,00 | 75,09 | 73,00 | 79,98 | 12K | 21 |
| 06/03/2025 | -3,51% | -2,80 | 77,00 | 79,71 | 77,00 | 80,19 | 10K | 13 |
| 05/03/2025 | -4,98% | -4,18 | 79,80 | 81,00 | 79,80 | 81,00 | 7K | 6 |
| 28/02/2025 | 4,97% | 3,98 | 83,98 | 81,00 | 81,00 | 83,99 | 7K | 9 |
| 27/02/2025 | 5,26% | 4,00 | 80,00 | 84,47 | 76,01 | 84,47 | 3K | 19 |
| 26/02/2025 | -6,18% | -5,01 | 76,00 | 78,02 | 76,00 | 80,99 | 10K | 16 |
| 21/02/2025 | 1,12% | 0,90 | 81,01 | 80,08 | 78,00 | 82,00 | 3K | 9 |
| 18/02/2025 | 0,14% | 0,11 | 80,11 | 83,50 | 80,11 | 85,00 | 23K | 7 |
| 17/02/2025 | -4,42% | -3,70 | 80,00 | 83,70 | 80,00 | 83,70 | 96K | 3 |
| 14/02/2025 | 4,62% | 3,70 | 83,70 | 81,00 | 81,00 | 83,70 | 2M | 8 |
| 12/02/2025 | 0,00% | 0,00 | 80,00 | 80,00 | 80,00 | 80,00 | 800 | 1 |
| 11/02/2025 | 0,00% | 0,00 | 80,00 | 73,90 | 73,90 | 80,99 | 392 | 5 |
| 10/02/2025 | -6,96% | -5,98 | 80,00 | 85,98 | 70,01 | 85,99 | 3K | 23 |
| 07/02/2025 | 19,37% | 13,95 | 85,98 | 80,00 | 80,00 | 85,98 | 4K | 2 |
| 06/02/2025 | -12,16% | -9,97 | 72,03 | 78,99 | 72,03 | 85,98 | 9K | 18 |
| 05/02/2025 | -3,53% | -3,00 | 82,00 | 75,00 | 72,02 | 85,00 | 41K | 26 |
| 04/02/2025 | 1,21% | 1,02 | 85,00 | 84,89 | 84,89 | 85,00 | 5K | 6 |
| 03/02/2025 | 4,91% | 3,93 | 83,98 | 83,98 | 83,98 | 83,98 | 83 | 1 |
| 31/01/2025 | 0,30% | 0,24 | 80,05 | 72,20 | 72,20 | 84,87 | 554 | 7 |
| 30/01/2025 | -4,99% | -4,19 | 79,81 | 88,99 | 79,80 | 88,99 | 4K | 30 |
| 29/01/2025 | -1,18% | -1,00 | 84,00 | 85,00 | 80,02 | 85,00 | 10K | 12 |
| 28/01/2025 | 0,00% | 0,00 | 85,00 | 84,00 | 84,00 | 89,87 | 10K | 8 |
| 27/01/2025 | -2,30% | -2,00 | 85,00 | 88,99 | 81,00 | 94,56 | 23K | 23 |
| 24/01/2025 | 0,00% | 0,00 | 87,00 | 90,99 | 87,00 | 90,99 | 2K | 13 |
| 23/01/2025 | -12,99% | -12,99 | 87,00 | 94,00 | 87,00 | 94,00 | 3M | 17 |
| 21/01/2025 | 0,06% | 0,06 | 99,99 | 99,85 | 99,85 | 99,99 | 201K | 6 |
| 20/01/2025 | 11,02% | 9,92 | 99,93 | 99,97 | 99,92 | 99,97 | 200K | 4 |
| 16/01/2025 | 0,00% | 0,00 | 90,01 | 98,98 | 90,01 | 98,98 | 485 | 3 |
| 15/01/2025 | -9,08% | -8,99 | 90,01 | 99,00 | 90,01 | 99,00 | 5K | 2 |
| 14/01/2025 | 0,00% | 0,00 | 99,00 | 98,99 | 98,99 | 99,00 | 198K | 3 |
| 13/01/2025 | 0,90% | 0,88 | 99,00 | 98,14 | 98,14 | 99,00 | 595K | 2 |
| 09/01/2025 | 0,01% | 0,01 | 98,12 | 98,12 | 98,12 | 98,12 | 98 | 1 |
| 08/01/2025 | -0,02% | -0,02 | 98,11 | 95,00 | 95,00 | 98,11 | 190K | 2 |
| 30/12/2024 | -0,01% | -0,01 | 98,13 | 98,13 | 98,13 | 98,13 | 196 | 1 |
| 26/12/2024 | 0,00% | 0,00 | 98,14 | 98,14 | 98,14 | 98,14 | 2K | 2 |
| 23/12/2024 | 0,15% | 0,15 | 98,14 | 98,14 | 98,14 | 98,14 | 98 | 1 |
| 20/12/2024 | 0,00% | 0,00 | 97,99 | 97,99 | 97,99 | 97,99 | 97 | 1 |
| 19/12/2024 | -0,07% | -0,07 | 97,99 | 90,02 | 85,52 | 97,99 | 17K | 22 |
| 18/12/2024 | -0,55% | -0,54 | 98,06 | 98,15 | 98,06 | 98,16 | 1M | 30 |
| 17/12/2024 | 1,65% | 1,60 | 98,60 | 97,00 | 96,00 | 98,60 | 2M | 10 |
| 16/12/2024 | -1,50% | -1,48 | 97,00 | 98,00 | 97,00 | 98,00 | 1M | 85 |
| 13/12/2024 | 0,52% | 0,51 | 98,48 | 97,99 | 90,02 | 98,48 | 784K | 12 |
| 10/12/2024 | 0,00% | 0,00 | 97,97 | 98,69 | 97,97 | 98,70 | 4K | 7 |
| 09/12/2024 | -1,44% | -1,43 | 97,97 | 97,97 | 97,97 | 97,97 | 489 | 2 |
| 06/12/2024 | 0,00% | 0,00 | 99,40 | 97,98 | 97,97 | 99,40 | 2M | 6 |
| 04/12/2024 | -0,60% | -0,60 | 99,40 | 92,01 | 92,01 | 99,40 | 3K | 13 |
| 03/12/2024 | 1,63% | 1,60 | 100,00 | 95,00 | 92,00 | 100,00 | 15K | 20 |
| 02/12/2024 | -1,57% | -1,57 | 98,40 | 98,39 | 98,39 | 98,40 | 99K | 5 |
| 28/11/2024 | 2,01% | 1,97 | 99,97 | 94,01 | 94,01 | 99,97 | 775 | 5 |
| 27/11/2024 | - | - | 98,00 | 95,00 | 95,00 | 99,42 | 301K | 308 |
Date,Open,High,Low,Close,Volume
28-Aug-25,86.94,86.94,86.94,86.94,86
27-Aug-25,80.01,86.97,80.00,86.97,2487
26-Aug-25,80.00,80.00,80.00,80.00,80
25-Aug-25,85.89,85.89,85.89,85.89,85
22-Aug-25,78.01,85.90,78.01,85.90,556
21-Aug-25,86.90,86.90,78.00,86.90,1579
19-Aug-25,87.49,87.49,87.49,87.49,87
18-Aug-25,88.54,88.54,88.52,88.52,265
14-Aug-25,88.99,89.01,88.53,88.53,4894
08-Aug-25,88.99,88.99,88.99,88.99,177
06-Aug-25,88.99,88.99,88.99,88.99,266
04-Aug-25,89.00,89.01,89.00,89.01,178
31-Jul-25,87.96,87.96,87.96,87.96,87
28-Jul-25,84.02,84.02,84.02,84.02,1932
25-Jul-25,84.02,84.02,84.02,84.02,336
24-Jul-25,100.00,100.00,84.01,84.01,184
22-Jul-25,76.24,76.24,76.24,76.24,152
14-Jul-25,77.58,77.58,77.58,77.58,232
11-Jul-25,90.00,90.00,78.00,82.00,1234
10-Jul-25,77.20,90.00,77.20,90.00,1824
09-Jul-25,86.98,89.62,86.98,89.62,6149
08-Jul-25,85.19,85.20,85.19,85.20,12779
04-Jul-25,77.01,83.74,77.01,83.74,1353314
26-Jun-25,83.76,83.76,83.74,83.74,134821
25-Jun-25,83.79,83.79,79.00,79.00,162
24-Jun-25,83.99,84.00,83.99,84.00,419
23-Jun-25,80.00,80.00,80.00,80.00,80
17-Jun-25,80.00,80.00,80.00,80.00,1200
16-Jun-25,85.38,85.38,80.00,80.00,1685
13-Jun-25,73.21,80.00,73.21,80.00,1826
12-Jun-25,74.00,80.00,73.10,80.00,825
11-Jun-25,74.01,79.99,74.01,79.99,1913
10-Jun-25,73.05,85.49,73.04,85.49,1894
09-Jun-25,73.31,73.31,73.06,73.06,585
06-Jun-25,80.99,85.50,80.99,85.50,11331
03-Jun-25,80.97,80.98,80.97,80.98,323
02-Jun-25,80.97,80.97,71.06,71.15,223
30-May-25,79.99,80.97,79.99,80.97,1284480
28-May-25,71.02,80.99,71.02,80.99,1044778
27-May-25,73.00,73.00,71.00,71.00,779995
26-May-25,70.05,75.00,69.00,75.00,1359341
23-May-25,75.01,75.01,75.01,75.01,75
22-May-25,70.03,75.01,70.03,75.01,970
21-May-25,70.01,70.01,70.01,70.01,70
15-May-25,84.48,84.48,84.48,84.48,168
14-May-25,84.48,84.48,84.48,84.48,168
13-May-25,84.50,84.50,84.48,84.48,760
12-May-25,84.50,84.50,84.50,84.50,169
09-May-25,84.50,84.50,84.50,84.50,84
08-May-25,84.50,84.50,84.49,84.50,844
07-May-25,84.50,84.50,84.50,84.50,253
06-May-25,84.50,84.50,84.49,84.49,76970
02-May-25,85.00,85.00,85.00,85.00,2635
30-Apr-25,77.00,84.00,77.00,84.00,5686
29-Apr-25,80.00,85.02,80.00,85.00,5278
28-Apr-25,91.00,91.00,80.00,80.00,22327
24-Apr-25,85.09,90.99,85.08,90.99,2741
23-Apr-25,98.20,98.20,85.03,85.09,60450
22-Apr-25,100.00,108.00,85.01,99.00,851658
17-Apr-25,79.99,112.00,79.99,84.82,1789773
16-Apr-25,70.25,75.00,70.25,75.00,1040
15-Apr-25,72.00,75.00,70.01,72.70,4979
14-Apr-25,73.00,73.00,71.00,72.00,1165
11-Apr-25,70.01,72.00,70.00,72.00,704
10-Apr-25,70.02,73.00,70.00,70.00,9371
09-Apr-25,70.02,70.50,70.00,70.00,1470
08-Apr-25,70.02,70.03,70.00,70.00,2100
07-Apr-25,70.01,70.01,70.00,70.00,700
31-Mar-25,80.00,83.99,78.55,83.98,7682
28-Mar-25,80.00,80.00,78.99,80.00,877
27-Mar-25,74.98,77.00,70.00,70.00,23479
26-Mar-25,67.59,79.00,61.49,68.00,25469
25-Mar-25,54.11,67.96,54.11,67.96,15813
24-Mar-25,56.97,60.00,56.96,60.00,9626
21-Mar-25,55.63,56.98,52.17,56.19,13888
20-Mar-25,57.00,57.00,50.00,50.50,307204
19-Mar-25,60.00,63.99,57.00,57.00,62763
18-Mar-25,61.01,63.97,60.01,63.50,63383
17-Mar-25,62.00,64.98,61.00,64.98,123315
