Cotação atual, histórico e gráfico do papel: W1DA34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
Gráfico indisponível para esse papel
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 22/01/2021 | 0,91% | 2,80 | 312,00 | 312,00 | 312,00 | 312,00 | 13K | 1 |
| 21/01/2021 | 3,14% | 9,40 | 309,20 | 309,20 | 309,20 | 309,20 | 46K | 1 |
| 14/01/2021 | -2,34% | -7,19 | 299,80 | 299,80 | 299,80 | 299,80 | 270K | 1 |
| 13/01/2021 | 1,23% | 3,73 | 306,99 | 306,99 | 306,99 | 306,99 | 6K | 1 |
| 12/01/2021 | 0,40% | 1,20 | 303,26 | 312,50 | 303,25 | 312,50 | 376K | 3 |
| 08/01/2021 | 1,39% | 4,15 | 302,06 | 302,06 | 302,06 | 302,06 | 60K | 1 |
| 06/01/2021 | 0,68% | 2,02 | 297,91 | 293,07 | 293,07 | 297,91 | 107K | 4 |
| 05/01/2021 | -0,26% | -0,76 | 295,89 | 295,89 | 295,89 | 295,89 | 1K | 1 |
| 04/01/2021 | -4,68% | -14,55 | 296,65 | 298,21 | 296,65 | 298,21 | 178K | 4 |
| 30/12/2020 | -4,36% | -14,18 | 311,20 | 308,30 | 308,30 | 311,20 | 13K | 3 |
| 22/12/2020 | 7,14% | 21,68 | 325,38 | 327,58 | 325,38 | 327,58 | 114K | 3 |
|
|
| 17/12/2020 | 3,94% | 11,50 | 303,70 | 303,70 | 303,70 | 303,70 | 12K | 1 |
| 16/12/2020 | 1,88% | 5,40 | 292,20 | 292,20 | 292,20 | 292,20 | 44K | 1 |
| 09/12/2020 | -1,51% | -4,40 | 286,80 | 286,29 | 286,29 | 286,80 | 22M | 4 |
| 08/12/2020 | 0,21% | 0,60 | 291,20 | 291,20 | 291,20 | 291,20 | 9K | 1 |
| 04/12/2020 | -2,38% | -7,10 | 290,60 | 290,60 | 290,60 | 290,60 | 9K | 1 |
| 30/11/2020 | 2,83% | 8,20 | 297,70 | 297,70 | 297,70 | 297,70 | 10K | 1 |
| 27/11/2020 | 1,58% | 4,50 | 289,50 | 289,50 | 289,50 | 289,50 | 20K | 2 |
| 25/11/2020 | 0,99% | 2,80 | 285,00 | 285,00 | 285,00 | 285,00 | 48K | 1 |
| 23/11/2020 | -4,66% | -13,79 | 282,20 | 282,00 | 282,00 | 282,20 | 22K | 3 |
| 09/11/2020 | -5,49% | -17,21 | 295,99 | 295,99 | 295,99 | 295,99 | 89K | 1 |
| 23/10/2020 | -3,76% | -12,22 | 313,20 | 313,20 | 313,20 | 313,20 | 9K | 1 |
| 20/10/2020 | 1,09% | 3,52 | 325,42 | 325,42 | 325,42 | 325,42 | 46K | 1 |
| 14/10/2020 | 2,65% | 8,30 | 321,90 | 321,90 | 321,90 | 321,90 | 643 | 1 |
| 09/10/2020 | 8,14% | 23,60 | 313,60 | 313,60 | 313,60 | 313,60 | 9K | 1 |
| 24/09/2020 | 10,27% | 27,00 | 290,00 | 290,00 | 290,00 | 290,00 | 3K | 1 |
| 17/09/2020 | -20,52% | -67,92 | 263,00 | 263,00 | 263,00 | 263,00 | 8K | 1 |
| 28/08/2020 | 34,73% | 85,30 | 330,92 | 328,90 | 328,90 | 335,97 | 189K | 7 |
| 19/06/2020 | 27,82% | 53,46 | 245,62 | 245,62 | 245,62 | 245,62 | 74K | 1 |
| 03/03/2020 | 1,79% | 3,38 | 192,16 | 192,16 | 192,16 | 192,16 | 58K | 1 |
| 28/02/2020 | - | - | 188,78 | 188,78 | 188,78 | 188,78 | 57K | 1 |
Date,Open,High,Low,Close,Volume
22-Jan-21,312.00,312.00,312.00,312.00,13104
21-Jan-21,309.20,309.20,309.20,309.20,46380
14-Jan-21,299.80,299.80,299.80,299.80,270119
13-Jan-21,306.99,306.99,306.99,306.99,6139
12-Jan-21,312.50,312.50,303.25,303.26,375791
08-Jan-21,302.06,302.06,302.06,302.06,60412
06-Jan-21,293.07,297.91,293.07,297.91,106990
05-Jan-21,295.89,295.89,295.89,295.89,1183
04-Jan-21,298.21,298.21,296.65,296.65,178458
30-Dec-20,308.30,311.20,308.30,311.20,13259
22-Dec-20,327.58,327.58,325.38,325.38,114323
17-Dec-20,303.70,303.70,303.70,303.70,12148
16-Dec-20,292.20,292.20,292.20,292.20,43830
09-Dec-20,286.29,286.80,286.29,286.80,22110423
08-Dec-20,291.20,291.20,291.20,291.20,8736
04-Dec-20,290.60,290.60,290.60,290.60,8718
30-Nov-20,297.70,297.70,297.70,297.70,9824
27-Nov-20,289.50,289.50,289.50,289.50,19975
25-Nov-20,285.00,285.00,285.00,285.00,48450
23-Nov-20,282.00,282.20,282.00,282.20,22285
09-Nov-20,295.99,295.99,295.99,295.99,88797
23-Oct-20,313.20,313.20,313.20,313.20,9396
20-Oct-20,325.42,325.42,325.42,325.42,45558
14-Oct-20,321.90,321.90,321.90,321.90,643
09-Oct-20,313.60,313.60,313.60,313.60,8780
24-Sep-20,290.00,290.00,290.00,290.00,2900
17-Sep-20,263.00,263.00,263.00,263.00,7890
28-Aug-20,328.90,335.97,328.90,330.92,188704
19-Jun-20,245.62,245.62,245.62,245.62,73686
03-Mar-20,192.16,192.16,192.16,192.16,57648
28-Feb-20,188.78,188.78,188.78,188.78,56634
*exoneração de responsabilidade e termos de uso