ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: W1BO34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
16/05/20250,25%0,0312,0912,2411,9812,242K7
15/05/20250,33%0,0412,0612,1011,9012,1017K8
14/05/2025-1,31%-0,1612,0212,2812,0212,302K7
13/05/2025-3,10%-0,3912,1812,1212,1212,252K6
12/05/20254,58%0,5512,5712,5012,4512,57121K19
09/05/2025-0,58%-0,0712,0212,3212,0212,322K11
08/05/2025-0,74%-0,0912,0912,1512,0012,152K5
07/05/2025-1,54%-0,1912,1812,3712,1812,3717K3
06/05/20252,66%0,3212,3712,2212,0512,47217K32
05/05/20251,35%0,1612,0511,8411,7512,1293K34
02/05/20253,03%0,3511,8911,7711,7711,945K14
30/04/20250,26%0,0311,5411,5111,5111,545K2
29/04/20250,26%0,0311,5111,5111,4011,514K5
28/04/2025-0,35%-0,0411,4811,5511,3611,615K11
25/04/2025-1,20%-0,1411,5211,7811,4711,7825K8
24/04/20250,95%0,1111,6611,6711,2911,6714K8
23/04/20252,21%0,2511,5511,4611,4611,554583
22/04/20251,07%0,1211,3011,2011,2011,304K5
17/04/20250,72%0,0811,1811,3211,1811,324584
16/04/2025-2,12%-0,2411,1011,1211,0011,123K8
15/04/20251,89%0,2111,3411,3011,1811,4430K16
14/04/20251,00%0,1111,1311,4211,1311,474K14
11/04/20251,29%0,1411,0210,8810,8811,1514K18
10/04/2025-6,21%-0,7210,8811,0610,6411,2353K22
09/04/2025-8,66%-1,1011,6012,6510,8512,65207K54
08/04/2025-2,31%-0,3012,7013,0010,9613,0023K38
07/04/20250,00%0,0013,0012,7412,4213,7027K41
04/04/20250,85%0,1113,0012,6312,2413,0020K36
03/04/2025-4,09%-0,5512,8913,2112,8313,21161K59
02/04/20250,07%0,0113,4413,6013,3713,62171K46
01/04/2025-1,10%-0,1513,4313,6013,3213,6023K38
31/03/2025-4,63%-0,6613,5813,8813,2613,8869K53
28/03/2025-1,52%-0,2214,2414,4613,5614,46113K64
27/03/20252,55%0,3614,4614,3814,2114,59220K20
26/03/20250,07%0,0114,1014,2513,9114,3245K36
25/03/2025-14,55%-2,4014,0916,4814,0916,48256K73
24/03/202513,18%1,9216,4914,8714,3216,498K30
21/03/20250,34%0,0514,5714,4014,3514,692K11
20/03/2025-3,97%-0,6014,5214,9914,4214,9968K30
19/03/2025-1,05%-0,1615,1215,2915,0015,6419K17
18/03/2025-0,52%-0,0815,2815,3615,2815,362K3
17/03/20251,65%0,2515,3615,4915,3615,553243
14/03/20250,00%0,0015,1115,2814,9415,283K6
13/03/2025-3,51%-0,5515,1114,9914,9915,113K2
12/03/2025-1,26%-0,2015,6615,6615,6615,668K1
11/03/20251,67%0,2615,8615,8615,8615,86791
10/03/2025-1,14%-0,1815,6015,6415,6015,703443
07/03/20251,35%0,2115,7815,7815,7815,78151
06/03/20251,10%0,1715,5715,4015,4015,571542
05/03/20253,98%0,5915,4015,3415,3415,465K3
28/02/2025-5,79%-0,9114,8115,0014,8115,003K5
27/02/2025-0,25%-0,0415,7215,7215,7215,721101
26/02/20253,01%0,4615,7615,7415,7415,762K2
25/02/2025-1,42%-0,2215,3015,4415,0015,441K5
24/02/2025-4,32%-0,7015,5215,8715,3415,9932K12
21/02/20253,64%0,5716,2216,0616,0416,599K5
20/02/20253,51%0,5315,6515,4415,4415,7411K4
19/02/2025-1,24%-0,1915,1215,0014,6515,12369K29
18/02/2025-2,36%-0,3715,3115,0014,9915,313K55
14/02/20250,84%0,1315,6815,6815,6815,683131
13/02/20252,91%0,4415,5515,0014,9915,556K5
12/02/20250,80%0,1215,1115,1515,1115,159K3
11/02/2025-3,91%-0,6114,9915,2514,9915,253K3
07/02/20250,84%0,1315,6015,6615,5615,662023
06/02/20255,31%0,7815,4714,8514,8515,60529K31
05/02/20250,00%0,0014,6914,6914,6914,69441
04/02/20251,10%0,1614,6914,6914,6914,69141
03/02/20251,04%0,1514,5313,8513,8514,531443
31/01/2025-4,77%-0,7214,3815,2614,2515,262K4
30/01/20255,37%0,7715,1015,3415,1015,342K2
28/01/2025-0,83%-0,1214,3314,3314,3314,331281
27/01/20250,91%0,1314,4514,5014,3214,509K9
24/01/20252,07%0,2914,3214,2914,2914,321K2
23/01/2025-3,17%-0,4614,0313,9413,9414,034462
22/01/20250,49%0,0714,4914,4614,0414,491295
21/01/20251,76%0,2514,4214,9514,4214,952364
16/01/20250,93%0,1314,1714,1614,1614,171K2
14/01/20252,56%0,3514,0413,8913,8914,043363
13/01/2025-0,15%-0,0213,6913,7013,6913,71823
10/01/2025-0,58%-0,0813,7114,2113,7114,211673
08/01/2025-1,85%-0,2613,7913,8613,7913,865523
07/01/20250,57%0,0814,0513,8613,8614,051544
06/01/2025-1,76%-0,2513,9713,9713,9713,97551
03/01/2025-1,59%-0,2314,2214,1714,1714,221272
02/01/2025-2,82%-0,4214,4514,5814,4514,586954
30/12/2024-2,30%-0,3514,8715,2214,7715,221935
27/12/20241,74%0,2615,2215,2215,2215,221061
20/12/2024-1,58%-0,2414,9614,8514,7815,1121K6
19/12/2024-3,18%-0,5015,2015,9815,2016,26115K10
18/12/2024-1,75%-0,2815,7016,0415,7016,041K5
17/12/20243,90%0,6015,9815,0715,0715,989533
16/12/2024-0,52%-0,0815,3815,3415,3415,382142
13/12/2024-0,77%-0,1215,4615,4415,4415,46612
12/12/20240,26%0,0415,5815,2215,2215,582K2
11/12/20240,26%0,0415,5415,1915,1915,5411K10
10/12/2024-4,50%-0,7315,5015,7415,5015,7424K6
09/12/20248,20%1,2316,2315,5115,5116,558K44
06/12/20244,68%0,6715,0014,7914,7915,001K3
05/12/2024-0,83%-0,1214,3314,4514,3314,452K4
04/12/2024-3,54%-0,5314,4514,8214,4214,821K9
03/12/20241,84%0,2714,9814,8414,8415,101K6
02/12/20244,03%0,5714,7114,6514,6514,7222K7
29/11/20241,58%0,2214,1414,4714,1414,564868
28/11/2024-0,57%-0,0813,9213,9213,9213,92131
27/11/20245,90%0,7814,0013,6513,6514,0045K11
26/11/2024-2,00%-0,2713,2213,5113,2213,519424
25/11/20242,20%0,2913,4913,2012,9113,4916K17
22/11/20241,62%0,2113,2012,7512,7513,2020K8
21/11/20242,04%0,2612,9913,3412,8813,3412K10
19/11/20241,92%0,2412,7312,2412,2413,099K16
18/11/20245,85%0,6912,4912,2212,2212,491K5
14/11/20240,08%0,0111,8013,9611,7213,9612K5
13/11/2024-2,00%-0,2411,7911,7511,7511,964859
12/11/2024-3,30%-0,4112,0312,4411,9212,443K16
11/11/2024-0,40%-0,0512,4412,5712,2412,8738K21
08/11/2024-5,81%-0,7712,4913,4012,3613,404K13
07/11/20243,76%0,4813,2612,7812,7813,263823
06/11/2024-4,84%-0,6512,7813,5712,7813,5727K11
05/11/20241,51%0,2013,4313,4313,4313,431341
04/11/20241,69%0,2213,2313,2313,2313,233432
01/11/20240,54%0,0713,0112,6912,6913,01252
31/10/2024-2,78%-0,3712,9412,9412,9412,946K1
30/10/2024-1,04%-0,1413,3113,3313,2613,397K5
29/10/2024-2,32%-0,3213,4513,7713,4113,9211K6
28/10/20243,61%0,4813,7713,4013,4013,798124
25/10/20242,94%0,3813,2913,3913,2913,401K6
24/10/2024-1,45%-0,1912,9112,8312,8312,917K4
23/10/2024-0,83%-0,1113,1013,1313,1013,131K2
22/10/20243,20%0,4113,2113,0013,0013,2511K12
21/10/2024-3,83%-0,5112,8012,7112,7112,804K5
18/10/20246,65%0,8313,3113,3013,3013,313K3
17/10/2024-6,09%-0,8112,4812,9212,4812,9233K13
16/10/2024-1,56%-0,2113,2913,2313,2313,507K6
15/10/2024--13,5013,2613,2613,507615


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar