Cotação atual, histórico e gráfico do papel: W1BO34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
08/11/2024 | -5,81% | -0,77 | 12,49 | 13,40 | 12,36 | 13,40 | 4K | 13 |
07/11/2024 | 3,76% | 0,48 | 13,26 | 12,78 | 12,78 | 13,26 | 382 | 3 |
06/11/2024 | -4,84% | -0,65 | 12,78 | 13,57 | 12,78 | 13,57 | 27K | 11 |
05/11/2024 | 1,51% | 0,20 | 13,43 | 13,43 | 13,43 | 13,43 | 134 | 1 |
04/11/2024 | 1,69% | 0,22 | 13,23 | 13,23 | 13,23 | 13,23 | 343 | 2 |
01/11/2024 | 0,54% | 0,07 | 13,01 | 12,69 | 12,69 | 13,01 | 25 | 2 |
31/10/2024 | -2,78% | -0,37 | 12,94 | 12,94 | 12,94 | 12,94 | 6K | 1 |
|
30/10/2024 | -1,04% | -0,14 | 13,31 | 13,33 | 13,26 | 13,39 | 7K | 5 |
29/10/2024 | -2,32% | -0,32 | 13,45 | 13,77 | 13,41 | 13,92 | 11K | 6 |
28/10/2024 | 3,61% | 0,48 | 13,77 | 13,40 | 13,40 | 13,79 | 812 | 4 |
25/10/2024 | 2,94% | 0,38 | 13,29 | 13,39 | 13,29 | 13,40 | 1K | 6 |
24/10/2024 | -1,45% | -0,19 | 12,91 | 12,83 | 12,83 | 12,91 | 7K | 4 |
23/10/2024 | -0,83% | -0,11 | 13,10 | 13,13 | 13,10 | 13,13 | 1K | 2 |
22/10/2024 | 3,20% | 0,41 | 13,21 | 13,00 | 13,00 | 13,25 | 11K | 12 |
21/10/2024 | -3,83% | -0,51 | 12,80 | 12,71 | 12,71 | 12,80 | 4K | 5 |
18/10/2024 | 6,65% | 0,83 | 13,31 | 13,30 | 13,30 | 13,31 | 3K | 3 |
17/10/2024 | -6,09% | -0,81 | 12,48 | 12,92 | 12,48 | 12,92 | 33K | 13 |
16/10/2024 | -1,56% | -0,21 | 13,29 | 13,23 | 13,23 | 13,50 | 7K | 6 |
15/10/2024 | -0,52% | -0,07 | 13,50 | 13,26 | 13,26 | 13,50 | 761 | 5 |
14/10/2024 | -4,17% | -0,59 | 13,57 | 14,01 | 13,47 | 14,01 | 652 | 6 |
11/10/2024 | -0,91% | -0,13 | 14,16 | 14,16 | 14,16 | 14,16 | 42 | 1 |
10/10/2024 | 1,42% | 0,20 | 14,29 | 14,02 | 14,02 | 14,29 | 224 | 2 |
09/10/2024 | -0,07% | -0,01 | 14,09 | 13,72 | 13,52 | 14,09 | 42K | 5 |
08/10/2024 | -12,53% | -2,02 | 14,10 | 15,32 | 13,75 | 16,13 | 25K | 26 |
07/10/2024 | 1,83% | 0,29 | 16,12 | 16,32 | 15,84 | 16,88 | 45K | 17 |
04/10/2024 | 9,17% | 1,33 | 15,83 | 14,48 | 14,48 | 15,83 | 41K | 14 |
03/10/2024 | -3,01% | -0,45 | 14,50 | 14,52 | 14,25 | 14,64 | 43K | 12 |
02/10/2024 | 3,10% | 0,45 | 14,95 | 15,01 | 14,89 | 15,71 | 64K | 19 |
01/10/2024 | 6,07% | 0,83 | 14,50 | 13,68 | 13,68 | 14,50 | 18K | 7 |
30/09/2024 | 0,89% | 0,12 | 13,67 | 14,28 | 13,67 | 14,76 | 45K | 23 |
27/09/2024 | 8,23% | 1,03 | 13,55 | 12,59 | 12,54 | 13,73 | 8K | 15 |
26/09/2024 | 9,54% | 1,09 | 12,52 | 12,27 | 11,99 | 12,52 | 18K | 20 |
25/09/2024 | -3,38% | -0,40 | 11,43 | 11,48 | 11,43 | 11,48 | 2K | 6 |
24/09/2024 | 9,64% | 1,04 | 11,83 | 11,10 | 11,09 | 11,86 | 7K | 20 |
23/09/2024 | 2,76% | 0,29 | 10,79 | 10,68 | 10,68 | 10,79 | 1K | 4 |
20/09/2024 | 2,74% | 0,28 | 10,50 | 10,44 | 10,44 | 10,52 | 31K | 8 |
18/09/2024 | -0,78% | -0,08 | 10,22 | 10,30 | 10,22 | 10,30 | 61 | 3 |
17/09/2024 | 3,73% | 0,37 | 10,30 | 10,35 | 10,23 | 10,35 | 195 | 5 |
16/09/2024 | -2,17% | -0,22 | 9,93 | 10,26 | 9,90 | 10,26 | 10K | 12 |
13/09/2024 | -0,78% | -0,08 | 10,15 | 10,12 | 10,10 | 10,15 | 415 | 4 |
11/09/2024 | 1,79% | 0,18 | 10,23 | 10,05 | 10,04 | 10,23 | 2K | 5 |
10/09/2024 | 0,70% | 0,07 | 10,05 | 9,98 | 9,98 | 10,09 | 4K | 5 |
09/09/2024 | -3,57% | -0,37 | 9,98 | 10,46 | 9,88 | 10,46 | 4K | 25 |
06/09/2024 | -0,10% | -0,01 | 10,35 | 10,47 | 10,22 | 10,47 | 392 | 6 |
05/09/2024 | 0,00% | 0,00 | 10,36 | 10,36 | 10,35 | 10,40 | 197 | 4 |
04/09/2024 | 0,19% | 0,02 | 10,36 | 10,81 | 10,34 | 10,81 | 508 | 7 |
03/09/2024 | -0,19% | -0,02 | 10,34 | 10,36 | 10,34 | 10,48 | 3K | 10 |
02/09/2024 | -2,91% | -0,31 | 10,36 | 10,66 | 10,36 | 10,66 | 156 | 2 |
30/08/2024 | 0,38% | 0,04 | 10,67 | 10,64 | 10,59 | 10,67 | 361 | 5 |
29/08/2024 | 4,22% | 0,43 | 10,63 | 10,62 | 10,62 | 10,68 | 17K | 6 |
28/08/2024 | -2,86% | -0,30 | 10,20 | 10,58 | 10,18 | 10,58 | 70K | 25 |
27/08/2024 | -1,22% | -0,13 | 10,50 | 10,63 | 10,50 | 10,64 | 15K | 10 |
26/08/2024 | -0,47% | -0,05 | 10,63 | 10,46 | 10,46 | 10,84 | 664 | 6 |
23/08/2024 | 0,19% | 0,02 | 10,68 | 10,76 | 10,68 | 10,76 | 1K | 5 |
22/08/2024 | 0,00% | 0,00 | 10,66 | 10,66 | 10,66 | 10,66 | 501 | 3 |
21/08/2024 | 0,00% | 0,00 | 10,66 | 10,66 | 10,66 | 10,66 | 746 | 2 |
20/08/2024 | -5,24% | -0,59 | 10,66 | 10,87 | 10,63 | 10,87 | 23K | 11 |
19/08/2024 | -0,53% | -0,06 | 11,25 | 11,32 | 11,25 | 11,32 | 2K | 3 |
16/08/2024 | 3,10% | 0,34 | 11,31 | 11,32 | 11,31 | 11,36 | 23K | 5 |
15/08/2024 | 2,14% | 0,23 | 10,97 | 10,85 | 10,85 | 10,97 | 262 | 3 |
14/08/2024 | -2,19% | -0,24 | 10,74 | 10,74 | 10,74 | 10,74 | 966 | 1 |
13/08/2024 | -2,05% | -0,23 | 10,98 | 11,21 | 10,90 | 11,21 | 6K | 8 |
12/08/2024 | 4,86% | 0,52 | 11,21 | 10,72 | 10,72 | 11,21 | 4K | 8 |
09/08/2024 | -2,55% | -0,28 | 10,69 | 10,74 | 10,69 | 10,74 | 42 | 2 |
08/08/2024 | 2,62% | 0,28 | 10,97 | 11,06 | 10,93 | 11,06 | 328 | 5 |
07/08/2024 | -0,28% | -0,03 | 10,69 | 10,87 | 10,69 | 10,87 | 183 | 4 |
06/08/2024 | 0,00% | 0,00 | 10,72 | 10,72 | 10,72 | 10,72 | 53 | 1 |
05/08/2024 | 0,28% | 0,03 | 10,72 | 10,50 | 10,50 | 10,80 | 1K | 10 |
02/08/2024 | -1,29% | -0,14 | 10,69 | 10,83 | 10,68 | 10,83 | 545 | 5 |
01/08/2024 | -1,55% | -0,17 | 10,83 | 10,92 | 10,83 | 10,98 | 7K | 6 |
31/07/2024 | 1,66% | 0,18 | 11,00 | 11,09 | 11,00 | 11,09 | 551 | 2 |
30/07/2024 | -1,19% | -0,13 | 10,82 | 10,73 | 10,73 | 10,84 | 54 | 4 |
29/07/2024 | 0,27% | 0,03 | 10,95 | 10,85 | 10,83 | 10,95 | 250 | 5 |
26/07/2024 | -0,27% | -0,03 | 10,92 | 10,93 | 10,92 | 10,93 | 567 | 3 |
25/07/2024 | -0,36% | -0,04 | 10,95 | 10,95 | 10,95 | 10,95 | 21 | 1 |
24/07/2024 | 1,29% | 0,14 | 10,99 | 11,06 | 10,99 | 11,10 | 99 | 3 |
23/07/2024 | -2,08% | -0,23 | 10,85 | 11,11 | 10,85 | 11,11 | 1K | 6 |
22/07/2024 | 2,97% | 0,32 | 11,08 | 10,75 | 10,75 | 11,08 | 260 | 7 |
19/07/2024 | -2,71% | -0,30 | 10,76 | 10,74 | 10,74 | 10,77 | 1K | 3 |
18/07/2024 | 1,94% | 0,21 | 11,06 | 11,09 | 11,03 | 11,09 | 4K | 5 |
17/07/2024 | -0,64% | -0,07 | 10,85 | 10,93 | 10,85 | 10,93 | 600 | 3 |
16/07/2024 | -0,91% | -0,10 | 10,92 | 11,05 | 10,92 | 11,05 | 132 | 3 |
15/07/2024 | -4,84% | -0,56 | 11,02 | 11,70 | 11,02 | 11,70 | 403 | 8 |
12/07/2024 | -0,77% | -0,09 | 11,58 | 11,89 | 11,58 | 11,89 | 481 | 7 |
11/07/2024 | 6,48% | 0,71 | 11,67 | 11,72 | 11,67 | 11,72 | 268 | 3 |
09/07/2024 | -0,72% | -0,08 | 10,96 | 10,96 | 10,96 | 10,96 | 10 | 1 |
08/07/2024 | -1,25% | -0,14 | 11,04 | 11,26 | 10,96 | 11,26 | 10K | 6 |
05/07/2024 | -3,37% | -0,39 | 11,18 | 11,57 | 11,13 | 11,57 | 1K | 10 |
04/07/2024 | 0,52% | 0,06 | 11,57 | 11,57 | 11,56 | 11,59 | 347 | 4 |
03/07/2024 | 0,88% | 0,10 | 11,51 | 11,45 | 11,42 | 11,67 | 481 | 5 |
02/07/2024 | 4,58% | 0,50 | 11,41 | 11,41 | 11,41 | 11,41 | 22 | 2 |
01/07/2024 | 1,30% | 0,14 | 10,91 | 10,92 | 10,91 | 10,93 | 665 | 3 |
28/06/2024 | 0,56% | 0,06 | 10,77 | 10,80 | 10,77 | 10,81 | 1K | 5 |
27/06/2024 | -2,99% | -0,33 | 10,71 | 10,94 | 10,71 | 10,97 | 3K | 10 |
26/06/2024 | 0,36% | 0,04 | 11,04 | 11,04 | 11,04 | 11,04 | 11 | 1 |
25/06/2024 | -0,81% | -0,09 | 11,00 | 11,05 | 11,00 | 11,08 | 176 | 5 |
24/06/2024 | -0,45% | -0,05 | 11,09 | 11,12 | 11,01 | 11,12 | 88 | 4 |
21/06/2024 | 0,00% | 0,00 | 11,14 | 11,25 | 11,14 | 11,25 | 133 | 4 |
20/06/2024 | -1,24% | -0,14 | 11,14 | 11,08 | 11,01 | 11,14 | 2K | 3 |
19/06/2024 | -1,40% | -0,16 | 11,28 | 11,32 | 11,12 | 11,32 | 78 | 5 |
18/06/2024 | 5,24% | 0,57 | 11,44 | 11,40 | 11,37 | 11,44 | 2K | 4 |
17/06/2024 | -1,09% | -0,12 | 10,87 | 10,86 | 10,86 | 10,87 | 880 | 3 |
14/06/2024 | -1,79% | -0,20 | 10,99 | 11,19 | 10,99 | 11,19 | 320 | 4 |
13/06/2024 | -0,18% | -0,02 | 11,19 | 11,30 | 11,19 | 11,32 | 4K | 4 |
12/06/2024 | -0,62% | -0,07 | 11,21 | 11,39 | 11,21 | 11,39 | 79 | 2 |
11/06/2024 | -0,27% | -0,03 | 11,28 | 11,31 | 11,28 | 11,31 | 5K | 4 |
10/06/2024 | 5,21% | 0,56 | 11,31 | 11,40 | 11,10 | 11,40 | 17K | 8 |
07/06/2024 | -3,24% | -0,36 | 10,75 | 11,02 | 10,75 | 11,02 | 1K | 6 |
06/06/2024 | -1,16% | -0,13 | 11,11 | 11,24 | 11,02 | 11,24 | 2K | 6 |
05/06/2024 | 0,09% | 0,01 | 11,24 | 11,24 | 11,24 | 11,24 | 22 | 1 |
04/06/2024 | 0,54% | 0,06 | 11,23 | 11,17 | 11,17 | 11,23 | 156 | 3 |
03/06/2024 | -3,04% | -0,35 | 11,17 | 11,55 | 11,17 | 11,55 | 3K | 8 |
31/05/2024 | 2,31% | 0,26 | 11,52 | 11,68 | 11,52 | 11,76 | 568 | 5 |
29/05/2024 | -2,76% | -0,32 | 11,26 | 11,58 | 11,26 | 11,58 | 69 | 2 |
28/05/2024 | 0,96% | 0,11 | 11,58 | 11,64 | 11,58 | 11,64 | 4K | 2 |
24/05/2024 | -0,78% | -0,09 | 11,47 | 11,57 | 11,47 | 11,57 | 68 | 2 |
23/05/2024 | 1,31% | 0,15 | 11,56 | 11,35 | 11,35 | 11,56 | 68 | 2 |
22/05/2024 | -2,23% | -0,26 | 11,41 | 11,46 | 11,41 | 11,49 | 126 | 3 |
21/05/2024 | -3,55% | -0,43 | 11,67 | 11,90 | 11,55 | 11,90 | 4K | 7 |
20/05/2024 | -1,63% | -0,20 | 12,10 | 12,17 | 12,10 | 12,17 | 546 | 2 |
17/05/2024 | -4,58% | -0,59 | 12,30 | 12,73 | 12,24 | 12,83 | 5K | 9 |
16/05/2024 | 4,80% | 0,59 | 12,89 | 12,88 | 12,88 | 12,89 | 4K | 2 |
15/05/2024 | -0,57% | -0,07 | 12,30 | 12,37 | 12,23 | 12,37 | 4K | 6 |
14/05/2024 | -2,21% | -0,28 | 12,37 | 12,64 | 12,30 | 12,64 | 9K | 9 |
13/05/2024 | 2,26% | 0,28 | 12,65 | 12,82 | 12,65 | 13,13 | 25K | 17 |
10/05/2024 | 0,08% | 0,01 | 12,37 | 12,50 | 12,37 | 12,53 | 1K | 3 |
09/05/2024 | 2,57% | 0,31 | 12,36 | 12,49 | 12,36 | 12,55 | 3K | 5 |
08/05/2024 | -2,35% | -0,29 | 12,05 | 12,38 | 12,05 | 12,38 | 170 | 2 |
07/05/2024 | -1,67% | -0,21 | 12,34 | 12,23 | 12,23 | 12,42 | 4K | 7 |
06/05/2024 | 2,12% | 0,26 | 12,55 | 12,71 | 12,46 | 12,74 | 105K | 17 |
03/05/2024 | 4,06% | 0,48 | 12,29 | 11,81 | 11,81 | 12,29 | 32K | 12 |
02/05/2024 | 4,98% | 0,56 | 11,81 | 11,44 | 11,33 | 11,89 | 69K | 16 |
30/04/2024 | -0,09% | -0,01 | 11,25 | 11,09 | 11,09 | 11,32 | 78 | 3 |
29/04/2024 | - | - | 11,26 | 11,23 | 11,17 | 11,26 | 19K | 8 |
Date,Open,High,Low,Close,Volume
08-Nov-24,13.40,13.40,12.36,12.49,3986
07-Nov-24,12.78,13.26,12.78,13.26,382
06-Nov-24,13.57,13.57,12.78,12.78,26937
05-Nov-24,13.43,13.43,13.43,13.43,134
04-Nov-24,13.23,13.23,13.23,13.23,343
01-Nov-24,12.69,13.01,12.69,13.01,25
31-Oct-24,12.94,12.94,12.94,12.94,6470
30-Oct-24,13.33,13.39,13.26,13.31,7159
29-Oct-24,13.77,13.92,13.41,13.45,10644
28-Oct-24,13.40,13.79,13.40,13.77,812
25-Oct-24,13.39,13.40,13.29,13.29,1177
24-Oct-24,12.83,12.91,12.83,12.91,6776
23-Oct-24,13.13,13.13,13.10,13.10,1180
22-Oct-24,13.00,13.25,13.00,13.21,11052
21-Oct-24,12.71,12.80,12.71,12.80,3900
18-Oct-24,13.30,13.31,13.30,13.31,2668
17-Oct-24,12.92,12.92,12.48,12.48,32795
16-Oct-24,13.23,13.50,13.23,13.29,7422
15-Oct-24,13.26,13.50,13.26,13.50,761
14-Oct-24,14.01,14.01,13.47,13.57,652
11-Oct-24,14.16,14.16,14.16,14.16,42
10-Oct-24,14.02,14.29,14.02,14.29,224
09-Oct-24,13.72,14.09,13.52,14.09,42143
08-Oct-24,15.32,16.13,13.75,14.10,24775
07-Oct-24,16.32,16.88,15.84,16.12,44636
04-Oct-24,14.48,15.83,14.48,15.83,40935
03-Oct-24,14.52,14.64,14.25,14.50,43486
02-Oct-24,15.01,15.71,14.89,14.95,63605
01-Oct-24,13.68,14.50,13.68,14.50,17939
30-Sep-24,14.28,14.76,13.67,13.67,45428
27-Sep-24,12.59,13.73,12.54,13.55,7547
26-Sep-24,12.27,12.52,11.99,12.52,18442
25-Sep-24,11.48,11.48,11.43,11.43,1888
24-Sep-24,11.10,11.86,11.09,11.83,6857
23-Sep-24,10.68,10.79,10.68,10.79,1287
20-Sep-24,10.44,10.52,10.44,10.50,31153
18-Sep-24,10.30,10.30,10.22,10.22,61
17-Sep-24,10.35,10.35,10.23,10.30,195
16-Sep-24,10.26,10.26,9.90,9.93,10209
13-Sep-24,10.12,10.15,10.10,10.15,415
11-Sep-24,10.05,10.23,10.04,10.23,2146
10-Sep-24,9.98,10.09,9.98,10.05,3938
09-Sep-24,10.46,10.46,9.88,9.98,4060
06-Sep-24,10.47,10.47,10.22,10.35,392
05-Sep-24,10.36,10.40,10.35,10.36,197
04-Sep-24,10.81,10.81,10.34,10.36,508
03-Sep-24,10.36,10.48,10.34,10.34,3153
02-Sep-24,10.66,10.66,10.36,10.36,156
30-Aug-24,10.64,10.67,10.59,10.67,361
29-Aug-24,10.62,10.68,10.62,10.63,16733
28-Aug-24,10.58,10.58,10.18,10.20,70493
27-Aug-24,10.63,10.64,10.50,10.50,15027
26-Aug-24,10.46,10.84,10.46,10.63,664
23-Aug-24,10.76,10.76,10.68,10.68,1101
22-Aug-24,10.66,10.66,10.66,10.66,501
21-Aug-24,10.66,10.66,10.66,10.66,746
20-Aug-24,10.87,10.87,10.63,10.66,22882
19-Aug-24,11.32,11.32,11.25,11.25,1801
16-Aug-24,11.32,11.36,11.31,11.31,23120
15-Aug-24,10.85,10.97,10.85,10.97,262
14-Aug-24,10.74,10.74,10.74,10.74,966
13-Aug-24,11.21,11.21,10.90,10.98,6095
12-Aug-24,10.72,11.21,10.72,11.21,4057
09-Aug-24,10.74,10.74,10.69,10.69,42
08-Aug-24,11.06,11.06,10.93,10.97,328
07-Aug-24,10.87,10.87,10.69,10.69,183
06-Aug-24,10.72,10.72,10.72,10.72,53
05-Aug-24,10.50,10.80,10.50,10.72,1184
02-Aug-24,10.83,10.83,10.68,10.69,545
01-Aug-24,10.92,10.98,10.83,10.83,7341
31-Jul-24,11.09,11.09,11.00,11.00,551
30-Jul-24,10.73,10.84,10.73,10.82,54
29-Jul-24,10.85,10.95,10.83,10.95,250
26-Jul-24,10.93,10.93,10.92,10.92,567
25-Jul-24,10.95,10.95,10.95,10.95,21
24-Jul-24,11.06,11.10,10.99,10.99,99
23-Jul-24,11.11,11.11,10.85,10.85,1141
22-Jul-24,10.75,11.08,10.75,11.08,260
19-Jul-24,10.74,10.77,10.74,10.76,1095
18-Jul-24,11.09,11.09,11.03,11.06,3969
17-Jul-24,10.93,10.93,10.85,10.85,600
16-Jul-24,11.05,11.05,10.92,10.92,132
15-Jul-24,11.70,11.70,11.02,11.02,403
12-Jul-24,11.89,11.89,11.58,11.58,481
11-Jul-24,11.72,11.72,11.67,11.67,268
09-Jul-24,10.96,10.96,10.96,10.96,10
08-Jul-24,11.26,11.26,10.96,11.04,9892
05-Jul-24,11.57,11.57,11.13,11.18,1066
04-Jul-24,11.57,11.59,11.56,11.57,347
03-Jul-24,11.45,11.67,11.42,11.51,481
02-Jul-24,11.41,11.41,11.41,11.41,22
01-Jul-24,10.92,10.93,10.91,10.91,665
28-Jun-24,10.80,10.81,10.77,10.77,1208
27-Jun-24,10.94,10.97,10.71,10.71,2942
26-Jun-24,11.04,11.04,11.04,11.04,11
25-Jun-24,11.05,11.08,11.00,11.00,176
24-Jun-24,11.12,11.12,11.01,11.09,88
21-Jun-24,11.25,11.25,11.14,11.14,133
20-Jun-24,11.08,11.14,11.01,11.14,1732
19-Jun-24,11.32,11.32,11.12,11.28,78
18-Jun-24,11.40,11.44,11.37,11.44,1821
17-Jun-24,10.86,10.87,10.86,10.87,880
14-Jun-24,11.19,11.19,10.99,10.99,320
13-Jun-24,11.30,11.32,11.19,11.19,3575
12-Jun-24,11.39,11.39,11.21,11.21,79
11-Jun-24,11.31,11.31,11.28,11.28,4692
10-Jun-24,11.40,11.40,11.10,11.31,17426
07-Jun-24,11.02,11.02,10.75,10.75,1169
06-Jun-24,11.24,11.24,11.02,11.11,1932
05-Jun-24,11.24,11.24,11.24,11.24,22
04-Jun-24,11.17,11.23,11.17,11.23,156
03-Jun-24,11.55,11.55,11.17,11.17,3195
31-May-24,11.68,11.76,11.52,11.52,568
29-May-24,11.58,11.58,11.26,11.26,69
28-May-24,11.64,11.64,11.58,11.58,3549
24-May-24,11.57,11.57,11.47,11.47,68
23-May-24,11.35,11.56,11.35,11.56,68
22-May-24,11.46,11.49,11.41,11.41,126
21-May-24,11.90,11.90,11.55,11.67,4141
20-May-24,12.17,12.17,12.10,12.10,546
17-May-24,12.73,12.83,12.24,12.30,4997
16-May-24,12.88,12.89,12.88,12.89,3699
15-May-24,12.37,12.37,12.23,12.30,4030
14-May-24,12.64,12.64,12.30,12.37,9378
13-May-24,12.82,13.13,12.65,12.65,25361
10-May-24,12.50,12.53,12.37,12.37,1228
09-May-24,12.49,12.55,12.36,12.36,3272
08-May-24,12.38,12.38,12.05,12.05,170
07-May-24,12.23,12.42,12.23,12.34,3736
06-May-24,12.71,12.74,12.46,12.55,105349
03-May-24,11.81,12.29,11.81,12.29,32218
02-May-24,11.44,11.89,11.33,11.81,68528
30-Apr-24,11.09,11.32,11.09,11.25,78
29-Apr-24,11.23,11.26,11.17,11.26,19026
*exoneração de responsabilidade e termos de uso