papéis
login
mais

Cotação atual, histórico e gráfico do papel: W1BO34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
30/07/20211,30%0,9271,8371,8371,8371,8319K1
29/07/2021-0,76%-0,5470,9170,8570,8571,33206K4
28/07/2021-3,93%-2,9271,4572,2371,4572,23120K3
26/07/2021-3,77%-2,9174,3774,3774,3774,377431
23/07/2021-2,21%-1,7577,2875,8775,8777,2860K4
22/07/2021-1,79%-1,4479,0380,0079,0380,0011K3
21/07/20212,24%1,7680,4780,5180,4780,5116K3
20/07/2021-0,86%-0,6878,7179,0978,7179,091K2
19/07/20212,72%2,1079,3979,3979,3979,3921K1
16/07/2021-3,31%-2,6577,2977,2977,2977,2920K1
15/07/20211,50%1,1879,9480,0979,9480,0935K2
14/07/2021-2,42%-1,9578,7678,7078,4878,76181K9
13/07/20213,73%2,9080,7177,8177,8181,37181K9
12/07/2021-1,36%-1,0777,8178,0177,8178,019353
08/07/20210,72%0,5678,8877,1376,0779,0837K5
07/07/202118,77%12,3878,3284,0078,3284,00478K22
30/06/20213,29%2,1065,9465,9465,9465,9486K1
28/06/2021-1,48%-0,9663,8463,8463,8463,841K1
25/06/20212,27%1,4464,8064,8064,8064,803241
24/06/20210,00%0,0063,3663,3663,3663,36631
23/06/20215,46%3,2863,3663,0063,0063,365693
18/06/2021-0,28%-0,1760,0860,0860,0860,08601
16/06/2021-4,27%-2,6960,2560,2560,2560,2578K1
10/06/20213,86%2,3462,9463,1062,9463,102K2
04/06/2021-9,70%-6,5160,6061,2660,6061,261K4
01/06/2021-0,31%-0,2167,1166,9266,9267,112K2
25/05/20216,59%4,1667,3265,6465,6467,3250K3
24/05/2021-3,60%-2,3663,1663,0063,0063,1647K2
20/05/20211,30%0,8465,5265,9465,5265,9439K3
18/05/20210,37%0,2464,6865,7064,6866,3013K3
14/05/20211,70%1,0864,4464,4464,4464,441281
12/05/20210,67%0,4263,3663,3663,3663,36631
11/05/2021-0,33%-0,2162,9462,9462,9462,943M1
10/05/20211,04%0,6563,1564,9063,1564,901K2
06/05/2021-2,04%-1,3062,5062,5062,5062,501252
04/05/2021-3,41%-2,2563,8064,5563,8064,5513K3
03/05/2021-1,42%-0,9566,0567,0066,0567,004K4
30/04/2021-2,76%-1,9067,0067,0067,0067,002K1
29/04/2021-3,57%-2,5568,9068,9068,9068,9015K1
27/04/20212,95%2,0571,4570,9070,9071,459256
23/04/20215,71%3,7569,4069,4069,4069,407K1
20/04/2021-5,06%-3,5065,6568,8065,4068,8040K6
19/04/20211,92%1,3069,1570,1469,1570,145K2
16/04/2021-1,67%-1,1567,8567,8567,8567,85671
15/04/2021-4,23%-3,0569,0069,7069,0069,854166
14/04/20210,00%0,0072,0572,0572,0572,051441
13/04/20215,41%3,7072,0572,0572,0572,051441
12/04/2021-2,98%-2,1068,3568,3568,3568,353K1
09/04/2021-1,81%-1,3070,4569,4069,2570,5011K5
06/04/20213,84%2,6571,7571,0571,0571,752842
05/04/2021-3,69%-2,6569,1069,6569,1069,659K3
31/03/2021-1,25%-0,9171,7571,7571,7571,75711
30/03/20216,62%4,5172,6671,8071,8072,661442
26/03/2021-4,62%-3,3068,1569,1068,1569,10139K5
23/03/2021-0,15%-0,1171,4571,7871,4571,787K2
22/03/2021-3,49%-2,5971,5671,5671,5671,561K1
19/03/20211,51%1,1074,1573,0573,0574,158103
18/03/20215,23%3,6373,0569,4269,4275,00405K8
17/03/2021-0,69%-0,4869,4257,4557,4569,4235K7
16/03/2021-1,72%-1,2269,9071,0169,1571,0145K4
15/03/2021-1,22%-0,8871,1271,3071,1271,30100K4
12/03/2021-1,89%-1,3972,0072,0072,0072,006K1
11/03/2021-1,20%-0,8973,3973,3973,3973,397331
10/03/2021-3,39%-2,6174,2874,0074,0074,286K2
09/03/20212,90%2,1776,8976,0875,2176,8945K4
08/03/2021-3,20%-2,4774,7276,6273,4476,6259K7
05/03/20214,85%3,5777,1975,4675,4677,198312
04/03/2021-7,63%-6,0873,6273,6273,6273,621K1
03/03/2021-0,87%-0,7079,7080,4079,7080,40552K24
02/03/20211,17%0,9380,4079,8979,8980,783K4
01/03/2021-0,53%-0,4279,4779,1578,9079,4759K4
24/02/2021-0,19%-0,1579,8979,5979,5979,894K2
23/02/2021-1,59%-1,2980,0478,4878,4880,0410K3
22/02/20210,63%0,5181,3381,6081,3382,6537K6
19/02/20211,05%0,8480,8280,8280,8280,82801
18/02/20210,23%0,1879,9880,9379,9581,6918K7
17/02/2021-4,83%-4,0579,8083,8578,6383,8558K11
12/02/20215,79%4,5983,8579,7379,5383,8514K6
11/02/20217,01%5,1979,2677,6177,5079,353K6
09/02/20215,81%4,0774,0773,5073,5074,0711K2
08/02/20212,71%1,8570,0068,9068,9070,052K4
04/02/20212,79%1,8568,1567,3967,3968,156082
03/02/20212,00%1,3066,3067,0066,0067,0014K4
02/02/20212,93%1,8565,0063,6563,6565,059K6
01/02/20211,04%0,6563,1565,2563,1565,25133K5
29/01/20212,02%1,2462,5062,5062,5062,506K1
28/01/20213,39%2,0161,2664,8461,2666,06840K19
26/01/20212,07%1,2059,2559,2559,2559,253K2
22/01/20211,40%0,8058,0558,1558,0558,3046K4
21/01/20215,34%2,9057,2557,2557,2557,2531K1
15/01/20211,82%0,9754,3553,5053,5055,1038K3
14/01/2021-2,82%-1,5553,3852,6052,3053,3814K10
13/01/2021-1,13%-0,6354,9354,9354,9354,933K1
12/01/2021-3,12%-1,7955,5655,5655,5655,562K1
11/01/2021-2,05%-1,2057,3557,4757,3557,4723K2
08/01/20214,11%2,3158,5558,0758,0758,553K3
07/01/20210,88%0,4956,2455,9755,9756,393K3
06/01/20213,22%1,7455,7556,1655,7556,60430K13
05/01/20210,24%0,1354,0153,3253,3254,0144K3
04/01/20210,99%0,5353,8853,1453,1454,5747K7
30/12/20202,97%1,5453,3551,8151,8153,4545K12
29/12/20202,59%1,3151,8150,5450,5052,16172K28
28/12/2020-14,98%-8,9050,5055,7449,0055,74558K46
23/12/2020-0,02%-0,0159,4059,4159,4059,6017K4
22/12/20200,39%0,2359,4159,3959,3559,4160K3
21/12/20202,02%1,1759,1858,9258,9259,186K2
18/12/20200,96%0,5558,0157,4657,4658,017K2
17/12/20200,74%0,4257,4657,4657,4657,46571
16/12/20206,40%3,4357,0453,6153,6157,0427K6
15/12/20200,54%0,2953,6154,1653,2054,16116K6
14/12/20206,05%3,0453,3254,0653,1054,2060K7
11/12/2020-2,33%-1,2050,2851,1150,2851,1110K5
10/12/2020-15,61%-9,5251,4852,0250,4552,1496K20
09/12/202015,75%8,3061,0042,7042,7061,005K4
08/12/2020-0,77%-0,4152,7054,6251,6454,6229K8
07/12/2020-15,70%-9,8953,1152,5052,5053,1120K11
19/11/20200,00%0,0063,0063,0063,0063,003151
11/11/20202,27%1,4063,0063,0063,0063,005671
10/11/20201,05%0,6461,6061,0061,0061,607382
09/11/2020-0,02%-0,0160,9660,9660,9660,9630K1
06/11/20200,10%0,0660,9760,9760,9760,97601
05/11/20200,00%0,0060,9160,9160,9160,91601
04/11/20203,94%2,3160,9160,9160,9160,914261
03/11/2020-1,10%-0,6558,6058,6058,6058,602341
30/10/20204,87%2,7559,2559,0459,0459,2511K5
26/10/2020-0,11%-0,0656,5056,2556,2556,506192
23/10/20202,46%1,3656,5655,4355,4356,566214
22/10/2020-1,02%-0,5755,2055,7855,0055,7834K4
21/10/20202,73%1,4855,7755,1955,1955,864M5
20/10/2020--54,2954,4554,2954,451K2


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito