Cotação atual, histórico e gráfico do papel: W1AB34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 27/06/2025 | -0,51% | -2,91 | 569,35 | 569,35 | 569,35 | 569,35 | 569 | 1 |
| 26/06/2025 | 1,64% | 9,22 | 572,26 | 572,26 | 572,26 | 572,26 | 1K | 1 |
| 25/06/2025 | -0,35% | -2,00 | 563,04 | 563,04 | 563,04 | 563,04 | 1K | 1 |
| 24/06/2025 | 2,06% | 11,40 | 565,04 | 565,04 | 565,04 | 565,04 | 3K | 1 |
| 23/06/2025 | 0,66% | 3,64 | 553,64 | 553,64 | 553,64 | 553,64 | 553 | 1 |
| 20/06/2025 | -0,55% | -3,02 | 550,00 | 550,00 | 550,00 | 550,00 | 550 | 1 |
| 18/06/2025 | 0,30% | 1,63 | 553,02 | 553,02 | 553,02 | 553,02 | 553 | 1 |
|
|
| 17/06/2025 | -1,83% | -10,29 | 551,39 | 551,39 | 551,39 | 551,39 | 551 | 1 |
| 16/06/2025 | -2,33% | -13,37 | 561,68 | 561,68 | 561,68 | 561,68 | 1K | 1 |
| 06/06/2025 | 0,06% | 0,33 | 575,05 | 575,05 | 575,05 | 575,05 | 575 | 1 |
| 05/06/2025 | -0,20% | -1,15 | 574,72 | 574,72 | 574,72 | 574,72 | 1K | 1 |
| 02/06/2025 | -0,37% | -2,11 | 575,87 | 575,87 | 575,87 | 575,87 | 575 | 1 |
| 30/05/2025 | 0,81% | 4,65 | 577,98 | 577,98 | 577,98 | 577,98 | 1K | 1 |
| 29/05/2025 | -0,04% | -0,25 | 573,33 | 573,33 | 573,33 | 573,33 | 573 | 1 |
| 28/05/2025 | 1,29% | 7,28 | 573,58 | 573,58 | 573,58 | 573,58 | 1K | 1 |
| 23/05/2025 | -0,61% | -3,50 | 566,30 | 566,30 | 566,30 | 566,30 | 566 | 1 |
| 22/05/2025 | -0,16% | -0,92 | 569,80 | 569,80 | 569,80 | 569,80 | 569 | 1 |
| 21/05/2025 | -1,00% | -5,78 | 570,72 | 570,72 | 570,72 | 570,72 | 2K | 1 |
| 20/05/2025 | -1,72% | -10,09 | 576,50 | 576,50 | 576,50 | 576,50 | 576 | 1 |
| 19/05/2025 | 0,73% | 4,27 | 586,59 | 586,59 | 586,59 | 586,59 | 586 | 1 |
| 16/05/2025 | 0,16% | 0,92 | 582,32 | 582,32 | 582,32 | 582,32 | 582 | 1 |
| 15/05/2025 | 2,01% | 11,43 | 581,40 | 581,40 | 581,40 | 581,40 | 2K | 1 |
| 14/05/2025 | -0,70% | -4,02 | 569,97 | 569,97 | 569,97 | 569,97 | 2K | 1 |
| 13/05/2025 | 0,90% | 5,13 | 573,99 | 573,99 | 573,99 | 573,99 | 573 | 1 |
| 12/05/2025 | 3,51% | 19,28 | 568,86 | 568,86 | 568,86 | 568,86 | 568 | 1 |
| 08/05/2025 | 0,86% | 4,70 | 549,58 | 549,58 | 549,58 | 549,58 | 1K | 1 |
| 07/05/2025 | 1,09% | 5,86 | 544,88 | 544,88 | 544,88 | 544,88 | 544 | 1 |
| 06/05/2025 | -0,92% | -5,01 | 539,02 | 539,02 | 539,02 | 539,02 | 539 | 1 |
| 05/05/2025 | 5,46% | 28,19 | 544,03 | 544,03 | 544,03 | 544,03 | 1K | 1 |
| 30/04/2025 | -0,50% | -2,60 | 515,84 | 517,29 | 515,84 | 517,29 | 11K | 2 |
| 29/04/2025 | -0,20% | -1,04 | 518,44 | 518,44 | 518,44 | 518,44 | 3K | 1 |
| 28/04/2025 | -0,29% | -1,51 | 519,48 | 519,48 | 519,48 | 519,48 | 519 | 1 |
| 25/04/2025 | -0,78% | -4,10 | 520,99 | 520,99 | 520,99 | 520,99 | 520 | 1 |
| 24/04/2025 | -0,13% | -0,68 | 525,09 | 525,09 | 525,09 | 525,09 | 2K | 1 |
| 23/04/2025 | 6,89% | 33,90 | 525,77 | 525,77 | 525,77 | 525,77 | 525 | 1 |
| 22/04/2025 | -1,58% | -7,91 | 491,87 | 491,87 | 491,87 | 491,87 | 983 | 1 |
| 17/04/2025 | 0,51% | 2,54 | 499,78 | 499,78 | 499,78 | 499,78 | 999 | 1 |
| 16/04/2025 | -1,90% | -9,64 | 497,24 | 503,75 | 497,24 | 503,75 | 1000 | 2 |
| 15/04/2025 | 0,76% | 3,84 | 506,88 | 506,88 | 506,88 | 506,88 | 1K | 1 |
| 11/04/2025 | 1,55% | 7,67 | 503,04 | 503,04 | 503,04 | 503,04 | 503 | 1 |
| 10/04/2025 | -3,50% | -17,97 | 495,37 | 495,37 | 495,37 | 495,37 | 495 | 1 |
| 09/04/2025 | 7,16% | 34,30 | 513,34 | 513,34 | 513,34 | 513,34 | 2K | 1 |
| 08/04/2025 | 0,93% | 4,43 | 479,04 | 479,04 | 479,04 | 479,04 | 958 | 1 |
| 07/04/2025 | 0,80% | 3,76 | 474,61 | 466,24 | 466,24 | 474,61 | 1K | 3 |
| 04/04/2025 | -5,23% | -26,00 | 470,85 | 470,85 | 470,85 | 470,85 | 21K | 3 |
| 03/04/2025 | -4,93% | -25,75 | 496,85 | 496,85 | 496,85 | 496,85 | 1K | 1 |
| 31/03/2025 | 0,29% | 1,50 | 522,60 | 522,60 | 522,60 | 522,60 | 8K | 1 |
| 28/03/2025 | -3,09% | -16,63 | 521,10 | 521,10 | 521,10 | 521,10 | 521 | 1 |
| 27/03/2025 | -0,12% | -0,65 | 537,73 | 537,84 | 537,73 | 537,84 | 4K | 2 |
| 26/03/2025 | -0,20% | -1,08 | 538,38 | 538,38 | 538,38 | 538,38 | 538 | 1 |
| 25/03/2025 | 0,08% | 0,45 | 539,46 | 539,46 | 539,46 | 539,46 | 539 | 1 |
| 24/03/2025 | 2,76% | 14,49 | 539,01 | 539,01 | 539,01 | 539,01 | 1K | 1 |
| 21/03/2025 | -0,10% | -0,52 | 524,52 | 525,04 | 524,52 | 525,04 | 2K | 2 |
| 20/03/2025 | 0,29% | 1,54 | 525,04 | 525,04 | 525,04 | 525,04 | 1K | 1 |
| 19/03/2025 | 1,19% | 6,15 | 523,50 | 523,50 | 523,50 | 523,50 | 523 | 1 |
| 17/03/2025 | 1,37% | 6,98 | 517,35 | 517,35 | 517,35 | 517,35 | 2K | 1 |
| 14/03/2025 | 0,27% | 1,39 | 510,37 | 510,37 | 510,37 | 510,37 | 2K | 1 |
| 13/03/2025 | -0,22% | -1,12 | 508,98 | 508,98 | 508,98 | 508,98 | 508 | 1 |
| 12/03/2025 | -1,46% | -7,55 | 510,10 | 510,10 | 510,10 | 510,10 | 1K | 1 |
| 11/03/2025 | 0,35% | 1,81 | 517,65 | 517,65 | 517,65 | 517,65 | 1K | 1 |
| 10/03/2025 | -0,05% | -0,28 | 515,84 | 515,84 | 515,84 | 515,84 | 515 | 1 |
| 07/03/2025 | 0,72% | 3,69 | 516,12 | 516,12 | 516,12 | 516,12 | 516 | 1 |
| 06/03/2025 | -1,05% | -5,43 | 512,43 | 512,43 | 512,43 | 512,43 | 512 | 1 |
| 05/03/2025 | -3,49% | -18,73 | 517,86 | 517,86 | 517,86 | 517,86 | 1K | 1 |
| 28/02/2025 | 0,94% | 5,00 | 536,59 | 536,59 | 536,59 | 536,59 | 536 | 1 |
| 27/02/2025 | 0,13% | 0,71 | 531,59 | 531,59 | 531,59 | 531,59 | 1K | 1 |
| 26/02/2025 | 2,23% | 11,57 | 530,88 | 530,88 | 530,88 | 530,88 | 1K | 1 |
| 25/02/2025 | -1,32% | -6,92 | 519,31 | 519,31 | 519,31 | 519,31 | 7K | 1 |
| 21/02/2025 | -4,34% | -23,87 | 526,23 | 526,23 | 526,23 | 526,23 | 526 | 1 |
| 20/02/2025 | -0,58% | -3,20 | 550,10 | 550,10 | 550,10 | 550,10 | 550 | 1 |
| 19/02/2025 | 4,20% | 22,30 | 553,30 | 531,00 | 531,00 | 553,30 | 9K | 6 |
| 18/02/2025 | -2,45% | -13,34 | 531,00 | 531,00 | 531,00 | 531,00 | 1K | 1 |
| 14/02/2025 | -2,79% | -15,64 | 544,34 | 546,72 | 544,34 | 546,72 | 2K | 2 |
| 13/02/2025 | -7,09% | -42,75 | 559,98 | 556,87 | 556,87 | 559,98 | 15K | 2 |
| 11/02/2025 | 0,20% | 1,20 | 602,73 | 602,73 | 602,73 | 602,73 | 14K | 1 |
| 10/02/2025 | 0,49% | 2,92 | 601,53 | 601,53 | 601,53 | 601,53 | 2K | 1 |
| 07/02/2025 | 0,42% | 2,52 | 598,61 | 597,94 | 597,94 | 598,61 | 2K | 2 |
| 05/02/2025 | -0,95% | -5,71 | 596,09 | 596,09 | 596,09 | 596,09 | 596 | 1 |
| 04/02/2025 | 0,46% | 2,77 | 601,80 | 601,80 | 601,80 | 601,80 | 601 | 1 |
| 03/02/2025 | -0,89% | -5,36 | 599,03 | 599,03 | 599,03 | 599,03 | 599 | 1 |
| 31/01/2025 | -1,81% | -11,12 | 604,39 | 604,39 | 604,39 | 604,39 | 4K | 1 |
| 30/01/2025 | 1,25% | 7,60 | 615,51 | 615,51 | 615,51 | 615,51 | 615 | 1 |
| 29/01/2025 | 1,49% | 8,93 | 607,91 | 607,91 | 607,91 | 607,91 | 607 | 1 |
| 28/01/2025 | -1,30% | -7,88 | 598,98 | 598,98 | 598,98 | 598,98 | 2K | 1 |
| 27/01/2025 | -1,10% | -6,78 | 606,86 | 606,86 | 606,86 | 606,86 | 1K | 1 |
| 24/01/2025 | -0,13% | -0,82 | 613,64 | 613,64 | 613,64 | 613,64 | 613 | 1 |
| 22/01/2025 | -0,68% | -4,18 | 614,46 | 614,46 | 614,46 | 614,46 | 614 | 1 |
| 21/01/2025 | 0,78% | 4,81 | 618,64 | 616,10 | 616,10 | 618,64 | 1K | 2 |
| 17/01/2025 | 2,03% | 12,22 | 613,83 | 613,83 | 613,83 | 613,83 | 613 | 1 |
| 16/01/2025 | -0,82% | -4,99 | 601,61 | 601,61 | 601,61 | 601,61 | 601 | 1 |
| 15/01/2025 | 4,17% | 24,28 | 606,60 | 604,80 | 604,80 | 606,60 | 1K | 2 |
| 13/01/2025 | 0,48% | 2,76 | 582,32 | 582,32 | 582,32 | 582,32 | 582 | 1 |
| 10/01/2025 | 0,82% | 4,71 | 579,56 | 579,56 | 579,56 | 579,56 | 1K | 1 |
| 09/01/2025 | -1,07% | -6,19 | 574,85 | 574,85 | 574,85 | 574,85 | 2K | 1 |
| 08/01/2025 | -1,00% | -5,84 | 581,04 | 581,04 | 581,04 | 581,04 | 581 | 1 |
| 06/01/2025 | 0,91% | 5,29 | 586,88 | 586,88 | 586,88 | 586,88 | 1K | 1 |
| 02/01/2025 | -1,57% | -9,25 | 581,59 | 581,59 | 581,59 | 581,59 | 5K | 1 |
| 30/12/2024 | -0,93% | -5,56 | 590,84 | 585,60 | 585,60 | 590,84 | 5K | 2 |
| 27/12/2024 | 0,17% | 1,03 | 596,40 | 596,40 | 596,40 | 596,40 | 1K | 1 |
| 26/12/2024 | 1,21% | 7,14 | 595,37 | 595,37 | 595,37 | 595,37 | 4K | 1 |
| 23/12/2024 | -0,08% | -0,47 | 588,23 | 588,23 | 588,23 | 588,23 | 2K | 1 |
| 20/12/2024 | 1,13% | 6,58 | 588,70 | 557,38 | 557,38 | 588,70 | 3K | 3 |
| 19/12/2024 | -3,65% | -22,06 | 582,12 | 582,12 | 582,12 | 582,12 | 5K | 1 |
| 18/12/2024 | 0,05% | 0,30 | 604,18 | 604,18 | 604,18 | 604,18 | 2K | 1 |
| 17/12/2024 | -1,62% | -9,92 | 603,88 | 603,88 | 603,88 | 603,88 | 603 | 1 |
| 16/12/2024 | 1,64% | 9,90 | 613,80 | 613,80 | 613,80 | 613,80 | 8K | 1 |
| 13/12/2024 | -0,90% | -5,49 | 603,90 | 603,90 | 603,90 | 603,90 | 2K | 1 |
| 12/12/2024 | -1,42% | -8,75 | 609,39 | 611,22 | 609,39 | 611,22 | 8K | 2 |
| 10/12/2024 | -1,17% | -7,34 | 618,14 | 618,14 | 618,14 | 618,14 | 618 | 1 |
| 09/12/2024 | 1,06% | 6,59 | 625,48 | 625,48 | 625,48 | 625,48 | 2K | 1 |
| 06/12/2024 | 1,76% | 10,72 | 618,89 | 618,89 | 618,89 | 618,89 | 8K | 1 |
| 05/12/2024 | 0,20% | 1,22 | 608,17 | 608,17 | 608,17 | 608,17 | 1K | 1 |
| 03/12/2024 | 0,23% | 1,42 | 606,95 | 606,95 | 606,95 | 606,95 | 1K | 1 |
| 02/12/2024 | 0,89% | 5,35 | 605,53 | 605,53 | 605,53 | 605,53 | 4K | 1 |
| 29/11/2024 | 1,91% | 11,23 | 600,18 | 597,02 | 597,02 | 600,18 | 3K | 2 |
| 27/11/2024 | 2,30% | 13,25 | 588,95 | 588,95 | 588,95 | 588,95 | 2K | 1 |
| 22/11/2024 | -0,29% | -1,66 | 575,70 | 575,70 | 575,70 | 575,70 | 2K | 1 |
| 21/11/2024 | 2,59% | 14,56 | 577,36 | 577,36 | 577,36 | 577,36 | 577 | 1 |
| 19/11/2024 | -0,16% | -0,90 | 562,80 | 562,80 | 562,80 | 562,80 | 2K | 1 |
| 18/11/2024 | -1,03% | -5,85 | 563,70 | 563,16 | 563,16 | 563,70 | 9K | 2 |
| 14/11/2024 | -0,98% | -5,64 | 569,55 | 569,55 | 569,55 | 569,55 | 569 | 1 |
| 13/11/2024 | -0,23% | -1,31 | 575,19 | 575,19 | 575,19 | 575,19 | 575 | 1 |
| 12/11/2024 | -2,55% | -15,10 | 576,50 | 576,50 | 576,50 | 576,50 | 2K | 1 |
| 11/11/2024 | 2,65% | 15,30 | 591,60 | 591,60 | 591,60 | 591,60 | 591 | 1 |
| 08/11/2024 | 1,51% | 8,60 | 576,30 | 576,30 | 576,30 | 576,30 | 1K | 1 |
| 07/11/2024 | -0,75% | -4,30 | 567,70 | 565,25 | 565,25 | 567,70 | 2K | 2 |
| 06/11/2024 | 3,48% | 19,25 | 572,00 | 583,55 | 572,00 | 583,55 | 2K | 2 |
| 05/11/2024 | 1,41% | 7,70 | 552,75 | 552,75 | 552,75 | 552,75 | 552 | 1 |
| 04/11/2024 | 0,29% | 1,57 | 545,05 | 545,05 | 545,05 | 545,05 | 2K | 1 |
| 31/10/2024 | 0,09% | 0,47 | 543,48 | 543,48 | 543,48 | 543,48 | 2K | 1 |
| 30/10/2024 | -1,03% | -5,63 | 543,01 | 543,01 | 543,01 | 543,01 | 2K | 1 |
| 29/10/2024 | 0,61% | 3,32 | 548,64 | 548,64 | 548,64 | 548,64 | 10K | 1 |
| 28/10/2024 | 1,39% | 7,48 | 545,32 | 545,32 | 545,32 | 545,32 | 545 | 1 |
| 25/10/2024 | - | - | 537,84 | 537,84 | 537,84 | 537,84 | 537 | 1 |
Date,Open,High,Low,Close,Volume
27-Jun-25,569.35,569.35,569.35,569.35,569
26-Jun-25,572.26,572.26,572.26,572.26,1144
25-Jun-25,563.04,563.04,563.04,563.04,1126
24-Jun-25,565.04,565.04,565.04,565.04,3390
23-Jun-25,553.64,553.64,553.64,553.64,553
20-Jun-25,550.00,550.00,550.00,550.00,550
18-Jun-25,553.02,553.02,553.02,553.02,553
17-Jun-25,551.39,551.39,551.39,551.39,551
16-Jun-25,561.68,561.68,561.68,561.68,1123
06-Jun-25,575.05,575.05,575.05,575.05,575
05-Jun-25,574.72,574.72,574.72,574.72,1149
02-Jun-25,575.87,575.87,575.87,575.87,575
30-May-25,577.98,577.98,577.98,577.98,1155
29-May-25,573.33,573.33,573.33,573.33,573
28-May-25,573.58,573.58,573.58,573.58,1147
23-May-25,566.30,566.30,566.30,566.30,566
22-May-25,569.80,569.80,569.80,569.80,569
21-May-25,570.72,570.72,570.72,570.72,1712
20-May-25,576.50,576.50,576.50,576.50,576
19-May-25,586.59,586.59,586.59,586.59,586
16-May-25,582.32,582.32,582.32,582.32,582
15-May-25,581.40,581.40,581.40,581.40,2325
14-May-25,569.97,569.97,569.97,569.97,1709
13-May-25,573.99,573.99,573.99,573.99,573
12-May-25,568.86,568.86,568.86,568.86,568
08-May-25,549.58,549.58,549.58,549.58,1099
07-May-25,544.88,544.88,544.88,544.88,544
06-May-25,539.02,539.02,539.02,539.02,539
05-May-25,544.03,544.03,544.03,544.03,1088
30-Apr-25,517.29,517.29,515.84,515.84,11377
29-Apr-25,518.44,518.44,518.44,518.44,2592
28-Apr-25,519.48,519.48,519.48,519.48,519
25-Apr-25,520.99,520.99,520.99,520.99,520
24-Apr-25,525.09,525.09,525.09,525.09,2100
23-Apr-25,525.77,525.77,525.77,525.77,525
22-Apr-25,491.87,491.87,491.87,491.87,983
17-Apr-25,499.78,499.78,499.78,499.78,999
16-Apr-25,503.75,503.75,497.24,497.24,1000
15-Apr-25,506.88,506.88,506.88,506.88,1013
11-Apr-25,503.04,503.04,503.04,503.04,503
10-Apr-25,495.37,495.37,495.37,495.37,495
09-Apr-25,513.34,513.34,513.34,513.34,1540
08-Apr-25,479.04,479.04,479.04,479.04,958
07-Apr-25,466.24,474.61,466.24,474.61,1408
04-Apr-25,470.85,470.85,470.85,470.85,21212
03-Apr-25,496.85,496.85,496.85,496.85,1490
31-Mar-25,522.60,522.60,522.60,522.60,8361
28-Mar-25,521.10,521.10,521.10,521.10,521
27-Mar-25,537.84,537.84,537.73,537.73,3764
26-Mar-25,538.38,538.38,538.38,538.38,538
25-Mar-25,539.46,539.46,539.46,539.46,539
24-Mar-25,539.01,539.01,539.01,539.01,1078
21-Mar-25,525.04,525.04,524.52,524.52,2098
20-Mar-25,525.04,525.04,525.04,525.04,1050
19-Mar-25,523.50,523.50,523.50,523.50,523
17-Mar-25,517.35,517.35,517.35,517.35,2069
14-Mar-25,510.37,510.37,510.37,510.37,2041
13-Mar-25,508.98,508.98,508.98,508.98,508
12-Mar-25,510.10,510.10,510.10,510.10,1020
11-Mar-25,517.65,517.65,517.65,517.65,1035
10-Mar-25,515.84,515.84,515.84,515.84,515
07-Mar-25,516.12,516.12,516.12,516.12,516
06-Mar-25,512.43,512.43,512.43,512.43,512
05-Mar-25,517.86,517.86,517.86,517.86,1035
28-Feb-25,536.59,536.59,536.59,536.59,536
27-Feb-25,531.59,531.59,531.59,531.59,1063
26-Feb-25,530.88,530.88,530.88,530.88,1061
25-Feb-25,519.31,519.31,519.31,519.31,7270
21-Feb-25,526.23,526.23,526.23,526.23,526
20-Feb-25,550.10,550.10,550.10,550.10,550
19-Feb-25,531.00,553.30,531.00,553.30,8549
18-Feb-25,531.00,531.00,531.00,531.00,1062
14-Feb-25,546.72,546.72,544.34,544.34,1637
13-Feb-25,556.87,559.98,556.87,559.98,15047
11-Feb-25,602.73,602.73,602.73,602.73,13862
10-Feb-25,601.53,601.53,601.53,601.53,1804
07-Feb-25,597.94,598.61,597.94,598.61,1795
05-Feb-25,596.09,596.09,596.09,596.09,596
04-Feb-25,601.80,601.80,601.80,601.80,601
03-Feb-25,599.03,599.03,599.03,599.03,599
31-Jan-25,604.39,604.39,604.39,604.39,3626
30-Jan-25,615.51,615.51,615.51,615.51,615
29-Jan-25,607.91,607.91,607.91,607.91,607
28-Jan-25,598.98,598.98,598.98,598.98,1796
27-Jan-25,606.86,606.86,606.86,606.86,1213
24-Jan-25,613.64,613.64,613.64,613.64,613
22-Jan-25,614.46,614.46,614.46,614.46,614
21-Jan-25,616.10,618.64,616.10,618.64,1234
17-Jan-25,613.83,613.83,613.83,613.83,613
16-Jan-25,601.61,601.61,601.61,601.61,601
15-Jan-25,604.80,606.60,604.80,606.60,1211
13-Jan-25,582.32,582.32,582.32,582.32,582
10-Jan-25,579.56,579.56,579.56,579.56,1159
09-Jan-25,574.85,574.85,574.85,574.85,2299
08-Jan-25,581.04,581.04,581.04,581.04,581
06-Jan-25,586.88,586.88,586.88,586.88,1173
02-Jan-25,581.59,581.59,581.59,581.59,4652
30-Dec-24,585.60,590.84,585.60,590.84,5291
27-Dec-24,596.40,596.40,596.40,596.40,1192
26-Dec-24,595.37,595.37,595.37,595.37,4167
23-Dec-24,588.23,588.23,588.23,588.23,1764
20-Dec-24,557.38,588.70,557.38,588.70,3436
19-Dec-24,582.12,582.12,582.12,582.12,4656
18-Dec-24,604.18,604.18,604.18,604.18,1812
17-Dec-24,603.88,603.88,603.88,603.88,603
16-Dec-24,613.80,613.80,613.80,613.80,7979
13-Dec-24,603.90,603.90,603.90,603.90,2415
12-Dec-24,611.22,611.22,609.39,609.39,7925
10-Dec-24,618.14,618.14,618.14,618.14,618
09-Dec-24,625.48,625.48,625.48,625.48,1876
06-Dec-24,618.89,618.89,618.89,618.89,8045
05-Dec-24,608.17,608.17,608.17,608.17,1216
03-Dec-24,606.95,606.95,606.95,606.95,1213
02-Dec-24,605.53,605.53,605.53,605.53,4238
29-Nov-24,597.02,600.18,597.02,600.18,2988
27-Nov-24,588.95,588.95,588.95,588.95,2355
22-Nov-24,575.70,575.70,575.70,575.70,1727
21-Nov-24,577.36,577.36,577.36,577.36,577
19-Nov-24,562.80,562.80,562.80,562.80,2251
18-Nov-24,563.16,563.70,563.16,563.70,9012
14-Nov-24,569.55,569.55,569.55,569.55,569
13-Nov-24,575.19,575.19,575.19,575.19,575
12-Nov-24,576.50,576.50,576.50,576.50,1729
11-Nov-24,591.60,591.60,591.60,591.60,591
08-Nov-24,576.30,576.30,576.30,576.30,1152
07-Nov-24,565.25,567.70,565.25,567.70,2265
06-Nov-24,583.55,583.55,572.00,572.00,1727
05-Nov-24,552.75,552.75,552.75,552.75,552
04-Nov-24,545.05,545.05,545.05,545.05,2180
31-Oct-24,543.48,543.48,543.48,543.48,2173
30-Oct-24,543.01,543.01,543.01,543.01,2172
29-Oct-24,548.64,548.64,548.64,548.64,9875
28-Oct-24,545.32,545.32,545.32,545.32,545
25-Oct-24,537.84,537.84,537.84,537.84,537
*exoneração de responsabilidade e termos de uso