14-Mar-25,65.00,65.00,60.00,62.00,3997
13-Mar-25,71.00,72.98,65.00,65.00,154806
12-Mar-25,71.01,71.01,70.00,71.00,43218
11-Mar-25,72.50,72.50,71.47,71.47,15878
10-Mar-25,72.03,74.99,65.39,73.00,6049
07-Mar-25,75.09,79.98,73.00,73.00,12336
06-Mar-25,79.71,80.19,77.00,77.00,9906
05-Mar-25,81.00,81.00,79.80,79.80,7118
28-Feb-25,81.00,83.99,81.00,83.98,6729
27-Feb-25,84.47,84.47,76.01,80.00,2813
26-Feb-25,78.02,80.99,76.00,76.00,9868
21-Feb-25,80.08,82.00,78.00,81.01,2999
18-Feb-25,83.50,85.00,80.11,80.11,23265
17-Feb-25,83.70,83.70,80.00,80.00,95749
14-Feb-25,81.00,83.70,81.00,83.70,1552710
12-Feb-25,80.00,80.00,80.00,80.00,800
11-Feb-25,73.90,80.99,73.90,80.00,392
10-Feb-25,85.98,85.99,70.01,80.00,3365
07-Feb-25,80.00,85.98,80.00,85.98,4325
06-Feb-25,78.99,85.98,72.03,72.03,9418
05-Feb-25,75.00,85.00,72.02,82.00,41250
04-Feb-25,84.89,85.00,84.89,85.00,4844
03-Feb-25,83.98,83.98,83.98,83.98,83
31-Jan-25,72.20,84.87,72.20,80.05,554
30-Jan-25,88.99,88.99,79.80,79.81,4043
29-Jan-25,85.00,85.00,80.02,84.00,9746
28-Jan-25,84.00,89.87,84.00,85.00,9697
27-Jan-25,88.99,94.56,81.00,85.00,22851
24-Jan-25,90.99,90.99,87.00,87.00,1591
23-Jan-25,94.00,94.00,87.00,87.00,2858934
21-Jan-25,99.85,99.99,99.85,99.99,200918
20-Jan-25,99.97,99.97,99.92,99.93,200059
16-Jan-25,98.98,98.98,90.01,90.01,485
15-Jan-25,99.00,99.00,90.01,90.01,5040
14-Jan-25,98.99,99.00,98.99,99.00,198098
13-Jan-25,98.14,99.00,98.14,99.00,594588
09-Jan-25,98.12,98.12,98.12,98.12,98
08-Jan-25,95.00,98.11,95.00,98.11,190098
30-Dec-24,98.13,98.13,98.13,98.13,196
26-Dec-24,98.14,98.14,98.14,98.14,2453
23-Dec-24,98.14,98.14,98.14,98.14,98
20-Dec-24,97.99,97.99,97.99,97.99,97
19-Dec-24,90.02,97.99,85.52,97.99,17079
18-Dec-24,98.15,98.16,98.06,98.06,1186491
17-Dec-24,97.00,98.60,96.00,98.60,1788981
16-Dec-24,98.00,98.00,97.00,97.00,1269000
13-Dec-24,97.99,98.48,90.02,98.48,784376
10-Dec-24,98.69,98.70,97.97,97.97,3530
09-Dec-24,97.97,97.97,97.97,97.97,489
06-Dec-24,97.98,99.40,97.97,99.40,1882197
04-Dec-24,92.01,99.40,92.01,99.40,2679
03-Dec-24,95.00,100.00,92.00,100.00,14772
02-Dec-24,98.39,98.40,98.39,98.40,98793
28-Nov-24,94.01,99.97,94.01,99.97,775
27-Nov-24,95.00,99.42,95.00,98.00,300568
*exoneração de responsabilidade e termos de uso