Cotação atual, histórico e gráfico do papel: VVRI11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
14/02/2025 | 4,62% | 3,70 | 83,70 | 81,00 | 81,00 | 83,70 | 2M | 8 |
12/02/2025 | 0,00% | 0,00 | 80,00 | 80,00 | 80,00 | 80,00 | 800 | 1 |
11/02/2025 | 0,00% | 0,00 | 80,00 | 73,90 | 73,90 | 80,99 | 392 | 5 |
10/02/2025 | -6,96% | -5,98 | 80,00 | 85,98 | 70,01 | 85,99 | 3K | 23 |
07/02/2025 | 19,37% | 13,95 | 85,98 | 80,00 | 80,00 | 85,98 | 4K | 2 |
06/02/2025 | -12,16% | -9,97 | 72,03 | 78,99 | 72,03 | 85,98 | 9K | 18 |
05/02/2025 | -3,53% | -3,00 | 82,00 | 75,00 | 72,02 | 85,00 | 41K | 26 |
|
04/02/2025 | 1,21% | 1,02 | 85,00 | 84,89 | 84,89 | 85,00 | 5K | 6 |
03/02/2025 | 4,91% | 3,93 | 83,98 | 83,98 | 83,98 | 83,98 | 83 | 1 |
31/01/2025 | 0,30% | 0,24 | 80,05 | 72,20 | 72,20 | 84,87 | 554 | 7 |
30/01/2025 | -4,99% | -4,19 | 79,81 | 88,99 | 79,80 | 88,99 | 4K | 30 |
29/01/2025 | -1,18% | -1,00 | 84,00 | 85,00 | 80,02 | 85,00 | 10K | 12 |
28/01/2025 | 0,00% | 0,00 | 85,00 | 84,00 | 84,00 | 89,87 | 10K | 8 |
27/01/2025 | -2,30% | -2,00 | 85,00 | 88,99 | 81,00 | 94,56 | 23K | 23 |
24/01/2025 | 0,00% | 0,00 | 87,00 | 90,99 | 87,00 | 90,99 | 2K | 13 |
23/01/2025 | -12,99% | -12,99 | 87,00 | 94,00 | 87,00 | 94,00 | 3M | 17 |
21/01/2025 | 0,06% | 0,06 | 99,99 | 99,85 | 99,85 | 99,99 | 201K | 6 |
20/01/2025 | 11,02% | 9,92 | 99,93 | 99,97 | 99,92 | 99,97 | 200K | 4 |
16/01/2025 | 0,00% | 0,00 | 90,01 | 98,98 | 90,01 | 98,98 | 485 | 3 |
15/01/2025 | -9,08% | -8,99 | 90,01 | 99,00 | 90,01 | 99,00 | 5K | 2 |
14/01/2025 | 0,00% | 0,00 | 99,00 | 98,99 | 98,99 | 99,00 | 198K | 3 |
13/01/2025 | 0,90% | 0,88 | 99,00 | 98,14 | 98,14 | 99,00 | 595K | 2 |
09/01/2025 | 0,01% | 0,01 | 98,12 | 98,12 | 98,12 | 98,12 | 98 | 1 |
08/01/2025 | -0,02% | -0,02 | 98,11 | 95,00 | 95,00 | 98,11 | 190K | 2 |
30/12/2024 | -0,01% | -0,01 | 98,13 | 98,13 | 98,13 | 98,13 | 196 | 1 |
26/12/2024 | 0,00% | 0,00 | 98,14 | 98,14 | 98,14 | 98,14 | 2K | 2 |
23/12/2024 | 0,15% | 0,15 | 98,14 | 98,14 | 98,14 | 98,14 | 98 | 1 |
20/12/2024 | 0,00% | 0,00 | 97,99 | 97,99 | 97,99 | 97,99 | 97 | 1 |
19/12/2024 | -0,07% | -0,07 | 97,99 | 90,02 | 85,52 | 97,99 | 17K | 22 |
18/12/2024 | -0,55% | -0,54 | 98,06 | 98,15 | 98,06 | 98,16 | 1M | 30 |
17/12/2024 | 1,65% | 1,60 | 98,60 | 97,00 | 96,00 | 98,60 | 2M | 10 |
16/12/2024 | -1,50% | -1,48 | 97,00 | 98,00 | 97,00 | 98,00 | 1M | 85 |
13/12/2024 | 0,52% | 0,51 | 98,48 | 97,99 | 90,02 | 98,48 | 784K | 12 |
10/12/2024 | 0,00% | 0,00 | 97,97 | 98,69 | 97,97 | 98,70 | 4K | 7 |
09/12/2024 | -1,44% | -1,43 | 97,97 | 97,97 | 97,97 | 97,97 | 489 | 2 |
06/12/2024 | 0,00% | 0,00 | 99,40 | 97,98 | 97,97 | 99,40 | 2M | 6 |
04/12/2024 | -0,60% | -0,60 | 99,40 | 92,01 | 92,01 | 99,40 | 3K | 13 |
03/12/2024 | 1,63% | 1,60 | 100,00 | 95,00 | 92,00 | 100,00 | 15K | 20 |
02/12/2024 | -1,57% | -1,57 | 98,40 | 98,39 | 98,39 | 98,40 | 99K | 5 |
28/11/2024 | 2,01% | 1,97 | 99,97 | 94,01 | 94,01 | 99,97 | 775 | 5 |
27/11/2024 | -1,43% | -1,42 | 98,00 | 95,00 | 95,00 | 99,42 | 301K | 308 |
26/11/2024 | -0,72% | -0,72 | 99,42 | 99,90 | 90,66 | 99,90 | 530K | 520 |
25/11/2024 | 0,00% | 0,00 | 100,14 | 100,14 | 100,14 | 100,14 | 401K | 40 |
22/11/2024 | 1,15% | 1,14 | 100,14 | 100,14 | 100,14 | 100,14 | 100 | 1 |
07/11/2024 | 0,00% | 0,00 | 99,00 | 99,00 | 99,00 | 99,00 | 594 | 3 |
31/10/2024 | 0,51% | 0,50 | 99,00 | 98,50 | 98,49 | 99,00 | 14K | 95 |
30/10/2024 | 0,00% | 0,00 | 98,50 | 100,34 | 93,01 | 100,35 | 103K | 379 |
29/10/2024 | 0,00% | 0,00 | 98,50 | 98,50 | 98,50 | 98,51 | 13K | 80 |
28/10/2024 | 9,35% | 8,42 | 98,50 | 98,50 | 98,50 | 98,50 | 4K | 5 |
24/10/2024 | -7,58% | -7,39 | 90,08 | 97,47 | 90,08 | 97,48 | 28K | 243 |
23/10/2024 | 0,00% | 0,00 | 97,47 | 97,47 | 97,47 | 97,47 | 97 | 1 |
22/10/2024 | -1,05% | -1,03 | 97,47 | 95,91 | 90,00 | 97,48 | 23K | 12 |
21/10/2024 | -1,49% | -1,49 | 98,50 | 100,46 | 98,50 | 100,46 | 4M | 6 |
18/10/2024 | -0,47% | -0,47 | 99,99 | 96,00 | 90,21 | 99,99 | 11M | 9 |
17/10/2024 | 0,41% | 0,41 | 100,46 | 96,32 | 96,20 | 100,46 | 8K | 3 |
15/10/2024 | 5,32% | 5,05 | 100,05 | 96,96 | 96,96 | 100,05 | 8K | 12 |
14/10/2024 | 0,00% | 0,00 | 95,00 | 95,00 | 95,00 | 95,00 | 190 | 1 |
11/10/2024 | 5,07% | 4,58 | 95,00 | 95,05 | 95,00 | 95,05 | 32K | 21 |
09/10/2024 | -7,61% | -7,45 | 90,42 | 90,42 | 90,42 | 90,42 | 90 | 1 |
08/10/2024 | 7,55% | 6,87 | 97,87 | 94,00 | 94,00 | 97,87 | 950K | 8 |
07/10/2024 | 0,66% | 0,60 | 91,00 | 91,00 | 91,00 | 91,00 | 2K | 1 |
04/10/2024 | 0,00% | 0,00 | 90,40 | 90,46 | 90,40 | 90,46 | 9K | 8 |
02/10/2024 | -7,76% | -7,60 | 90,40 | 90,40 | 90,40 | 90,40 | 90 | 1 |
01/10/2024 | 0,00% | 0,00 | 98,00 | 98,00 | 98,00 | 98,00 | 98 | 1 |
30/09/2024 | 1,03% | 1,00 | 98,00 | 98,00 | 98,00 | 98,00 | 2M | 3 |
25/09/2024 | 0,00% | 0,00 | 97,00 | 96,00 | 91,13 | 97,00 | 2K | 12 |
24/09/2024 | -3,00% | -3,00 | 97,00 | 97,00 | 97,00 | 97,00 | 97 | 1 |
19/09/2024 | 0,00% | 0,00 | 100,00 | 100,00 | 100,00 | 100,00 | 100K | 104 |
17/09/2024 | -0,50% | -0,50 | 100,00 | 100,00 | 100,00 | 100,00 | 100 | 1 |
13/09/2024 | 0,50% | 0,50 | 100,50 | 100,50 | 100,50 | 100,50 | 301 | 1 |
12/09/2024 | -0,50% | -0,50 | 100,00 | 100,00 | 100,00 | 100,00 | 7K | 10 |
11/09/2024 | 0,50% | 0,50 | 100,50 | 100,50 | 100,50 | 100,50 | 100 | 1 |
10/09/2024 | -0,45% | -0,45 | 100,00 | 100,00 | 100,00 | 100,00 | 4K | 5 |
03/09/2024 | -0,05% | -0,05 | 100,45 | 100,00 | 100,00 | 100,45 | 10K | 13 |
02/09/2024 | 0,50% | 0,50 | 100,50 | 100,00 | 100,00 | 100,50 | 5K | 7 |
28/08/2024 | 9,75% | 8,88 | 100,00 | 100,00 | 100,00 | 100,00 | 6K | 10 |
27/08/2024 | -8,51% | -8,48 | 91,12 | 91,09 | 91,09 | 91,12 | 364 | 2 |
22/08/2024 | -0,39% | -0,39 | 99,60 | 99,60 | 99,60 | 99,60 | 298 | 1 |
21/08/2024 | -1,00% | -1,01 | 99,99 | 99,99 | 99,99 | 99,99 | 2K | 1 |
15/08/2024 | 1,00% | 1,00 | 101,00 | 101,00 | 101,00 | 101,00 | 10K | 1 |
14/08/2024 | 0,00% | 0,00 | 100,00 | 97,00 | 97,00 | 100,00 | 869K | 2 |
12/08/2024 | 0,00% | 0,00 | 100,00 | 100,00 | 100,00 | 100,00 | 8K | 11 |
09/08/2024 | 0,00% | 0,00 | 100,00 | 100,00 | 100,00 | 100,00 | 3K | 4 |
07/08/2024 | 0,00% | 0,00 | 100,00 | 100,00 | 100,00 | 100,00 | 2K | 3 |
31/07/2024 | 0,00% | 0,00 | 100,00 | 100,00 | 100,00 | 100,00 | 6K | 8 |
30/07/2024 | 0,00% | 0,00 | 100,00 | 100,00 | 100,00 | 100,00 | 100 | 1 |
29/07/2024 | 0,00% | 0,00 | 100,00 | 100,00 | 100,00 | 100,00 | 1K | 3 |
25/07/2024 | 0,00% | 0,00 | 100,00 | 100,00 | 100,00 | 100,00 | 18K | 18 |
24/07/2024 | 0,06% | 0,06 | 100,00 | 100,00 | 100,00 | 100,00 | 1000 | 1 |
23/07/2024 | 0,00% | 0,00 | 99,94 | 99,94 | 99,94 | 99,94 | 499 | 1 |
22/07/2024 | -0,01% | -0,01 | 99,94 | 93,09 | 93,09 | 99,94 | 292 | 2 |
17/07/2024 | -0,74% | -0,75 | 99,95 | 99,95 | 99,95 | 99,95 | 2K | 2 |
16/07/2024 | -3,55% | -3,71 | 100,70 | 99,51 | 99,51 | 100,70 | 299 | 2 |
12/07/2024 | 0,00% | 0,00 | 104,41 | 104,41 | 104,41 | 104,41 | 104 | 1 |
11/07/2024 | -5,00% | -5,49 | 104,41 | 104,41 | 104,41 | 104,41 | 208 | 1 |
09/07/2024 | -0,03% | -0,03 | 109,90 | 109,90 | 109,90 | 109,90 | 1K | 1 |
08/07/2024 | 0,00% | 0,00 | 109,93 | 109,50 | 109,50 | 109,93 | 1K | 3 |
04/07/2024 | -0,06% | -0,07 | 109,93 | 109,90 | 109,90 | 109,93 | 2K | 3 |
03/07/2024 | 11,11% | 11,00 | 110,00 | 110,00 | 110,00 | 110,00 | 110 | 1 |
02/07/2024 | 0,00% | 0,00 | 99,00 | 99,00 | 99,00 | 99,00 | 198 | 1 |
28/06/2024 | 1,02% | 1,00 | 99,00 | 97,77 | 97,76 | 99,00 | 15K | 14 |
27/06/2024 | -0,51% | -0,50 | 98,00 | 98,50 | 98,00 | 98,50 | 18K | 11 |
26/06/2024 | 3,85% | 3,65 | 98,50 | 94,85 | 94,85 | 98,50 | 18K | 13 |
25/06/2024 | -0,16% | -0,15 | 94,85 | 95,01 | 94,85 | 96,00 | 760 | 5 |
24/06/2024 | -3,09% | -3,03 | 95,00 | 98,12 | 95,00 | 98,12 | 5K | 8 |
21/06/2024 | -0,48% | -0,47 | 98,03 | 98,03 | 98,03 | 98,03 | 784 | 2 |
18/06/2024 | -1,49% | -1,49 | 98,50 | 98,50 | 98,50 | 98,50 | 6K | 7 |
14/06/2024 | 0,00% | 0,00 | 99,99 | 98,17 | 97,99 | 99,99 | 4K | 8 |
12/06/2024 | -0,01% | -0,01 | 99,99 | 99,99 | 99,99 | 99,99 | 199 | 2 |
11/06/2024 | 0,01% | 0,01 | 100,00 | 100,00 | 100,00 | 100,00 | 1K | 3 |
10/06/2024 | -0,67% | -0,67 | 99,99 | 99,99 | 99,99 | 99,99 | 799 | 1 |
31/05/2024 | 10,47% | 9,54 | 100,66 | 100,66 | 100,66 | 100,66 | 1K | 5 |
27/05/2024 | -5,58% | -5,38 | 91,12 | 91,12 | 91,12 | 91,12 | 91 | 1 |
24/05/2024 | 0,00% | 0,00 | 96,50 | 96,50 | 96,50 | 96,50 | 96 | 1 |
22/05/2024 | -0,52% | -0,50 | 96,50 | 96,50 | 96,50 | 96,50 | 3K | 4 |
21/05/2024 | -0,05% | -0,05 | 97,00 | 97,05 | 97,00 | 97,05 | 2K | 3 |
20/05/2024 | 0,04% | 0,04 | 97,05 | 99,00 | 97,05 | 99,00 | 36K | 7 |
17/05/2024 | -2,01% | -1,99 | 97,01 | 97,01 | 97,01 | 97,01 | 679 | 3 |
16/05/2024 | -0,97% | -0,97 | 99,00 | 99,00 | 99,00 | 99,00 | 99 | 1 |
15/05/2024 | -0,01% | -0,01 | 99,97 | 99,00 | 99,00 | 99,97 | 1K | 3 |
14/05/2024 | 2,03% | 1,99 | 99,98 | 98,00 | 97,01 | 99,98 | 6K | 11 |
10/05/2024 | 1,02% | 0,99 | 97,99 | 97,99 | 97,00 | 98,00 | 584 | 5 |
09/05/2024 | 0,00% | 0,00 | 97,00 | 97,01 | 97,00 | 97,01 | 13K | 5 |
07/05/2024 | 0,00% | 0,00 | 97,00 | 97,00 | 97,00 | 97,00 | 97 | 1 |
06/05/2024 | 0,00% | 0,00 | 97,00 | 97,00 | 97,00 | 97,10 | 1K | 3 |
03/05/2024 | 0,00% | 0,00 | 97,00 | 97,00 | 97,00 | 97,00 | 1K | 2 |
02/05/2024 | -0,05% | -0,05 | 97,00 | 97,06 | 97,00 | 97,06 | 146K | 5 |
30/04/2024 | 0,05% | 0,05 | 97,05 | 97,00 | 97,00 | 97,10 | 7K | 3 |
29/04/2024 | -1,00% | -0,98 | 97,00 | 96,50 | 96,50 | 97,00 | 8K | 3 |
24/04/2024 | -1,82% | -1,82 | 97,98 | 98,48 | 90,21 | 98,48 | 286 | 3 |
23/04/2024 | -0,20% | -0,20 | 99,80 | 95,00 | 91,00 | 99,80 | 15K | 15 |
18/04/2024 | 0,00% | 0,00 | 100,00 | 97,00 | 97,00 | 100,00 | 698K | 3 |
17/04/2024 | -0,99% | -1,00 | 100,00 | 95,00 | 95,00 | 100,00 | 14K | 7 |
15/04/2024 | - | - | 101,00 | 96,90 | 96,90 | 101,00 | 3K | 2 |
Date,Open,High,Low,Close,Volume
14-Feb-25,81.00,83.70,81.00,83.70,1552710
12-Feb-25,80.00,80.00,80.00,80.00,800
11-Feb-25,73.90,80.99,73.90,80.00,392
10-Feb-25,85.98,85.99,70.01,80.00,3365
07-Feb-25,80.00,85.98,80.00,85.98,4325
06-Feb-25,78.99,85.98,72.03,72.03,9418
05-Feb-25,75.00,85.00,72.02,82.00,41250
04-Feb-25,84.89,85.00,84.89,85.00,4844
03-Feb-25,83.98,83.98,83.98,83.98,83
31-Jan-25,72.20,84.87,72.20,80.05,554
30-Jan-25,88.99,88.99,79.80,79.81,4043
29-Jan-25,85.00,85.00,80.02,84.00,9746
28-Jan-25,84.00,89.87,84.00,85.00,9697
27-Jan-25,88.99,94.56,81.00,85.00,22851
24-Jan-25,90.99,90.99,87.00,87.00,1591
23-Jan-25,94.00,94.00,87.00,87.00,2858934
21-Jan-25,99.85,99.99,99.85,99.99,200918
20-Jan-25,99.97,99.97,99.92,99.93,200059
16-Jan-25,98.98,98.98,90.01,90.01,485
15-Jan-25,99.00,99.00,90.01,90.01,5040
14-Jan-25,98.99,99.00,98.99,99.00,198098
13-Jan-25,98.14,99.00,98.14,99.00,594588
09-Jan-25,98.12,98.12,98.12,98.12,98
08-Jan-25,95.00,98.11,95.00,98.11,190098
30-Dec-24,98.13,98.13,98.13,98.13,196
26-Dec-24,98.14,98.14,98.14,98.14,2453
23-Dec-24,98.14,98.14,98.14,98.14,98
20-Dec-24,97.99,97.99,97.99,97.99,97
19-Dec-24,90.02,97.99,85.52,97.99,17079
18-Dec-24,98.15,98.16,98.06,98.06,1186491
17-Dec-24,97.00,98.60,96.00,98.60,1788981
16-Dec-24,98.00,98.00,97.00,97.00,1269000
13-Dec-24,97.99,98.48,90.02,98.48,784376
10-Dec-24,98.69,98.70,97.97,97.97,3530
09-Dec-24,97.97,97.97,97.97,97.97,489
06-Dec-24,97.98,99.40,97.97,99.40,1882197
04-Dec-24,92.01,99.40,92.01,99.40,2679
03-Dec-24,95.00,100.00,92.00,100.00,14772
02-Dec-24,98.39,98.40,98.39,98.40,98793
28-Nov-24,94.01,99.97,94.01,99.97,775
27-Nov-24,95.00,99.42,95.00,98.00,300568
26-Nov-24,99.90,99.90,90.66,99.42,529639
25-Nov-24,100.14,100.14,100.14,100.14,400560
22-Nov-24,100.14,100.14,100.14,100.14,100
07-Nov-24,99.00,99.00,99.00,99.00,594
31-Oct-24,98.50,99.00,98.49,99.00,13913
30-Oct-24,100.34,100.35,93.01,98.50,102649
29-Oct-24,98.50,98.51,98.50,98.50,12509
28-Oct-24,98.50,98.50,98.50,98.50,3940
24-Oct-24,97.47,97.48,90.08,90.08,28453
23-Oct-24,97.47,97.47,97.47,97.47,97
22-Oct-24,95.91,97.48,90.00,97.47,22805
21-Oct-24,100.46,100.46,98.50,98.50,4000104
18-Oct-24,96.00,99.99,90.21,99.99,11000636
17-Oct-24,96.32,100.46,96.20,100.46,7700
15-Oct-24,96.96,100.05,96.96,100.05,7830
14-Oct-24,95.00,95.00,95.00,95.00,190
11-Oct-24,95.05,95.05,95.00,95.00,32316
09-Oct-24,90.42,90.42,90.42,90.42,90
08-Oct-24,94.00,97.87,94.00,97.87,949618
07-Oct-24,91.00,91.00,91.00,91.00,1820
04-Oct-24,90.46,90.46,90.40,90.40,9041
02-Oct-24,90.40,90.40,90.40,90.40,90
01-Oct-24,98.00,98.00,98.00,98.00,98
30-Sep-24,98.00,98.00,98.00,98.00,2450000
25-Sep-24,96.00,97.00,91.13,97.00,1513
24-Sep-24,97.00,97.00,97.00,97.00,97
19-Sep-24,100.00,100.00,100.00,100.00,100000
17-Sep-24,100.00,100.00,100.00,100.00,100
13-Sep-24,100.50,100.50,100.50,100.50,301
12-Sep-24,100.00,100.00,100.00,100.00,7100
11-Sep-24,100.50,100.50,100.50,100.50,100
10-Sep-24,100.00,100.00,100.00,100.00,4000
03-Sep-24,100.00,100.45,100.00,100.45,9609
02-Sep-24,100.00,100.50,100.00,100.50,5100
28-Aug-24,100.00,100.00,100.00,100.00,5900
27-Aug-24,91.09,91.12,91.09,91.12,364
22-Aug-24,99.60,99.60,99.60,99.60,298
21-Aug-24,99.99,99.99,99.99,99.99,1999
15-Aug-24,101.00,101.00,101.00,101.00,10100
14-Aug-24,97.00,100.00,97.00,100.00,868900
12-Aug-24,100.00,100.00,100.00,100.00,8300
09-Aug-24,100.00,100.00,100.00,100.00,3000
07-Aug-24,100.00,100.00,100.00,100.00,2000
31-Jul-24,100.00,100.00,100.00,100.00,5500
30-Jul-24,100.00,100.00,100.00,100.00,100
29-Jul-24,100.00,100.00,100.00,100.00,1200
25-Jul-24,100.00,100.00,100.00,100.00,17500
24-Jul-24,100.00,100.00,100.00,100.00,1000
23-Jul-24,99.94,99.94,99.94,99.94,499
22-Jul-24,93.09,99.94,93.09,99.94,292
17-Jul-24,99.95,99.95,99.95,99.95,1999
16-Jul-24,99.51,100.70,99.51,100.70,299
12-Jul-24,104.41,104.41,104.41,104.41,104
11-Jul-24,104.41,104.41,104.41,104.41,208
09-Jul-24,109.90,109.90,109.90,109.90,1099
08-Jul-24,109.50,109.93,109.50,109.93,1428
04-Jul-24,109.90,109.93,109.90,109.93,2307
03-Jul-24,110.00,110.00,110.00,110.00,110
02-Jul-24,99.00,99.00,99.00,99.00,198
28-Jun-24,97.77,99.00,97.76,99.00,15027
27-Jun-24,98.50,98.50,98.00,98.00,18418
26-Jun-24,94.85,98.50,94.85,98.50,17580
25-Jun-24,95.01,96.00,94.85,94.85,760
24-Jun-24,98.12,98.12,95.00,95.00,4794
21-Jun-24,98.03,98.03,98.03,98.03,784
18-Jun-24,98.50,98.50,98.50,98.50,5700
14-Jun-24,98.17,99.99,97.99,99.99,4275
12-Jun-24,99.99,99.99,99.99,99.99,199
11-Jun-24,100.00,100.00,100.00,100.00,1400
10-Jun-24,99.99,99.99,99.99,99.99,799
31-May-24,100.66,100.66,100.66,100.66,1006
27-May-24,91.12,91.12,91.12,91.12,91
24-May-24,96.50,96.50,96.50,96.50,96
22-May-24,96.50,96.50,96.50,96.50,2895
21-May-24,97.05,97.05,97.00,97.00,2231
20-May-24,99.00,99.00,97.05,97.05,36121
17-May-24,97.01,97.01,97.01,97.01,679
16-May-24,99.00,99.00,99.00,99.00,99
15-May-24,99.00,99.97,99.00,99.97,1198
14-May-24,98.00,99.98,97.01,99.98,5738
10-May-24,97.99,98.00,97.00,97.99,584
09-May-24,97.01,97.01,97.00,97.00,13386
07-May-24,97.00,97.00,97.00,97.00,97
06-May-24,97.00,97.10,97.00,97.00,1164
03-May-24,97.00,97.00,97.00,97.00,1261
02-May-24,97.06,97.06,97.00,97.00,145500
30-Apr-24,97.00,97.10,97.00,97.05,6984
29-Apr-24,96.50,97.00,96.50,97.00,8230
24-Apr-24,98.48,98.48,90.21,97.98,286
23-Apr-24,95.00,99.80,91.00,99.80,15067
18-Apr-24,97.00,100.00,97.00,100.00,698500
17-Apr-24,95.00,100.00,95.00,100.00,14386
15-Apr-24,96.90,101.00,96.90,101.00,3008
*exoneração de responsabilidade e termos de uso