papéis
login
mais

Cotação atual, histórico e gráfico do papel: W1AB34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
19/11/20212,29%6,00268,00268,00268,00268,005361
22/10/20212,95%7,50262,00262,00262,00262,0050K2
19/10/20210,99%2,50254,50252,25252,00255,2585K274
18/10/20210,30%0,75252,00251,75251,75252,0048K2
15/10/20212,43%5,97251,25251,34251,25251,5015K3
05/10/20211,29%3,12245,28245,28245,28245,281K1
04/10/20213,35%7,86242,16241,92241,92243,123K12
01/10/2021-1,59%-3,78234,30234,30234,30234,3070K2
29/09/20211,28%3,02238,08232,19232,19240,006K4
13/09/20210,69%1,61235,06235,06235,06235,064701
03/09/2021-0,29%-0,69233,45235,00233,45235,003K2
02/09/20211,82%4,18234,14234,37234,14234,371K5
01/09/20210,00%0,00229,96229,96229,96229,9611K1
31/08/2021-1,20%-2,80229,96229,96229,96229,964591
30/08/20210,11%0,26232,76233,22232,76233,221K2
13/08/2021-0,71%-1,66232,50232,50232,50232,502K2
12/08/20210,93%2,16234,16234,16234,16234,161K2
11/08/20211,58%3,61232,00233,00232,00233,001K4
09/08/20213,61%7,95228,39228,39228,39228,392K1
04/08/20213,32%7,08220,44220,00220,00220,441K2
26/07/20210,20%0,42213,36213,36213,15213,364K19
22/07/2021-0,29%-0,63212,94212,94212,94212,942121
21/07/20213,67%7,56213,57213,78213,57213,783K12
19/07/2021-3,26%-6,94206,01203,90203,90206,013K13
16/07/20211,20%2,53212,95212,95212,95212,952121
14/07/20210,00%0,00210,42210,42210,42210,425K22
08/07/2021-0,80%-1,70210,42210,42210,42210,4277K1
07/07/20212,87%5,92212,12212,12212,12212,123K1
01/07/20210,19%0,40206,20206,20206,20207,203K7
30/06/20211,38%2,80205,80205,80205,80205,8082K1
28/06/20210,50%1,00203,00203,40203,00203,404K20
22/06/20212,52%4,97202,00202,00201,80202,002K9
18/06/20210,32%0,63197,03197,03197,03197,031971
17/06/2021-3,25%-6,60196,40196,00196,00196,6015K61
15/06/2021-2,65%-5,53203,00203,60203,00203,606K31
11/06/20210,20%0,42208,53208,53208,53208,533K13
08/06/2021-0,50%-1,05208,11208,32208,11208,325K23
04/06/2021-3,77%-8,20209,16209,58208,53209,587K28
01/06/20210,93%2,00217,36217,36217,36217,363K15
28/05/2021-0,92%-2,00215,36215,36215,36215,363K1
27/05/20210,61%1,32217,36217,36217,36217,362K11
26/05/2021-0,71%-1,54216,04216,04216,04216,042161
25/05/20212,08%4,43217,58217,14217,14217,583K14
21/05/20212,63%5,46213,15213,36213,15213,362K8
19/05/2021-3,04%-6,51207,69207,06206,85207,90107K128
14/05/2021-6,05%-13,80214,20214,20214,20214,202141
03/05/2021-1,89%-4,40228,00228,00228,00228,002K1
27/04/2021-1,11%-2,60232,40232,45232,40232,451K2
23/04/20214,04%9,13235,00235,00235,00235,0038K1
16/04/20213,23%7,07225,87226,50225,87226,5062K3
22/01/2021-2,41%-5,40218,80219,01218,80219,015K2
11/01/20216,53%13,74224,20224,20224,20224,2090K1
06/01/202110,48%19,96210,46210,46210,46210,4684K1
04/01/2021-3,37%-6,65190,50190,50190,50190,5076K1
27/11/20205,85%10,89197,15197,15197,15197,152K1
09/11/20203,35%6,04186,26186,26186,26186,2675K1
04/11/20206,01%10,22180,22179,97179,97180,22142K5
28/07/20208,56%13,41170,00170,00170,00170,0017K1
30/06/202046,22%49,50156,59156,59156,59156,5916K2
20/03/2020--107,09111,59107,09111,5987K4


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito