ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: VXXV11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
07/11/20240,74%5,00685,00685,00685,00685,006851
01/11/20240,74%5,00680,00680,00680,00680,006801
30/10/20240,30%2,00675,00675,00675,00675,002M1
22/10/20240,00%0,00673,00673,00673,00673,00754K1
18/10/20240,00%0,00673,00673,00673,00673,0057K1
08/10/20240,00%0,00673,00673,00673,00673,00673K1
09/09/20240,00%0,00673,00673,00673,00673,00181K1
08/08/20240,00%0,00673,00673,00673,00673,00421K1
30/07/20240,00%0,00673,00673,00673,00673,00248K1
26/07/20240,00%0,00673,00673,00673,00673,005M1
24/07/20240,00%0,00673,00673,00673,00673,005M1
18/07/20240,00%0,00673,00673,00673,00673,00382K1
05/07/2024-2,04%-14,00673,00673,00673,00673,00505K1
20/06/20240,00%0,00687,00687,00687,00687,00191K1
18/06/20240,00%0,00687,00687,00687,00687,00262K1
11/06/20240,00%0,00687,00687,00687,00687,003M2
06/06/20240,00%0,00687,00687,00687,00687,00522K1
03/06/20240,05%0,37687,00687,00687,00687,004M1
29/05/2024-34,79%-366,37686,63686,63686,63686,633M3
17/05/20240,00%0,001.053,001.053,001.053,001.053,005M75
16/05/20240,00%0,001.053,001.053,001.053,001.053,0020M1
14/05/20240,00%0,001.053,001.053,001.053,001.053,004M2
13/05/20240,00%0,001.053,001.053,001.053,001.053,006M1
09/05/20240,00%0,001.053,001.053,001.053,001.053,0010M469
08/05/20240,00%0,001.053,001.053,001.053,001.053,00500K1
02/05/20240,00%0,001.053,001.053,001.053,001.053,008M2
30/04/20240,00%0,001.053,001.053,001.053,001.053,0033M3
29/04/20240,00%0,001.053,001.053,001.053,001.053,0021M1
26/04/20240,00%0,001.053,001.053,001.053,001.053,0050M1
18/04/20240,00%0,001.053,001.053,001.053,001.053,007M3
16/04/20240,00%0,001.053,001.053,001.053,001.053,001M1
11/04/20240,00%0,001.053,001.053,001.053,001.053,0060K1
08/04/20240,00%0,001.053,001.053,001.053,001.053,002M1
03/04/20240,00%0,001.053,001.053,001.053,001.053,001M1
28/03/20240,00%0,001.053,001.053,001.053,001.053,004M2
21/03/20240,00%0,001.053,001.053,001.053,001.053,00400K1
20/03/20240,00%0,001.053,001.053,001.053,001.053,006M3
14/03/20240,00%0,001.053,001.053,001.053,001.053,00270K2
13/03/20243,23%32,991.053,001.053,001.053,001.053,007M6
09/02/20240,00%0,011.020,011.020,011.020,011.020,011.000K1
08/02/20240,00%0,001.020,001.020,001.020,001.020,002M1
23/01/20240,00%0,001.020,001.020,001.020,001.020,003M2
22/01/20240,00%0,001.020,001.020,001.020,001.020,00750K1
12/01/20240,00%0,001.020,001.020,001.020,001.020,00510K1
11/01/20240,00%0,001.020,001.020,001.020,001.020,002M1
03/01/20240,00%0,001.020,001.020,001.020,001.020,0011M1
28/12/20230,00%0,001.020,001.020,001.020,001.020,0011M2
26/12/20230,00%0,001.020,001.020,001.020,001.020,003M1
19/12/20230,00%0,001.020,001.020,001.020,001.020,006M3
12/12/20230,00%0,001.020,001.020,001.020,001.020,001.000K1
06/12/2023-0,97%-10,001.020,001.020,001.020,001.020,002M1
23/10/20230,00%0,001.030,001.030,001.030,001.030,00183K1
10/10/20230,00%0,001.030,001.030,001.030,001.030,004M1
09/10/20230,00%0,001.030,001.030,001.030,001.030,0010M1
25/09/20230,00%0,001.030,001.030,001.030,001.030,001M1
22/09/20230,00%0,001.030,001.030,001.030,001.030,004M2
21/09/20230,00%0,001.030,001.030,001.030,001.030,002M1
19/09/20230,00%0,001.030,001.030,001.030,001.030,0013M1
12/09/20230,00%0,001.030,001.030,001.030,001.030,00100K1
11/09/20230,00%0,001.030,001.030,001.030,001.030,003M1
31/08/20230,00%0,001.030,001.030,001.030,001.030,006M1
29/08/20230,00%0,001.030,001.030,001.030,001.030,008M1
15/08/20230,00%0,001.030,001.030,001.030,001.030,0011M1
04/08/20230,00%0,001.030,001.030,001.030,001.030,0011M1
28/07/20230,00%0,001.030,001.030,001.030,001.030,004M1
26/07/20230,00%0,001.030,001.030,001.030,001.030,0013M1
24/07/20230,00%0,001.030,001.030,001.030,001.030,008M1
07/07/20230,00%0,001.030,001.030,001.030,001.030,002M2
30/06/20232,90%29,001.030,001.030,001.030,001.030,0040M1
19/06/20230,00%0,001.001,001.001,001.001,001.001,0082K1
15/06/20230,00%0,001.001,001.001,001.001,001.001,002M1
31/05/20230,00%0,001.001,001.001,001.001,001.001,0013M1
30/05/20230,00%0,001.001,001.001,001.001,001.001,0013M1
27/04/20230,00%0,001.001,001.001,001.001,001.001,006M1
26/04/20230,00%0,001.001,001.001,001.001,001.001,006M1
19/04/20230,00%0,001.001,001.001,001.001,001.001,002M1
18/04/20230,00%0,001.001,001.001,001.001,001.001,0010M1
12/04/20230,00%0,001.001,001.001,001.001,001.001,0013M1
31/03/20230,10%1,001.001,001.001,001.001,001.001,0030M1
21/03/20230,20%2,001.000,001.000,001.000,001.000,0073K1
13/03/20230,81%8,00998,00998,00998,00998,003M1
23/02/20231,75%17,00990,00990,00990,00990,004M1
26/01/20231,14%11,00973,00973,00973,00973,005M1
06/01/20230,21%2,00962,00962,00962,00962,0025K1
29/12/20220,00%0,00960,00960,00960,00960,005M1
26/12/20221,05%10,00960,00960,00960,00960,001M1
13/12/20220,25%2,40950,00950,00950,00950,00571K1
08/12/20220,59%5,60947,60947,60947,60947,6012M1
29/11/20220,11%1,00942,00942,00942,00942,0030M8
28/11/20220,32%3,00941,00941,00941,00941,0034M1
11/11/20220,54%5,00938,00938,00938,00938,00850K1
27/10/20220,00%0,00933,00933,00933,00933,0040K1
26/10/20221,08%10,00933,00933,00933,00933,0025M2
30/09/20220,11%1,00923,00923,00923,00923,008M1
26/09/20220,55%5,00922,00922,00922,00922,008M1
15/09/20220,77%7,00917,00917,00917,00917,008M1
24/08/20221,68%15,00910,00910,00910,00910,005M1
29/07/20220,45%4,00895,00895,00895,00895,008M1
15/07/20220,11%1,00891,00891,00891,00891,002M1
13/07/20220,11%1,00890,00890,00890,00890,008M1
07/07/20220,45%4,00889,00889,00889,00889,008M1
04/07/20220,00%0,00885,00885,00885,00885,002M1
01/07/20220,00%0,00885,00885,00885,00885,002M1
30/06/20220,00%0,00885,00885,00885,00885,002M1
29/06/20223,80%32,36885,00885,00885,00885,004M1
20/06/20220,00%0,00852,64852,64852,64852,64535K1
15/06/20220,00%0,00852,64852,64852,64852,642M1
13/06/20220,00%0,00852,64852,64852,64852,64495K2
02/06/20220,00%0,00852,64852,64852,64852,643M1
23/05/20220,00%0,00852,64852,64852,64852,642M1
19/05/20220,00%0,00852,64852,64852,64852,647M1
16/05/20220,00%0,00852,64852,64852,64852,64256K1
10/05/20220,00%0,00852,64852,64852,64852,642M1
09/05/20220,00%0,00852,64852,64852,64852,643M1
05/05/20220,00%0,00852,64852,64852,64852,643M1
22/04/20220,00%0,00852,64852,64852,64852,64999K1
18/04/20220,00%0,00852,64852,64852,64852,642M1
14/04/20220,00%0,00852,64852,64852,64852,643M1
16/03/20220,00%0,00852,64852,64852,64852,646M1
08/03/2022-1,20%-10,36852,64852,64852,64852,648521
12/01/20220,00%0,00863,00863,00863,00863,008631
27/12/20210,00%0,00863,00863,00863,00863,003M1
23/12/20210,00%0,00863,00863,00863,00863,00104K1
21/12/20210,23%2,00863,00863,00863,00863,00345K1
16/12/20210,00%0,00861,00861,00861,00861,002M2
15/12/20210,00%0,00861,00861,00861,00861,001M1
14/12/20210,47%4,00861,00861,00861,00861,005M1
09/12/20210,00%0,00857,00857,00857,00857,00418K1
08/12/20210,00%0,00857,00857,00857,00857,00418K1
06/12/20210,00%0,00857,00857,00857,00857,00845K1
03/12/20210,00%0,00857,00857,00857,00857,00422K1
30/11/20210,82%7,00857,00857,00857,00857,0030M1
18/11/20210,06%0,50850,00850,00850,00850,002M1
10/11/2021--849,50849,50849,50849,503M1


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito