ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: W1AB34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
19/11/2024-0,16%-0,90562,80562,80562,80562,802K1
18/11/2024-1,03%-5,85563,70563,16563,16563,709K2
14/11/2024-0,98%-5,64569,55569,55569,55569,555691
13/11/2024-0,23%-1,31575,19575,19575,19575,195751
12/11/2024-2,55%-15,10576,50576,50576,50576,502K1
11/11/20242,65%15,30591,60591,60591,60591,605911
08/11/20241,51%8,60576,30576,30576,30576,301K1
07/11/2024-0,75%-4,30567,70565,25565,25567,702K2
06/11/20243,48%19,25572,00583,55572,00583,552K2
05/11/20241,41%7,70552,75552,75552,75552,755521
04/11/20240,29%1,57545,05545,05545,05545,052K1
31/10/20240,09%0,47543,48543,48543,48543,482K1
30/10/2024-1,03%-5,63543,01543,01543,01543,012K1
29/10/20240,61%3,32548,64548,64548,64548,6410K1
28/10/20241,39%7,48545,32545,32545,32545,325451
25/10/2024-0,12%-0,64537,84537,84537,84537,845371
24/10/20241,24%6,58538,48538,48538,48538,485381
23/10/2024-1,70%-9,18531,90531,90531,90531,901K1
22/10/20240,00%0,00541,08541,08541,08541,083K1
18/10/20240,80%4,32541,08541,08541,08541,083K1
17/10/2024-0,02%-0,13536,76539,46536,76539,462K2
16/10/20241,40%7,42536,89536,89536,89536,8913K1
15/10/20240,60%3,18529,47529,47529,47529,473K1
14/10/20240,29%1,50526,29528,96526,29528,962K2
11/10/20242,41%12,34524,79524,79524,79524,791K1
10/10/20240,40%2,02512,45512,72512,45512,7212K2
09/10/20241,36%6,83510,43510,43510,43510,432K1
08/10/20240,74%3,72503,60503,60503,60503,602K1
07/10/2024-0,18%-0,90499,88499,88499,88499,881K1
04/10/20241,69%8,33500,78500,78500,78500,783K1
03/10/2024-0,40%-1,96492,45492,45492,45492,454921
02/10/2024-0,42%-2,09494,41494,41494,41494,414941
01/10/20240,91%4,50496,50496,50496,50496,504961
30/09/2024-1,10%-5,45492,00492,00492,00492,002K1
27/09/20240,79%3,92497,45497,45497,45497,457K1
26/09/2024-0,67%-3,33493,53493,53493,53493,532K1
25/09/20240,99%4,86496,86496,86496,86496,869931
24/09/20240,14%0,70492,00492,00492,00492,002K1
20/09/20242,87%13,70491,30490,61490,61491,302K2
18/09/20240,61%2,90477,60477,60477,60477,609551
17/09/20240,80%3,76474,70474,70474,70474,709491
16/09/2024-0,30%-1,41470,94470,94470,94470,949411
13/09/20241,91%8,85472,35472,35472,35472,351K1
10/09/20242,61%11,78463,50463,50463,50463,502K1
06/09/2024-1,37%-6,28451,72451,72451,72451,721K1
05/09/2024-0,93%-4,30458,00458,00458,00458,001K1
04/09/2024-0,81%-3,78462,30462,30462,30462,304621
03/09/2024-2,70%-12,92466,08480,00466,08480,001K3
30/08/20241,49%7,04479,00474,33474,33479,002K2
29/08/20243,33%15,21471,96471,96471,96471,961K1
28/08/20240,46%2,08456,75456,75456,75456,759131
27/08/20240,76%3,41454,67454,67454,67454,674541
26/08/2024-0,90%-4,08451,26451,26451,26451,264511
23/08/20240,28%1,26455,34455,34455,34455,341K1
22/08/20242,89%12,76454,08454,08454,08454,082K1
21/08/20241,21%5,28441,32441,32441,32441,324411
20/08/20240,04%0,18436,04436,04436,04436,042K1
19/08/20240,25%1,09435,86435,86435,86435,861K1
15/08/20242,13%9,07434,77434,77434,77434,772K1
14/08/2024-0,41%-1,76425,70425,70425,70425,704251
13/08/2024-1,09%-4,69427,46427,46427,46427,468541
12/08/2024-0,40%-1,72432,15432,15432,15432,154321
09/08/20240,10%0,43433,87433,87433,87433,871K1
08/08/20240,20%0,86433,44433,44433,44433,448661
07/08/2024-0,40%-1,72432,58433,13432,58433,1322K2
06/08/20240,82%3,54434,30434,30434,30434,301K1
05/08/2024-1,52%-6,64430,76430,76430,76430,761K1
02/08/2024-2,69%-12,08437,40437,40437,40437,402K1
01/08/2024-1,59%-7,27449,48449,48449,48449,486K1
31/07/20241,32%5,94456,75453,87453,87457,1825K6
29/07/2024-0,22%-0,99450,81450,81450,81450,819011
26/07/2024-0,20%-0,91451,80451,80451,80451,809031
25/07/20241,80%8,00452,71452,71452,71452,714521
24/07/2024-5,80%-27,36444,71444,71444,71444,711K1
23/07/20240,25%1,18472,07472,07472,07472,078K1
22/07/20241,45%6,75470,89470,89470,89470,899411
19/07/20240,50%2,30464,14464,14464,14464,144641
18/07/20240,96%4,37461,84461,84461,84461,841K1
16/07/20241,69%7,59457,47457,47457,47457,473K1
15/07/20240,59%2,66449,88449,88449,88449,889K1
12/07/20240,83%3,67447,22447,22447,22447,224K1
11/07/20241,96%8,53443,55443,55443,55443,557K1
10/07/20241,70%7,27435,02435,02435,02435,021K1
09/07/2024-0,12%-0,53427,75427,75427,75427,752K1
08/07/2024-0,20%-0,86428,28428,28428,28428,288561
05/07/2024-0,37%-1,58429,14429,14429,14429,146K1
04/07/2024-2,79%-12,36430,72430,72430,72430,728611
03/07/20240,41%1,83443,08443,08443,08443,081K1
02/07/20240,81%3,55441,25441,25441,25441,252K1
01/07/2024-0,27%-1,20437,70438,00437,57438,00356K6
28/06/20240,55%2,42438,90438,90438,90438,902K1
27/06/2024-0,47%-2,06436,48434,55434,55436,483K2
26/06/20240,70%3,04438,54438,54438,54438,548771
25/06/2024-0,82%-3,62435,50435,50435,50435,508711
24/06/20240,81%3,52439,12439,12439,12439,122K1
21/06/2024-0,75%-3,31435,60435,60435,60435,60380K1
20/06/20240,25%1,11438,91439,19438,91439,1977K2
18/06/2024-0,55%-2,43437,80437,80437,80437,802K1
17/06/20240,32%1,42440,23438,17438,17440,232K2
13/06/2024-1,55%-6,91438,81438,81438,81438,814381
12/06/20241,77%7,74445,72444,13444,13445,72666K9
10/06/20241,30%5,62437,98437,98437,98437,983K1
07/06/20240,18%0,78432,36432,36432,36432,368641
06/06/2024-1,12%-4,87431,58431,58431,58431,588631
05/06/20240,73%3,15436,45436,45436,45436,458721
04/06/2024-0,21%-0,90433,30433,30433,30433,304331
03/06/2024-1,23%-5,42434,20434,20434,20434,2087K1
31/05/20240,82%3,58439,62439,62439,62439,621K1
29/05/20240,49%2,13436,04436,04436,04436,048721
28/05/2024-0,42%-1,83433,91435,38433,91435,60159K4
22/05/20240,34%1,46435,74435,74435,74435,741K1
21/05/20240,09%0,41434,28434,28434,28434,282K1
20/05/20240,90%3,87433,87433,87433,87433,878671
17/05/2024-0,50%-2,18430,00430,00430,00430,008601
15/05/20241,70%7,23432,18432,18432,18432,184321
14/05/2024-0,08%-0,32424,95424,95424,95424,958491
13/05/2024-1,05%-4,51425,27425,27425,27425,274K1
09/05/20242,02%8,52429,78429,78429,78429,782K1
08/05/20240,94%3,92421,26421,26421,26421,264211
07/05/20240,78%3,24417,34417,34417,34417,348341
06/05/20240,60%2,46414,10414,92414,10414,921K2
03/05/2024-0,19%-0,80411,64408,77408,77411,645K3
02/05/2024-1,12%-4,67412,44414,03412,44414,035K2
30/04/20240,17%0,70417,11417,11417,11417,111K1
29/04/2024-0,46%-1,91416,41416,41416,41416,418321
26/04/2024-0,30%-1,26418,32418,32418,32418,323K1
25/04/20240,34%1,43419,58419,58419,58419,587K1
24/04/202410,37%39,29418,15418,15418,15418,151K1
23/04/20240,20%0,76378,86378,86378,86378,862K1
22/04/20240,71%2,66378,10378,10378,10378,107561
19/04/2024-0,30%-1,14375,44378,48375,44378,482K2
18/04/2024-1,51%-5,79376,58376,58376,58376,583761
16/04/20241,42%5,34382,37382,37382,37382,372K1
15/04/2024--377,03384,98377,03384,981K2


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar