Cotação atual, histórico e gráfico do papel: W1BD34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 23/06/2026 | 2,33% | 3,18 | 139,59 | 138,00 | 138,00 | 139,59 | 2K | 4 |
| 22/06/2026 | 1,28% | 1,73 | 136,41 | 134,19 | 134,19 | 136,41 | 2K | 2 |
| 18/06/2026 | 0,58% | 0,77 | 134,68 | 134,68 | 134,68 | 134,68 | 108K | 1 |
| 17/06/2026 | -1,03% | -1,39 | 133,91 | 133,91 | 133,91 | 133,91 | 107K | 1 |
| 16/06/2026 | -0,89% | -1,22 | 135,30 | 136,35 | 135,30 | 136,35 | 59K | 3 |
| 12/06/2026 | -0,46% | -0,63 | 136,52 | 136,52 | 136,52 | 136,52 | 5K | 1 |
| 11/06/2026 | -0,62% | -0,86 | 137,15 | 137,15 | 137,15 | 137,15 | 274 | 1 |
| 09/06/2026 | 1,18% | 1,61 | 138,01 | 138,01 | 138,01 | 138,01 | 138 | 1 |
| 08/06/2026 | -0,05% | -0,07 | 136,40 | 136,53 | 136,36 | 136,53 | 26K | 3 |
| 05/06/2026 | -0,26% | -0,36 | 136,47 | 137,84 | 136,47 | 137,84 | 668K | 8 |
| 03/06/2026 | 0,51% | 0,69 | 136,83 | 136,60 | 136,60 | 136,83 | 273 | 2 |
| 02/06/2026 | 0,25% | 0,34 | 136,14 | 133,08 | 133,08 | 136,14 | 109K | 2 |
| 28/05/2026 | 0,36% | 0,49 | 135,80 | 135,87 | 135,80 | 135,87 | 168K | 2 |
| 26/05/2026 | -0,51% | -0,69 | 135,31 | 135,37 | 135,31 | 135,41 | 3K | 6 |
| 22/05/2026 | 0,00% | 0,00 | 136,00 | 136,00 | 136,00 | 136,00 | 136 | 1 |
| 21/05/2026 | -0,34% | -0,47 | 136,00 | 136,00 | 136,00 | 136,00 | 27K | 1 |
| 20/05/2026 | 0,04% | 0,05 | 136,47 | 136,45 | 136,45 | 136,48 | 36K | 3 |
| 19/05/2026 | -0,25% | -0,34 | 136,42 | 136,42 | 136,42 | 136,42 | 14K | 1 |
| 15/05/2026 | 0,82% | 1,11 | 136,76 | 136,89 | 136,73 | 137,07 | 9K | 10 |
| 14/05/2026 | 0,37% | 0,50 | 135,65 | 135,38 | 135,38 | 135,65 | 4K | 2 |
| 13/05/2026 | 1,65% | 2,19 | 135,15 | 135,15 | 135,15 | 135,15 | 9K | 1 |
| 12/05/2026 | 0,29% | 0,39 | 132,96 | 132,96 | 132,96 | 132,96 | 51K | 1 |
| 11/05/2026 | -0,41% | -0,54 | 132,57 | 132,57 | 132,57 | 132,57 | 5K | 3 |
| 08/05/2026 | 0,38% | 0,51 | 133,11 | 133,11 | 133,11 | 133,11 | 133 | 1 |
| 05/05/2026 | -0,82% | -1,10 | 132,60 | 133,56 | 132,60 | 133,56 | 13K | 2 |
| 04/05/2026 | -0,12% | -0,16 | 133,70 | 132,82 | 132,82 | 133,70 | 94K | 3 |
| 30/04/2026 | -1,12% | -1,52 | 133,86 | 134,99 | 133,86 | 134,99 | 10K | 2 |
| 29/04/2026 | 1,20% | 1,61 | 135,38 | 135,28 | 135,28 | 135,38 | 1K | 2 |
| 28/04/2026 | -0,17% | -0,23 | 133,77 | 133,77 | 133,54 | 134,03 | 12K | 89 |
