Cotação atual, histórico e gráfico do papel: VVRI11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 05/10/2026 | 4,03% | 0,32 | 8,27 | 7,79 | 7,79 | 8,27 | 40 | 3 |
| 02/10/2026 | -0,62% | -0,05 | 7,95 | 8,00 | 7,95 | 8,00 | 95 | 3 |
| 01/10/2026 | -3,26% | -0,27 | 8,00 | 7,50 | 7,50 | 8,00 | 42K | 4 |
| 30/09/2026 | 2,22% | 0,18 | 8,27 | 7,92 | 7,92 | 8,27 | 129 | 7 |
| 29/09/2026 | -2,18% | -0,18 | 8,09 | 8,09 | 8,09 | 8,09 | 258 | 2 |
| 28/09/2026 | -0,12% | -0,01 | 8,27 | 8,27 | 8,27 | 8,27 | 165 | 7 |
| 25/09/2026 | 12,65% | 0,93 | 8,28 | 7,35 | 6,99 | 8,28 | 298 | 10 |
| 24/09/2026 | -2,00% | -0,15 | 7,35 | 7,35 | 7,35 | 7,35 | 1K | 3 |
| 23/09/2026 | -7,52% | -0,61 | 7,50 | 8,20 | 7,50 | 8,20 | 49K | 11 |
| 22/09/2026 | -2,29% | -0,19 | 8,11 | 8,13 | 8,11 | 8,21 | 236 | 7 |
| 21/09/2026 | 0,00% | 0,00 | 8,30 | 8,30 | 7,63 | 8,30 | 2K | 11 |
| 18/09/2026 | -2,12% | -0,18 | 8,30 | 8,30 | 8,29 | 8,30 | 9K | 49 |
| 17/09/2026 | 8,72% | 0,68 | 8,48 | 7,64 | 7,04 | 8,48 | 2K | 15 |
| 16/09/2026 | 1,30% | 0,10 | 7,80 | 7,78 | 7,01 | 8,48 | 2K | 34 |
| 15/09/2026 | 10,00% | 0,70 | 7,70 | 7,00 | 7,00 | 8,48 | 23K | 43 |
| 14/09/2026 | -5,02% | -0,37 | 7,00 | 7,22 | 7,00 | 7,22 | 6K | 26 |
| 11/09/2026 | -2,12% | -0,16 | 7,37 | 7,37 | 7,00 | 8,47 | 39K | 11 |
| 10/09/2026 | 1,07% | 0,08 | 7,53 | 7,53 | 7,53 | 7,53 | 165 | 5 |
| 09/09/2026 | -6,29% | -0,50 | 7,45 | 7,79 | 6,31 | 8,47 | 320 | 15 |
| 08/09/2026 | 0,00% | 0,00 | 7,95 | 7,79 | 7,79 | 7,95 | 12K | 16 |
| 04/09/2026 | 5,44% | 0,41 | 7,95 | 7,38 | 6,91 | 8,00 | 2K | 22 |
| 03/09/2026 | 5,01% | 0,36 | 7,54 | 7,18 | 7,00 | 7,54 | 31K | 28 |
| 02/09/2026 | 0,00% | 0,00 | 7,18 | 7,18 | 7,18 | 7,18 | 495 | 5 |
| 01/09/2026 | 0,00% | 0,00 | 7,18 | 7,20 | 7,18 | 7,20 | 93 | 4 |
| 31/08/2026 | 1,13% | 0,08 | 7,18 | 7,18 | 7,18 | 7,55 | 130 | 9 |
| 28/08/2026 | 1,43% | 0,10 | 7,10 | 7,07 | 7,07 | 7,10 | 63 | 4 |
| 27/08/2026 | -4,76% | -0,35 | 7,00 | 7,43 | 7,00 | 7,50 | 36K | 23 |
| 26/08/2026 | -2,00% | -0,15 | 7,35 | 7,35 | 7,35 | 7,35 | 95 | 7 |
| 25/08/2026 | 0,00% | 0,00 | 7,50 | 8,44 | 7,49 | 8,44 | 4K | 28 |
| 24/08/2026 | -11,24% | -0,95 | 7,50 | 7,50 | 7,48 | 7,50 | 5K | 35 |
| 21/08/2026 | -2,20% | -0,19 | 8,45 | 8,60 | 8,45 | 8,60 | 473 | 5 |
| 20/08/2026 | -0,69% | -0,06 | 8,64 | 8,68 | 8,64 | 8,68 | 103 | 3 |
| 19/08/2026 | -2,14% | -0,19 | 8,70 | 8,70 | 7,98 | 8,70 | 4K | 32 |
| 18/08/2026 | 13,97% | 1,09 | 8,89 | 7,64 | 7,18 | 8,89 | 21K | 14 |
| 17/08/2026 | -13,14% | -1,18 | 7,80 | 8,80 | 7,50 | 9,89 | 9K | 85 |
| 14/08/2026 | 0,90% | 0,08 | 8,98 | 8,99 | 7,69 | 8,99 | 6K | 20 |
| 13/08/2026 | 5,95% | 0,50 | 8,90 | 8,23 | 7,70 | 9,99 | 33K | 23 |
| 12/08/2026 | -1,18% | -0,10 | 8,40 | 8,59 | 8,40 | 8,59 | 23K | 16 |
| 11/08/2026 | 10,68% | 0,82 | 8,50 | 11,03 | 7,70 | 11,03 | 3M | 86 |
| 10/08/2026 | -8,57% | -0,72 | 7,68 | 8,49 | 7,68 | 8,49 | 3K | 27 |
| 07/08/2026 | 9,09% | 0,70 | 8,40 | 7,70 | 7,70 | 8,51 | 43K | 19 |
| 06/08/2026 | -14,44% | -1,30 | 7,70 | 9,09 | 7,68 | 9,09 | 43K | 35 |
| 05/08/2026 | 17,34% | 1,33 | 9,00 | 7,75 | 7,75 | 9,00 | 603 | 10 |
| 04/08/2026 | -14,78% | -1,33 | 7,67 | 8,82 | 7,17 | 9,00 | 3K | 41 |
| 03/08/2026 | 6,13% | 0,52 | 9,00 | 8,57 | 8,57 | 10,99 | 54K | 34 |
| 31/07/2026 | -14,86% | -1,48 | 8,48 | 9,75 | 8,48 | 9,75 | 2K | 18 |
| 30/07/2026 | 10,79% | 0,97 | 9,96 | 12,00 | 8,81 | 12,00 | 3K | 45 |
| 29/07/2026 | -0,22% | -0,02 | 8,99 | 16,00 | 8,99 | 16,00 | 185 | 9 |
| 28/07/2026 | 0,11% | 0,01 | 9,01 | 9,00 | 7,17 | 9,01 | 20M | 12 |
| 27/07/2026 | 0,00% | 0,00 | 9,00 | 9,00 | 9,00 | 9,00 | 225 | 1 |
| 24/07/2026 | 2,04% | 0,18 | 9,00 | 9,00 | 9,00 | 9,00 | 450 | 1 |
| 23/07/2026 | -2,00% | -0,18 | 8,82 | 8,82 | 8,82 | 8,82 | 17 | 1 |
| 22/07/2026 | 0,00% | 0,00 | 9,00 | 9,00 | 9,00 | 9,00 | 108 | 2 |
| 21/07/2026 | 0,00% | 0,00 | 9,00 | 9,00 | 9,00 | 9,00 | 2K | 4 |
| 20/07/2026 | 0,00% | 0,00 | 9,00 | 9,00 | 9,00 | 9,00 | 108 | 8 |
| 17/07/2026 | 7,14% | 0,60 | 9,00 | 9,00 | 9,00 | 9,00 | 2K | 10 |
| 16/07/2026 | -90,07% | -76,18 | 8,40 | 8,40 | 8,40 | 8,40 | 29K | 3 |
| 13/07/2026 | -3,43% | -3,00 | 84,58 | 87,57 | 84,58 | 87,57 | 172 | 2 |
| 10/07/2026 | -14,26% | -14,57 | 87,58 | 90,00 | 87,58 | 90,00 | 28K | 5 |
| 06/07/2026 | 14,78% | 13,15 | 102,15 | 102,15 | 102,15 | 102,15 | 102 | 1 |
| 30/06/2026 | 5,51% | 4,65 | 89,00 | 90,99 | 84,13 | 90,99 | 2K | 5 |
| 25/06/2026 | 0,00% | 0,00 | 84,35 | 84,34 | 84,34 | 84,35 | 76K | 2 |
| 22/06/2026 | -7,31% | -6,65 | 84,35 | 84,35 | 84,34 | 84,35 | 9K | 6 |
| 19/06/2026 | 14,01% | 11,18 | 91,00 | 83,78 | 83,78 | 91,00 | 11K | 4 |
| 17/06/2026 | -14,16% | -13,17 | 79,82 | 92,90 | 79,82 | 92,90 | 39K | 9 |
| 11/06/2026 | 0,00% | 0,00 | 92,99 | 92,99 | 92,99 | 92,99 | 278 | 3 |
| 10/06/2026 | 9,39% | 7,98 | 92,99 | 92,99 | 92,99 | 92,99 | 92 | 1 |
| 09/06/2026 | -8,59% | -7,99 | 85,01 | 83,00 | 83,00 | 89,49 | 26K | 13 |
| 02/06/2026 | 8,14% | 7,00 | 93,00 | 85,99 | 85,99 | 93,00 | 16K | 6 |
| 29/05/2026 | 3,61% | 3,00 | 86,00 | 82,99 | 82,99 | 86,00 | 11K | 5 |
| 26/05/2026 | 4,98% | 3,94 | 83,00 | 79,00 | 79,00 | 83,00 | 12K | 3 |
| 20/05/2026 | -4,75% | -3,94 | 79,06 | 75,54 | 75,54 | 79,06 | 154 | 2 |
| 11/05/2026 | -10,56% | -9,80 | 83,00 | 83,00 | 83,00 | 89,99 | 13K | 15 |
| 06/05/2026 | -1,80% | -1,70 | 92,80 | 94,50 | 92,80 | 94,50 | 376 | 2 |
| 05/05/2026 | 13,87% | 11,51 | 94,50 | 94,50 | 94,50 | 94,50 | 58M | 4 |
| 30/04/2026 | -2,41% | -2,05 | 82,99 | 85,08 | 82,99 | 85,09 | 670 | 3 |
| 29/04/2026 | 5,01% | 4,06 | 85,04 | 85,04 | 85,04 | 85,04 | 85 | 1 |
| 28/04/2026 | 0,10% | 0,08 | 80,98 | 78,27 | 78,27 | 81,00 | 475 | 4 |
| 27/04/2026 | 0,14% | 0,11 | 80,90 | 80,90 | 80,90 | 80,90 | 647 | 3 |
| 23/04/2026 | 3,30% | 2,58 | 80,79 | 80,80 | 80,79 | 80,80 | 565 | 2 |
| 22/04/2026 | -0,55% | -0,43 | 78,21 | 78,21 | 78,21 | 78,21 | 234 | 2 |
| 17/04/2026 | -12,62% | -11,36 | 78,64 | 78,16 | 78,16 | 79,04 | 708 | 4 |
| 17/03/2026 | 0,02% | 0,02 | 90,00 | 90,00 | 90,00 | 90,00 | 180 | 2 |
| 16/03/2026 | 13,91% | 10,99 | 89,98 | 89,98 | 89,98 | 89,98 | 89 | 1 |
| 13/03/2026 | -0,03% | -0,02 | 78,99 | 78,99 | 78,99 | 78,99 | 2K | 2 |
| 12/03/2026 | -10,72% | -9,49 | 79,01 | 72,50 | 72,50 | 85,01 | 1K | 11 |
| 11/03/2026 | -0,57% | -0,51 | 88,50 | 88,50 | 88,50 | 88,50 | 885 | 1 |
| 06/03/2026 | 0,49% | 0,43 | 89,01 | 89,01 | 89,01 | 89,01 | 356 | 2 |
| 04/03/2026 | 0,00% | 0,00 | 88,58 | 88,58 | 88,58 | 88,58 | 88 | 1 |
| 02/03/2026 | -9,12% | -8,89 | 88,58 | 88,57 | 88,57 | 88,58 | 1K | 3 |
| 27/02/2026 | -0,03% | -0,03 | 97,47 | 97,49 | 97,47 | 97,49 | 194 | 2 |
| 25/02/2026 | 7,14% | 6,50 | 97,50 | 76,00 | 76,00 | 97,50 | 2K | 9 |
| 13/02/2026 | 3,94% | 3,45 | 91,00 | 90,99 | 90,99 | 91,00 | 909 | 2 |
| 09/02/2026 | 0,06% | 0,05 | 87,55 | 87,55 | 87,55 | 87,55 | 262 | 1 |
| 03/02/2026 | 0,00% | 0,00 | 87,50 | 87,50 | 87,50 | 87,50 | 4K | 5 |
| 02/02/2026 | -3,36% | -3,04 | 87,50 | 91,00 | 87,50 | 91,00 | 7K | 4 |
| 28/01/2026 | 0,61% | 0,55 | 90,54 | 90,54 | 90,54 | 90,54 | 2K | 1 |
| 16/01/2026 | 0,00% | 0,00 | 89,99 | 89,99 | 89,99 | 89,99 | 719 | 1 |
| 15/01/2026 | -0,54% | -0,49 | 89,99 | 89,99 | 89,99 | 89,99 | 359 | 2 |
| 13/01/2026 | -0,57% | -0,52 | 90,48 | 87,00 | 81,94 | 90,48 | 434 | 5 |
| 12/01/2026 | 0,00% | 0,00 | 91,00 | 91,00 | 91,00 | 91,00 | 546 | 2 |
| 09/01/2026 | 18,58% | 14,26 | 91,00 | 90,98 | 90,98 | 91,00 | 4K | 12 |
| 05/01/2026 | -15,62% | -14,21 | 76,74 | 76,74 | 76,74 | 76,74 | 76 | 1 |
| 22/12/2025 | 4,11% | 3,59 | 90,95 | 82,71 | 78,57 | 90,99 | 2K | 9 |
| 19/12/2025 | 5,52% | 4,57 | 87,36 | 82,92 | 82,92 | 87,36 | 253 | 2 |
| 18/12/2025 | -0,11% | -0,09 | 82,79 | 82,79 | 82,79 | 82,79 | 331 | 3 |
| 17/12/2025 | -0,07% | -0,06 | 82,88 | 82,88 | 82,88 | 82,88 | 82 | 1 |
| 12/12/2025 | 0,00% | 0,00 | 82,94 | 82,94 | 82,94 | 82,94 | 82 | 1 |
| 09/12/2025 | -0,01% | -0,01 | 82,94 | 82,94 | 82,94 | 82,94 | 82 | 1 |
| 04/12/2025 | -0,01% | -0,01 | 82,95 | 82,95 | 82,95 | 82,95 | 165 | 2 |
| 03/12/2025 | -0,17% | -0,14 | 82,96 | 89,00 | 82,96 | 94,60 | 8K | 15 |
| 02/12/2025 | 0,00% | 0,00 | 83,10 | 83,12 | 83,10 | 83,12 | 1K | 6 |
| 01/12/2025 | -7,14% | -6,39 | 83,10 | 89,37 | 83,10 | 89,37 | 683 | 4 |
| 26/11/2025 | 0,00% | 0,00 | 89,49 | 89,49 | 89,49 | 89,50 | 2M | 419 |
| 19/11/2025 | -0,57% | -0,51 | 89,49 | 89,49 | 89,49 | 89,49 | 89 | 1 |
| 04/11/2025 | -0,07% | -0,06 | 90,00 | 90,00 | 90,00 | 90,00 | 90 | 1 |
| 31/10/2025 | -0,04% | -0,04 | 90,06 | 89,95 | 89,87 | 90,10 | 4K | 7 |
| 30/10/2025 | 0,03% | 0,03 | 90,10 | 90,10 | 90,09 | 90,10 | 5K | 5 |
| 28/10/2025 | -0,01% | -0,01 | 90,07 | 90,07 | 90,07 | 90,07 | 90 | 1 |
| 24/10/2025 | -1,00% | -0,91 | 90,08 | 90,08 | 90,08 | 90,08 | 180 | 2 |
| 13/10/2025 | 12,96% | 10,44 | 90,99 | 90,99 | 90,99 | 90,99 | 90 | 1 |
| 09/10/2025 | -7,41% | -6,45 | 80,55 | 80,55 | 80,55 | 80,55 | 80 | 1 |
| 08/10/2025 | 0,00% | 0,00 | 87,00 | 87,00 | 87,00 | 87,00 | 87 | 1 |
| 07/10/2025 | -4,11% | -3,73 | 87,00 | 87,00 | 87,00 | 87,00 | 2K | 1 |
| 02/10/2025 | 5,01% | 4,33 | 90,73 | 86,41 | 86,41 | 90,73 | 2K | 2 |
| 25/09/2025 | 0,03% | 0,03 | 86,40 | 80,02 | 80,02 | 86,40 | 252 | 3 |
| 23/09/2025 | -0,03% | -0,03 | 86,37 | 79,99 | 79,99 | 86,37 | 4K | 8 |
| 18/09/2025 | -0,03% | -0,03 | 86,40 | 86,40 | 86,40 | 86,40 | 432 | 3 |
| 16/09/2025 | 0,00% | 0,00 | 86,43 | 80,06 | 80,00 | 86,43 | 2K | 6 |
| 15/09/2025 | -0,07% | -0,06 | 86,43 | 80,01 | 80,01 | 86,43 | 412 | 3 |
| 08/09/2025 | 0,01% | 0,01 | 86,49 | 86,47 | 86,47 | 86,49 | 2K | 4 |
| 05/09/2025 | -0,01% | -0,01 | 86,48 | 80,01 | 80,01 | 86,48 | 2K | 4 |
| 04/09/2025 | 0,01% | 0,01 | 86,49 | 86,49 | 86,49 | 86,49 | 86 | 1 |
| 03/09/2025 | - | - | 86,48 | 86,48 | 86,48 | 86,48 | 86 | 1 |
Date,Open,High,Low,Close,Volume
05-Oct-26,7.79,8.27,7.79,8.27,40
02-Oct-26,8.00,8.00,7.95,7.95,95
01-Oct-26,7.50,8.00,7.50,8.00,41506
30-Sep-26,7.92,8.27,7.92,8.27,129
29-Sep-26,8.09,8.09,8.09,8.09,258
28-Sep-26,8.27,8.27,8.27,8.27,165
25-Sep-26,7.35,8.28,6.99,8.28,298
24-Sep-26,7.35,7.35,7.35,7.35,1286
23-Sep-26,8.20,8.20,7.50,7.50,48941
22-Sep-26,8.13,8.21,8.11,8.11,236
21-Sep-26,8.30,8.30,7.63,8.30,1931
18-Sep-26,8.30,8.30,8.29,8.30,8540
17-Sep-26,7.64,8.48,7.04,8.48,1770
16-Sep-26,7.78,8.48,7.01,7.80,1910
15-Sep-26,7.00,8.48,7.00,7.70,23098
14-Sep-26,7.22,7.22,7.00,7.00,5960
11-Sep-26,7.37,8.47,7.00,7.37,39475
10-Sep-26,7.53,7.53,7.53,7.53,165
09-Sep-26,7.79,8.47,6.31,7.45,320
08-Sep-26,7.79,7.95,7.79,7.95,12338
04-Sep-26,7.38,8.00,6.91,7.95,1603
03-Sep-26,7.18,7.54,7.00,7.54,31212
02-Sep-26,7.18,7.18,7.18,7.18,495
01-Sep-26,7.20,7.20,7.18,7.18,93
31-Aug-26,7.18,7.55,7.18,7.18,130
28-Aug-26,7.07,7.10,7.07,7.10,63
27-Aug-26,7.43,7.50,7.00,7.00,35570
26-Aug-26,7.35,7.35,7.35,7.35,95
25-Aug-26,8.44,8.44,7.49,7.50,4244
24-Aug-26,7.50,7.50,7.48,7.50,4669
21-Aug-26,8.60,8.60,8.45,8.45,473
20-Aug-26,8.68,8.68,8.64,8.64,103
19-Aug-26,8.70,8.70,7.98,8.70,3866
18-Aug-26,7.64,8.89,7.18,8.89,20957
17-Aug-26,8.80,9.89,7.50,7.80,9234
14-Aug-26,8.99,8.99,7.69,8.98,6107
13-Aug-26,8.23,9.99,7.70,8.90,33253
12-Aug-26,8.59,8.59,8.40,8.40,23415
11-Aug-26,11.03,11.03,7.70,8.50,2988858
10-Aug-26,8.49,8.49,7.68,7.68,2780
07-Aug-26,7.70,8.51,7.70,8.40,42663
06-Aug-26,9.09,9.09,7.68,7.70,42603
05-Aug-26,7.75,9.00,7.75,9.00,603
04-Aug-26,8.82,9.00,7.17,7.67,3461
03-Aug-26,8.57,10.99,8.57,9.00,54453
31-Jul-26,9.75,9.75,8.48,8.48,1750
30-Jul-26,12.00,12.00,8.81,9.96,2517
29-Jul-26,16.00,16.00,8.99,8.99,185
28-Jul-26,9.00,9.01,7.17,9.01,19567950
27-Jul-26,9.00,9.00,9.00,9.00,225
24-Jul-26,9.00,9.00,9.00,9.00,450
23-Jul-26,8.82,8.82,8.82,8.82,17
22-Jul-26,9.00,9.00,9.00,9.00,108
21-Jul-26,9.00,9.00,9.00,9.00,1809
20-Jul-26,9.00,9.00,9.00,9.00,108
17-Jul-26,9.00,9.00,9.00,9.00,1512
16-Jul-26,8.40,8.40,8.40,8.40,28568
13-Jul-26,87.57,87.57,84.58,84.58,172
10-Jul-26,90.00,90.00,87.58,87.58,27897
06-Jul-26,102.15,102.15,102.15,102.15,102
30-Jun-26,90.99,90.99,84.13,89.00,1694
25-Jun-26,84.34,84.35,84.34,84.35,76336
22-Jun-26,84.35,84.35,84.34,84.35,9025
19-Jun-26,83.78,91.00,83.78,91.00,11401
17-Jun-26,92.90,92.90,79.82,79.82,39093
11-Jun-26,92.99,92.99,92.99,92.99,278
10-Jun-26,92.99,92.99,92.99,92.99,92
09-Jun-26,83.00,89.49,83.00,85.01,26319
02-Jun-26,85.99,93.00,85.99,93.00,15680
29-May-26,82.99,86.00,82.99,86.00,11280
26-May-26,79.00,83.00,79.00,83.00,12012
20-May-26,75.54,79.06,75.54,79.06,154
11-May-26,83.00,89.99,83.00,83.00,13089
06-May-26,94.50,94.50,92.80,92.80,376
05-May-26,94.50,94.50,94.50,94.50,57994272
30-Apr-26,85.08,85.09,82.99,82.99,670
29-Apr-26,85.04,85.04,85.04,85.04,85
28-Apr-26,78.27,81.00,78.27,80.98,475
27-Apr-26,80.90,80.90,80.90,80.90,647
23-Apr-26,80.80,80.80,80.79,80.79,565
22-Apr-26,78.21,78.21,78.21,78.21,234
17-Apr-26,78.16,79.04,78.16,78.64,708
17-Mar-26,90.00,90.00,90.00,90.00,180
16-Mar-26,89.98,89.98,89.98,89.98,89
13-Mar-26,78.99,78.99,78.99,78.99,1500
12-Mar-26,72.50,85.01,72.50,79.01,1206
11-Mar-26,88.50,88.50,88.50,88.50,885
06-Mar-26,89.01,89.01,89.01,89.01,356
04-Mar-26,88.58,88.58,88.58,88.58,88
02-Mar-26,88.57,88.58,88.57,88.58,1417
27-Feb-26,97.49,97.49,97.47,97.47,194
25-Feb-26,76.00,97.50,76.00,97.50,2458
13-Feb-26,90.99,91.00,90.99,91.00,909
09-Feb-26,87.55,87.55,87.55,87.55,262
03-Feb-26,87.50,87.50,87.50,87.50,3937
02-Feb-26,91.00,91.00,87.50,87.50,7367
28-Jan-26,90.54,90.54,90.54,90.54,1810
16-Jan-26,89.99,89.99,89.99,89.99,719
15-Jan-26,89.99,89.99,89.99,89.99,359
13-Jan-26,87.00,90.48,81.94,90.48,434
12-Jan-26,91.00,91.00,91.00,91.00,546
09-Jan-26,90.98,91.00,90.98,91.00,3639
05-Jan-26,76.74,76.74,76.74,76.74,76
22-Dec-25,82.71,90.99,78.57,90.95,1990
19-Dec-25,82.92,87.36,82.92,87.36,253
18-Dec-25,82.79,82.79,82.79,82.79,331
17-Dec-25,82.88,82.88,82.88,82.88,82
12-Dec-25,82.94,82.94,82.94,82.94,82
09-Dec-25,82.94,82.94,82.94,82.94,82
04-Dec-25,82.95,82.95,82.95,82.95,165
03-Dec-25,89.00,94.60,82.96,82.96,8151
02-Dec-25,83.12,83.12,83.10,83.10,1080
01-Dec-25,89.37,89.37,83.10,83.10,683
26-Nov-25,89.49,89.50,89.49,89.49,1859512
19-Nov-25,89.49,89.49,89.49,89.49,89
04-Nov-25,90.00,90.00,90.00,90.00,90
31-Oct-25,89.95,90.10,89.87,90.06,3955
30-Oct-25,90.10,90.10,90.09,90.10,4955
28-Oct-25,90.07,90.07,90.07,90.07,90
24-Oct-25,90.08,90.08,90.08,90.08,180
13-Oct-25,90.99,90.99,90.99,90.99,90
09-Oct-25,80.55,80.55,80.55,80.55,80
08-Oct-25,87.00,87.00,87.00,87.00,87
07-Oct-25,87.00,87.00,87.00,87.00,2175
02-Oct-25,86.41,90.73,86.41,90.73,1801
25-Sep-25,80.02,86.40,80.02,86.40,252
23-Sep-25,79.99,86.37,79.99,86.37,3932
18-Sep-25,86.40,86.40,86.40,86.40,432
16-Sep-25,80.06,86.43,80.00,86.43,2205
15-Sep-25,80.01,86.43,80.01,86.43,412
08-Sep-25,86.47,86.49,86.47,86.49,1729
05-Sep-25,80.01,86.48,80.01,86.48,1686
04-Sep-25,86.49,86.49,86.49,86.49,86
03-Sep-25,86.48,86.48,86.48,86.48,86
*exoneração de responsabilidade e termos de uso