| 27/04/2026 | -1,02% | -1,38 | 134,00 | 134,67 | 133,60 | 134,67 | 30K | 20 |
| 24/04/2026 | 0,50% | 0,68 | 135,38 | 136,05 | 135,38 | 136,05 | 271 | 2 |
| 23/04/2026 | -0,30% | -0,40 | 134,70 | 135,04 | 134,70 | 135,04 | 2K | 2 |
| 22/04/2026 | -1,82% | -2,51 | 135,10 | 135,88 | 135,10 | 135,88 | 39K | 5 |
| 20/04/2026 | 0,45% | 0,61 | 137,61 | 137,61 | 137,61 | 137,61 | 275 | 1 |
| 17/04/2026 | 0,80% | 1,09 | 137,00 | 136,92 | 136,92 | 137,00 | 273 | 2 |
| 16/04/2026 | -0,12% | -0,17 | 135,91 | 136,08 | 135,91 | 136,08 | 408 | 3 |
| 15/04/2026 | -0,23% | -0,32 | 136,08 | 133,67 | 133,67 | 136,08 | 403 | 2 |
| 14/04/2026 | -0,18% | -0,24 | 136,40 | 133,90 | 133,90 | 136,40 | 20K | 6 |
| 13/04/2026 | -2,40% | -3,36 | 136,64 | 136,64 | 136,64 | 136,64 | 4K | 2 |
| 09/04/2026 | -0,34% | -0,48 | 140,00 | 141,89 | 140,00 | 141,89 | 421 | 2 |
| 08/04/2026 | -0,44% | -0,62 | 140,48 | 140,61 | 140,00 | 140,61 | 14K | 5 |
| 07/04/2026 | 0,18% | 0,26 | 141,10 | 140,92 | 140,92 | 141,25 | 47K | 3 |
| 06/04/2026 | -0,03% | -0,04 | 140,84 | 140,88 | 140,26 | 141,10 | 6K | 7 |
| 02/04/2026 | -1,07% | -1,52 | 140,88 | 140,97 | 140,88 | 140,97 | 1K | 2 |
| 01/04/2026 | 0,94% | 1,33 | 142,40 | 141,07 | 141,07 | 143,08 | 51K | 5 |
| 31/03/2026 | -0,63% | -0,89 | 141,07 | 141,90 | 141,07 | 141,90 | 282 | 2 |
| 30/03/2026 | 0,00% | 0,00 | 141,96 | 141,96 | 141,96 | 141,96 | 3K | 1 |
| 26/03/2026 | -0,03% | -0,04 | 141,96 | 141,96 | 141,96 | 141,96 | 6K | 1 |
| 25/03/2026 | -0,74% | -1,06 | 142,00 | 141,80 | 141,60 | 142,00 | 26K | 4 |
| 24/03/2026 | -0,20% | -0,29 | 143,06 | 143,82 | 143,06 | 143,82 | 2K | 2 |
| 19/03/2026 | 0,65% | 0,93 | 143,35 | 143,35 | 143,35 | 143,35 | 860 | 1 |
| 18/03/2026 | -0,88% | -1,27 | 142,42 | 143,65 | 142,42 | 143,79 | 394K | 6 |
| 17/03/2026 | -0,01% | -0,01 | 143,69 | 144,10 | 143,69 | 144,18 | 2K | 3 |
| 16/03/2026 | 0,27% | 0,38 | 143,70 | 143,32 | 143,32 | 143,70 | 33K | 3 |
| 13/03/2026 | -0,53% | -0,76 | 143,32 | 143,32 | 143,32 | 143,32 | 5K | 2 |
| 12/03/2026 | 0,26% | 0,37 | 144,08 | 144,08 | 144,08 | 144,08 | 144 | 1 |
| 11/03/2026 | 0,25% | 0,36 | 143,71 | 143,46 | 143,11 | 143,71 | 180K | 5 |
| 10/03/2026 | -0,55% | -0,79 | 143,35 | 143,00 | 143,00 | 143,55 | 32K | 5 |
| 09/03/2026 | -1,85% | -2,72 | 144,14 | 146,86 | 144,14 | 146,86 | 4K | 4 |
| 06/03/2026 | -0,01% | -0,01 | 146,86 | 146,87 | 146,86 | 146,87 | 15K | 3 |
| 05/03/2026 | 0,65% | 0,95 | 146,87 | 145,92 | 145,92 | 146,87 | 7K | 7 |
| 04/03/2026 | -1,57% | -2,33 | 145,92 | 148,25 | 145,69 | 148,25 | 20K | 6 |
| 03/03/2026 | 1,06% | 1,55 | 148,25 | 150,85 | 148,25 | 150,85 | 15K | 3 |
| 02/03/2026 | 1,17% | 1,70 | 146,70 | 145,00 | 145,00 | 146,70 | 102K | 3 |
| 27/02/2026 | -1,97% | -2,92 | 145,00 | 144,96 | 144,67 | 145,77 | 24K | 7 |
| 25/02/2026 | -1,41% | -2,11 | 147,92 | 148,65 | 147,92 | 148,67 | 68K | 6 |
| 24/02/2026 | 0,53% | 0,79 | 150,03 | 149,22 | 149,22 | 150,08 | 9K | 5 |
| 23/02/2026 | 0,50% | 0,74 | 149,24 | 148,50 | 148,09 | 149,24 | 8K | 5 |
| 20/02/2026 | -1,34% | -2,02 | 148,50 | 149,12 | 148,00 | 149,12 | 94K | 3 |
| 19/02/2026 | 2,59% | 3,80 | 150,52 | 149,94 | 149,94 | 151,13 | 249K | 6 |
| 13/02/2026 | 0,49% | 0,71 | 146,72 | 145,06 | 145,01 | 147,23 | 46K | 8 |
| 12/02/2026 | 0,45% | 0,65 | 146,01 | 145,31 | 144,20 | 146,01 | 617K | 8 |
| 11/02/2026 | 0,57% | 0,83 | 145,36 | 146,01 | 145,35 | 146,01 | 94K | 3 |
| 10/02/2026 | 2,18% | 3,09 | 144,53 | 138,61 | 138,61 | 145,24 | 51K | 10 |
| 09/02/2026 | 0,00% | 0,00 | 141,44 | 141,44 | 141,44 | 141,44 | 141 | 1 |
| 05/02/2026 | 0,06% | 0,09 | 141,44 | 140,74 | 140,02 | 141,44 | 19K | 6 |
| 04/02/2026 | -2,87% | -4,17 | 141,35 | 141,85 | 141,35 | 141,85 | 93K | 3 |
| 02/02/2026 | 0,00% | 0,00 | 145,52 | 145,52 | 145,52 | 145,52 | 7K | 2 |
| 30/01/2026 | 1,15% | 1,66 | 145,52 | 143,86 | 143,67 | 145,52 | 3K | 4 |
| 29/01/2026 | -1,45% | -2,11 | 143,86 | 145,97 | 143,85 | 145,97 | 148K | 29 |
| 28/01/2026 | -0,82% | -1,21 | 145,97 | 144,70 | 144,70 | 145,98 | 19K | 6 |
| 27/01/2026 | -1,53% | -2,28 | 147,18 | 147,18 | 147,18 | 147,18 | 441 | 1 |
| 26/01/2026 | -0,78% | -1,18 | 149,46 | 149,46 | 149,46 | 149,46 | 1K | 1 |
| 23/01/2026 | 0,67% | 1,01 | 150,64 | 149,62 | 149,62 | 150,64 | 34K | 3 |
| 22/01/2026 | -1,40% | -2,12 | 149,63 | 152,01 | 149,63 | 152,01 | 60K | 8 |
| 21/01/2026 | -1,20% | -1,84 | 151,75 | 151,33 | 151,33 | 152,30 | 44K | 4 |
| 20/01/2026 | 0,09% | 0,14 | 153,59 | 153,45 | 153,45 | 153,59 | 4K | 3 |
| 19/01/2026 | 0,00% | 0,00 | 153,45 | 153,45 | 153,45 | 153,45 | 3K | 2 |
| 16/01/2026 | 0,16% | 0,25 | 153,45 | 154,50 | 153,45 | 154,50 | 4K | 2 |
| 15/01/2026 | -1,16% | -1,80 | 153,20 | 155,30 | 153,20 | 155,30 | 156K | 4 |
| 14/01/2026 | 0,01% | 0,02 | 155,00 | 154,98 | 154,98 | 155,00 | 24K | 3 |
| 13/01/2026 | 1,64% | 2,50 | 154,98 | 152,48 | 152,45 | 154,98 | 456K | 8 |
| 12/01/2026 | -1,50% | -2,32 | 152,48 | 153,45 | 152,00 | 153,45 | 13K | 8 |
| 09/01/2026 | 0,89% | 1,37 | 154,80 | 154,97 | 153,40 | 154,97 | 16K | 4 |
| 08/01/2026 | 0,26% | 0,40 | 153,43 | 153,69 | 153,43 | 153,69 | 17K | 2 |
| 07/01/2026 | 0,02% | 0,03 | 153,03 | 153,03 | 153,03 | 153,03 | 2K | 1 |
| 06/01/2026 | -0,68% | -1,05 | 153,00 | 152,26 | 152,26 | 153,16 | 438K | 66 |
| 05/01/2026 | -2,84% | -4,51 | 154,05 | 155,31 | 153,60 | 155,41 | 103K | 530 |
| 02/01/2026 | 0,00% | 0,00 | 158,56 | 158,56 | 158,56 | 158,56 | 1K | 2 |
| 30/12/2025 | -1,39% | -2,24 | 158,56 | 158,56 | 158,56 | 159,20 | 35K | 4 |
| 29/12/2025 | 0,88% | 1,40 | 160,80 | 158,71 | 158,71 | 161,87 | 83K | 17 |
| 26/12/2025 | -1,06% | -1,70 | 159,40 | 157,87 | 157,87 | 161,10 | 102K | 75 |
| 23/12/2025 | 0,43% | 0,69 | 161,10 | 160,41 | 160,11 | 161,10 | 101K | 8 |
| 22/12/2025 | 3,06% | 4,76 | 160,41 | 155,90 | 155,90 | 160,50 | 2M | 55 |
| 19/12/2025 | 2,67% | 4,05 | 155,65 | 149,24 | 149,24 | 156,40 | 780K | 17 |
| 18/12/2025 | 1,49% | 2,22 | 151,60 | 152,57 | 151,37 | 157,30 | 597K | 843 |
| 17/12/2025 | -5,78% | -9,17 | 149,38 | 157,00 | 149,38 | 158,10 | 4M | 41 |
| 16/12/2025 | -1,59% | -2,56 | 158,55 | 159,52 | 158,55 | 160,64 | 142K | 15 |
| 15/12/2025 | -0,88% | -1,43 | 161,11 | 164,00 | 160,36 | 165,00 | 527K | 19 |
| 12/12/2025 | 1,90% | 3,03 | 162,54 | 162,24 | 160,80 | 162,54 | 762K | 19 |
| 11/12/2025 | -6,17% | -10,49 | 159,51 | 171,68 | 158,73 | 171,68 | 669K | 172 |
| 10/12/2025 | 10,28% | 15,84 | 170,00 | 158,39 | 157,87 | 170,00 | 4M | 51 |
| 09/12/2025 | 3,79% | 5,63 | 154,16 | 151,11 | 149,95 | 154,19 | 353K | 371 |
| 08/12/2025 | 5,12% | 7,24 | 148,53 | 141,50 | 139,28 | 151,70 | 297K | 933 |
| 05/12/2025 | 8,79% | 11,41 | 141,29 | 131,84 | 130,45 | 141,29 | 204K | 21 |
| 04/12/2025 | -1,17% | -1,54 | 129,88 | 129,19 | 127,25 | 129,88 | 42K | 8 |
| 03/12/2025 | 0,31% | 0,41 | 131,42 | 129,43 | 129,00 | 131,42 | 102K | 42 |
| 02/12/2025 | 2,87% | 3,65 | 131,01 | 129,81 | 128,50 | 132,08 | 292K | 254 |
| 01/12/2025 | -0,19% | -0,24 | 127,36 | 127,60 | 127,36 | 128,81 | 32K | 8 |
| 28/11/2025 | -1,17% | -1,51 | 127,60 | 128,07 | 127,60 | 129,08 | 39K | 7 |
| 27/11/2025 | 2,47% | 3,11 | 129,11 | 129,11 | 129,11 | 129,11 | 129 | 1 |
| 26/11/2025 | 2,93% | 3,59 | 126,00 | 126,78 | 124,97 | 126,80 | 77K | 10 |
| 25/11/2025 | -1,40% | -1,74 | 122,41 | 124,80 | 122,41 | 125,99 | 1M | 10 |
| 24/11/2025 | -1,37% | -1,73 | 124,15 | 123,36 | 122,59 | 124,40 | 216K | 15 |
| 21/11/2025 | 2,78% | 3,41 | 125,88 | 120,02 | 120,02 | 125,89 | 396K | 14 |
| 19/11/2025 | -2,26% | -2,83 | 122,47 | 126,52 | 122,47 | 128,14 | 64K | 10 |
| 18/11/2025 | 2,75% | 3,35 | 125,30 | 121,95 | 120,97 | 125,88 | 503K | 13 |
| 17/11/2025 | -0,17% | -0,21 | 121,95 | 122,88 | 121,32 | 122,88 | 49K | 14 |
| 14/11/2025 | 4,00% | 4,70 | 122,16 | 120,84 | 120,00 | 122,48 | 135K | 9 |
| 13/11/2025 | -0,89% | -1,06 | 117,46 | 118,40 | 117,46 | 118,40 | 42K | 3 |
| 12/11/2025 | -2,20% | -2,67 | 118,52 | 121,33 | 118,52 | 121,34 | 58K | 5 |
| 11/11/2025 | 0,16% | 0,19 | 121,19 | 121,34 | 121,10 | 121,34 | 47K | 4 |
| 10/11/2025 | 1,03% | 1,23 | 121,00 | 120,45 | 119,65 | 121,00 | 33K | 3 |
| 07/11/2025 | - | - | 119,77 | 119,31 | 119,31 | 120,10 | 58K | 4 |
Date,Open,High,Low,Close,Volume
23-Jun-26,138.00,139.59,138.00,139.59,2487
22-Jun-26,134.19,136.41,134.19,136.41,1612
18-Jun-26,134.68,134.68,134.68,134.68,107744
17-Jun-26,133.91,133.91,133.91,133.91,107128
16-Jun-26,136.35,136.35,135.30,135.30,58698
12-Jun-26,136.52,136.52,136.52,136.52,5460
11-Jun-26,137.15,137.15,137.15,137.15,274
09-Jun-26,138.01,138.01,138.01,138.01,138
08-Jun-26,136.53,136.53,136.36,136.40,26188
05-Jun-26,137.84,137.84,136.47,136.47,668260
03-Jun-26,136.60,136.83,136.60,136.83,273
02-Jun-26,133.08,136.14,133.08,136.14,109045
28-May-26,135.87,135.87,135.80,135.80,168448
26-May-26,135.37,135.41,135.31,135.31,2707
22-May-26,136.00,136.00,136.00,136.00,136
21-May-26,136.00,136.00,136.00,136.00,27200
20-May-26,136.45,136.48,136.45,136.47,36028
19-May-26,136.42,136.42,136.42,136.42,13642
15-May-26,136.89,137.07,136.73,136.76,8904
14-May-26,135.38,135.65,135.38,135.65,3522
13-May-26,135.15,135.15,135.15,135.15,9460
12-May-26,132.96,132.96,132.96,132.96,50524
11-May-26,132.57,132.57,132.57,132.57,4896
08-May-26,133.11,133.11,133.11,133.11,133
05-May-26,133.56,133.56,132.60,132.60,13393
04-May-26,132.82,133.70,132.82,133.70,94121
30-Apr-26,134.99,134.99,133.86,133.86,10252
29-Apr-26,135.28,135.38,135.28,135.38,1488
28-Apr-26,133.77,134.03,133.54,133.77,11899
27-Apr-26,134.67,134.67,133.60,134.00,30201
24-Apr-26,136.05,136.05,135.38,135.38,271
23-Apr-26,135.04,135.04,134.70,134.70,2160
22-Apr-26,135.88,135.88,135.10,135.10,39375
20-Apr-26,137.61,137.61,137.61,137.61,275
17-Apr-26,136.92,137.00,136.92,137.00,273
16-Apr-26,136.08,136.08,135.91,135.91,408
15-Apr-26,133.67,136.08,133.67,136.08,403
14-Apr-26,133.90,136.40,133.90,136.40,19860
13-Apr-26,136.64,136.64,136.64,136.64,3962
09-Apr-26,141.89,141.89,140.00,140.00,421
08-Apr-26,140.61,140.61,140.00,140.48,14034
07-Apr-26,140.92,141.25,140.92,141.10,47080
06-Apr-26,140.88,141.10,140.26,140.84,5634
02-Apr-26,140.97,140.97,140.88,140.88,1268
01-Apr-26,141.07,143.08,141.07,142.40,51174
31-Mar-26,141.90,141.90,141.07,141.07,282
30-Mar-26,141.96,141.96,141.96,141.96,2839
26-Mar-26,141.96,141.96,141.96,141.96,5536
25-Mar-26,141.80,142.00,141.60,142.00,25686
24-Mar-26,143.82,143.82,143.06,143.06,1860
19-Mar-26,143.35,143.35,143.35,143.35,860
18-Mar-26,143.65,143.79,142.42,142.42,393535
17-Mar-26,144.10,144.18,143.69,143.69,1729
16-Mar-26,143.32,143.70,143.32,143.70,33262
13-Mar-26,143.32,143.32,143.32,143.32,5016
12-Mar-26,144.08,144.08,144.08,144.08,144
11-Mar-26,143.46,143.71,143.11,143.71,180240
10-Mar-26,143.00,143.55,143.00,143.35,31857
09-Mar-26,146.86,146.86,144.14,144.14,3905
06-Mar-26,146.87,146.87,146.86,146.86,15127
05-Mar-26,145.92,146.87,145.92,146.87,6578
04-Mar-26,148.25,148.25,145.69,145.92,19549
03-Mar-26,150.85,150.85,148.25,148.25,15125
02-Mar-26,145.00,146.70,145.00,146.70,101658
27-Feb-26,144.96,145.77,144.67,145.00,23772
25-Feb-26,148.65,148.67,147.92,147.92,68478
24-Feb-26,149.22,150.08,149.22,150.03,9147
23-Feb-26,148.50,149.24,148.09,149.24,8447
20-Feb-26,149.12,149.12,148.00,148.50,93537
19-Feb-26,149.94,151.13,149.94,150.52,248547
13-Feb-26,145.06,147.23,145.01,146.72,46430
12-Feb-26,145.31,146.01,144.20,146.01,617365
11-Feb-26,146.01,146.01,145.35,145.36,94345
10-Feb-26,138.61,145.24,138.61,144.53,51462
09-Feb-26,141.44,141.44,141.44,141.44,141
05-Feb-26,140.74,141.44,140.02,141.44,18958
04-Feb-26,141.85,141.85,141.35,141.35,92904
02-Feb-26,145.52,145.52,145.52,145.52,7276
30-Jan-26,143.86,145.52,143.67,145.52,2888
29-Jan-26,145.97,145.97,143.85,143.86,148037
28-Jan-26,144.70,145.98,144.70,145.97,19342
27-Jan-26,147.18,147.18,147.18,147.18,441
26-Jan-26,149.46,149.46,149.46,149.46,1046
23-Jan-26,149.62,150.64,149.62,150.64,33868
22-Jan-26,152.01,152.01,149.63,149.63,59775
21-Jan-26,151.33,152.30,151.33,151.75,44260
20-Jan-26,153.45,153.59,153.45,153.59,3529
19-Jan-26,153.45,153.45,153.45,153.45,3222
16-Jan-26,154.50,154.50,153.45,153.45,3857
15-Jan-26,155.30,155.30,153.20,153.20,155832
14-Jan-26,154.98,155.00,154.98,155.00,23559
13-Jan-26,152.48,154.98,152.45,154.98,455620
12-Jan-26,153.45,153.45,152.00,152.48,12966
09-Jan-26,154.97,154.97,153.40,154.80,15957
08-Jan-26,153.69,153.69,153.43,153.43,16570
07-Jan-26,153.03,153.03,153.03,153.03,1530
06-Jan-26,152.26,153.16,152.26,153.00,438122
05-Jan-26,155.31,155.41,153.60,154.05,103194
02-Jan-26,158.56,158.56,158.56,158.56,1268
30-Dec-25,158.56,159.20,158.56,158.56,35330
29-Dec-25,158.71,161.87,158.71,160.80,83206
26-Dec-25,157.87,161.10,157.87,159.40,102071
23-Dec-25,160.41,161.10,160.11,161.10,100846
22-Dec-25,155.90,160.50,155.90,160.41,2134300
19-Dec-25,149.24,156.40,149.24,155.65,780465
18-Dec-25,152.57,157.30,151.37,151.60,597309
17-Dec-25,157.00,158.10,149.38,149.38,4185543
16-Dec-25,159.52,160.64,158.55,158.55,141659
15-Dec-25,164.00,165.00,160.36,161.11,526740
12-Dec-25,162.24,162.54,160.80,162.54,761996
11-Dec-25,171.68,171.68,158.73,159.51,669129
10-Dec-25,158.39,170.00,157.87,170.00,3752071
09-Dec-25,151.11,154.19,149.95,154.16,353098
08-Dec-25,141.50,151.70,139.28,148.53,297080
05-Dec-25,131.84,141.29,130.45,141.29,204474
04-Dec-25,129.19,129.88,127.25,129.88,42363
03-Dec-25,129.43,131.42,129.00,131.42,102010
02-Dec-25,129.81,132.08,128.50,131.01,292128
01-Dec-25,127.60,128.81,127.36,127.36,31920
28-Nov-25,128.07,129.08,127.60,127.60,38804
27-Nov-25,129.11,129.11,129.11,129.11,129
26-Nov-25,126.78,126.80,124.97,126.00,77482
25-Nov-25,124.80,125.99,122.41,122.41,1151907
24-Nov-25,123.36,124.40,122.59,124.15,215880
21-Nov-25,120.02,125.89,120.02,125.88,396462
19-Nov-25,126.52,128.14,122.47,122.47,64163
18-Nov-25,121.95,125.88,120.97,125.30,502546
17-Nov-25,122.88,122.88,121.32,121.95,48922
14-Nov-25,120.84,122.48,120.00,122.16,135001
13-Nov-25,118.40,118.40,117.46,117.46,42307
12-Nov-25,121.33,121.34,118.52,118.52,58006
11-Nov-25,121.34,121.34,121.10,121.19,46546
10-Nov-25,120.45,121.00,119.65,121.00,33344
07-Nov-25,119.31,120.10,119.31,119.77,57820
*exoneração de responsabilidade e termos de uso