Cotação atual, histórico e gráfico do papel: W1DA34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 19/11/2024 | 0,58% | 0,54 | 93,87 | 93,84 | 93,84 | 93,87 | 8K | 2 |
| 18/11/2024 | -5,25% | -5,17 | 93,33 | 94,68 | 93,33 | 94,68 | 755 | 3 |
| 14/11/2024 | 4,03% | 3,82 | 98,50 | 99,11 | 98,50 | 99,11 | 141K | 2 |
| 11/11/2024 | 11,56% | 9,81 | 94,68 | 92,22 | 92,22 | 94,90 | 9K | 15 |
| 31/10/2024 | 0,27% | 0,23 | 84,87 | 85,15 | 84,87 | 85,15 | 43K | 2 |
| 29/10/2024 | -0,94% | -0,80 | 84,64 | 84,64 | 84,64 | 84,64 | 253 | 1 |
| 25/10/2024 | 1,42% | 1,20 | 85,44 | 85,92 | 85,44 | 85,92 | 14K | 3 |
|
|
| 24/10/2024 | -3,90% | -3,42 | 84,24 | 84,24 | 84,24 | 84,24 | 43K | 3 |
| 23/10/2024 | 1,74% | 1,50 | 87,66 | 87,66 | 87,66 | 87,66 | 332K | 1 |
| 15/10/2024 | 0,56% | 0,48 | 86,16 | 86,16 | 86,16 | 86,16 | 86 | 1 |
| 11/10/2024 | 0,19% | 0,16 | 85,68 | 85,68 | 85,68 | 85,68 | 514 | 1 |
| 10/10/2024 | 0,47% | 0,40 | 85,52 | 85,60 | 85,40 | 85,60 | 427 | 4 |
| 20/09/2024 | -0,71% | -0,61 | 85,12 | 85,12 | 85,12 | 85,12 | 3K | 1 |
| 17/09/2024 | 0,05% | 0,04 | 85,73 | 85,73 | 85,73 | 85,73 | 257 | 1 |
| 16/09/2024 | -4,31% | -3,86 | 85,69 | 85,69 | 85,69 | 85,69 | 1M | 1 |
| 26/08/2024 | 11,91% | 9,53 | 89,55 | 89,38 | 89,38 | 89,55 | 12K | 7 |
| 21/08/2024 | 4,88% | 3,72 | 80,02 | 80,02 | 80,02 | 80,02 | 159K | 1 |
| 02/08/2024 | -5,80% | -4,70 | 76,30 | 76,56 | 76,30 | 76,56 | 229 | 3 |
| 31/07/2024 | 4,92% | 3,80 | 81,00 | 81,00 | 81,00 | 81,00 | 195K | 1 |
| 11/07/2024 | 1,93% | 1,46 | 77,20 | 77,20 | 77,20 | 77,20 | 154 | 1 |
| 10/07/2024 | -3,87% | -3,05 | 75,74 | 75,74 | 75,74 | 75,74 | 151 | 1 |
| 03/07/2024 | 2,05% | 1,58 | 78,79 | 78,79 | 78,79 | 78,79 | 417K | 1 |
| 27/06/2024 | 3,57% | 2,66 | 77,21 | 76,95 | 76,75 | 77,21 | 924 | 8 |
| 26/06/2024 | 0,81% | 0,60 | 74,55 | 75,25 | 74,55 | 75,25 | 1K | 16 |
| 25/06/2024 | 4,15% | 2,95 | 73,95 | 73,95 | 73,95 | 73,97 | 221 | 3 |
| 18/06/2024 | -0,70% | -0,50 | 71,00 | 71,20 | 71,00 | 71,20 | 355 | 5 |
| 17/06/2024 | 1,42% | 1,00 | 71,50 | 71,50 | 71,50 | 71,50 | 3K | 1 |
| 14/06/2024 | 1,00% | 0,70 | 70,50 | 70,65 | 70,50 | 70,65 | 917 | 5 |
| 13/06/2024 | -2,72% | -1,95 | 69,80 | 70,00 | 69,80 | 70,00 | 489 | 7 |
| 11/06/2024 | 1,56% | 1,10 | 71,75 | 71,89 | 71,74 | 71,89 | 1K | 10 |
| 10/06/2024 | 0,00% | 0,00 | 70,65 | 70,65 | 70,65 | 70,65 | 282 | 1 |
| 07/06/2024 | -0,07% | -0,05 | 70,65 | 70,65 | 70,65 | 70,65 | 2K | 1 |
| 06/06/2024 | 2,23% | 1,54 | 70,70 | 70,70 | 70,70 | 70,70 | 989 | 1 |
| 29/05/2024 | -2,66% | -1,89 | 69,16 | 69,16 | 69,16 | 69,16 | 10K | 1 |
| 28/05/2024 | -1,25% | -0,90 | 71,05 | 71,05 | 71,05 | 71,05 | 213 | 1 |
| 24/05/2024 | -12,85% | -10,61 | 71,95 | 71,95 | 71,95 | 71,95 | 11K | 1 |
| 20/05/2024 | 3,10% | 2,48 | 82,56 | 82,56 | 82,56 | 82,56 | 2K | 1 |
| 09/05/2024 | -2,15% | -1,76 | 80,08 | 80,08 | 80,08 | 80,08 | 4K | 1 |
| 26/04/2024 | -4,39% | -3,76 | 81,84 | 81,84 | 81,84 | 81,84 | 3K | 1 |
| 03/04/2024 | -0,20% | -0,17 | 85,60 | 85,77 | 85,60 | 85,77 | 342 | 4 |
| 21/03/2024 | 0,08% | 0,07 | 85,77 | 85,77 | 85,77 | 85,77 | 12K | 1 |
| 19/03/2024 | 0,12% | 0,10 | 85,70 | 85,70 | 85,70 | 85,70 | 2K | 2 |
| 18/03/2024 | 4,80% | 3,92 | 85,60 | 85,60 | 85,60 | 85,60 | 34K | 2 |
| 11/03/2024 | -0,21% | -0,17 | 81,68 | 81,68 | 81,68 | 81,68 | 7K | 1 |
| 07/03/2024 | -14,57% | -13,96 | 81,85 | 81,90 | 81,85 | 81,90 | 620K | 2 |
| 26/02/2024 | 0,11% | 0,11 | 95,81 | 95,81 | 95,81 | 95,81 | 5K | 1 |
| 23/02/2024 | -0,06% | -0,06 | 95,70 | 95,70 | 95,70 | 95,70 | 10K | 2 |
| 16/02/2024 | 1,82% | 1,71 | 95,76 | 96,48 | 95,76 | 96,48 | 8K | 3 |
| 15/02/2024 | 0,91% | 0,85 | 94,05 | 94,05 | 94,05 | 94,05 | 94 | 1 |
| 14/02/2024 | 0,90% | 0,83 | 93,20 | 93,20 | 93,20 | 93,20 | 5K | 3 |
| 08/02/2024 | 0,33% | 0,30 | 92,37 | 92,37 | 92,37 | 92,37 | 1K | 1 |
| 05/02/2024 | 1,19% | 1,08 | 92,07 | 92,07 | 92,07 | 92,07 | 92 | 1 |
| 31/01/2024 | 1,30% | 1,17 | 90,99 | 90,99 | 90,99 | 90,99 | 2K | 1 |
| 25/01/2024 | -1,19% | -1,08 | 89,82 | 89,82 | 89,82 | 89,82 | 89 | 1 |
| 24/01/2024 | 1,51% | 1,35 | 90,90 | 90,76 | 90,76 | 90,90 | 303K | 2 |
| 19/01/2024 | 6,10% | 5,15 | 89,55 | 88,70 | 88,70 | 89,55 | 5K | 2 |
| 12/01/2024 | 2,22% | 1,83 | 84,40 | 84,40 | 84,40 | 84,40 | 6K | 1 |
| 08/01/2024 | 1,99% | 1,61 | 82,57 | 82,57 | 82,57 | 82,57 | 290K | 1 |
| 05/01/2024 | -1,17% | -0,96 | 80,96 | 80,96 | 80,96 | 80,96 | 161 | 1 |
| 04/01/2024 | -2,77% | -2,33 | 81,92 | 81,92 | 81,92 | 81,92 | 11K | 2 |
| 15/12/2023 | 1,19% | 0,99 | 84,25 | 84,60 | 84,25 | 84,60 | 249K | 2 |
| 14/12/2023 | -2,47% | -2,11 | 83,26 | 83,26 | 83,26 | 83,26 | 333 | 1 |
| 11/12/2023 | 2,36% | 1,97 | 85,37 | 85,76 | 85,37 | 85,76 | 274K | 2 |
| 07/12/2023 | 1,81% | 1,48 | 83,40 | 81,92 | 81,92 | 83,40 | 6K | 2 |
| 05/12/2023 | 0,00% | 0,00 | 81,92 | 81,92 | 81,92 | 81,92 | 81 | 1 |
| 01/12/2023 | 0,80% | 0,65 | 81,92 | 81,92 | 81,92 | 81,92 | 327 | 1 |
| 30/11/2023 | 0,11% | 0,09 | 81,27 | 81,27 | 81,27 | 81,27 | 1K | 1 |
| 29/11/2023 | 14,99% | 10,58 | 81,18 | 81,35 | 81,18 | 81,35 | 565K | 2 |
| 16/11/2023 | 1,26% | 0,88 | 70,60 | 70,60 | 70,60 | 70,60 | 7K | 1 |
| 13/11/2023 | -0,17% | -0,12 | 69,72 | 69,72 | 69,72 | 69,72 | 7K | 1 |
| 09/11/2023 | 6,85% | 4,48 | 69,84 | 69,84 | 69,84 | 69,84 | 69 | 1 |
| 30/10/2023 | 1,76% | 1,13 | 65,36 | 65,36 | 65,36 | 65,36 | 269K | 1 |
| 27/10/2023 | -6,33% | -4,34 | 64,23 | 64,06 | 64,06 | 64,23 | 320 | 2 |
| 17/10/2023 | 0,31% | 0,21 | 68,57 | 68,57 | 68,57 | 68,57 | 494K | 1 |
| 10/10/2023 | -2,01% | -1,40 | 68,36 | 68,36 | 68,36 | 68,36 | 136 | 1 |
| 09/10/2023 | 4,98% | 3,31 | 69,76 | 69,76 | 69,76 | 69,76 | 69 | 1 |
| 05/10/2023 | 0,45% | 0,30 | 66,45 | 66,45 | 66,45 | 66,45 | 597K | 1 |
| 28/09/2023 | -7,48% | -5,35 | 66,15 | 64,00 | 64,00 | 66,15 | 330K | 2 |
| 25/09/2023 | -6,60% | -5,05 | 71,50 | 71,25 | 71,25 | 71,50 | 11K | 2 |
| 12/09/2023 | -0,34% | -0,26 | 76,55 | 76,55 | 76,55 | 76,55 | 217K | 1 |
| 11/09/2023 | 0,27% | 0,21 | 76,81 | 76,81 | 76,81 | 76,81 | 6K | 1 |
| 06/09/2023 | 9,57% | 6,69 | 76,60 | 76,60 | 76,60 | 76,60 | 127K | 2 |
| 24/08/2023 | -3,17% | -2,29 | 69,91 | 69,91 | 69,91 | 69,91 | 1K | 1 |
| 15/08/2023 | 2,44% | 1,72 | 72,20 | 72,20 | 72,20 | 72,20 | 5K | 1 |
| 14/08/2023 | -1,08% | -0,77 | 70,48 | 70,48 | 70,48 | 70,48 | 264K | 1 |
| 07/08/2023 | 0,92% | 0,65 | 71,25 | 70,81 | 70,24 | 71,56 | 190K | 67 |
| 01/08/2023 | 3,81% | 2,59 | 70,60 | 70,60 | 70,60 | 70,60 | 11K | 2 |
| 27/07/2023 | 1,58% | 1,06 | 68,01 | 68,01 | 68,01 | 68,01 | 595K | 2 |
| 07/07/2023 | -0,39% | -0,26 | 66,95 | 67,73 | 66,63 | 67,73 | 21K | 61 |
| 05/07/2023 | -3,00% | -2,08 | 67,21 | 67,08 | 67,08 | 67,21 | 278K | 2 |
| 29/06/2023 | 2,27% | 1,54 | 69,29 | 69,29 | 69,29 | 69,29 | 485 | 1 |
| 28/06/2023 | 13,11% | 7,85 | 67,75 | 69,20 | 67,75 | 69,20 | 277K | 4 |
| 23/05/2023 | 3,94% | 2,27 | 59,90 | 59,90 | 59,90 | 59,90 | 225K | 1 |
| 17/05/2023 | 0,75% | 0,43 | 57,63 | 57,65 | 57,63 | 57,65 | 258K | 3 |
| 04/05/2023 | -3,80% | -2,26 | 57,20 | 57,20 | 57,20 | 57,20 | 331K | 2 |
| 14/04/2023 | -8,13% | -5,26 | 59,46 | 59,46 | 59,46 | 59,46 | 405K | 1 |
| 03/04/2023 | 3,22% | 2,02 | 64,72 | 64,72 | 64,72 | 64,72 | 315K | 2 |
| 17/03/2023 | -0,06% | -0,04 | 62,70 | 62,70 | 62,70 | 62,70 | 62 | 1 |
| 16/03/2023 | 5,98% | 3,54 | 62,74 | 62,74 | 62,74 | 62,74 | 185K | 1 |
| 13/03/2023 | -4,32% | -2,67 | 59,20 | 59,20 | 59,20 | 59,20 | 413K | 1 |
| 03/03/2023 | 3,17% | 1,90 | 61,87 | 61,87 | 61,87 | 61,87 | 61 | 1 |
| 02/03/2023 | -2,68% | -1,65 | 59,97 | 59,98 | 59,97 | 59,98 | 429K | 3 |
| 10/02/2023 | 1,13% | 0,69 | 61,62 | 61,62 | 61,62 | 61,62 | 123 | 1 |
| 08/02/2023 | 1,03% | 0,62 | 60,93 | 60,99 | 60,93 | 60,99 | 443K | 4 |
| 07/02/2023 | 0,28% | 0,17 | 60,31 | 60,31 | 60,31 | 60,31 | 588K | 1 |
| 06/02/2023 | 8,26% | 4,59 | 60,14 | 60,01 | 60,01 | 60,14 | 18K | 2 |
| 24/01/2023 | -2,49% | -1,42 | 55,55 | 55,55 | 55,55 | 55,55 | 888 | 1 |
| 23/01/2023 | 7,29% | 3,87 | 56,97 | 56,97 | 56,97 | 56,97 | 56 | 1 |
| 18/01/2023 | 2,12% | 1,10 | 53,10 | 53,10 | 53,10 | 53,10 | 5K | 1 |
| 12/01/2023 | -4,74% | -2,59 | 52,00 | 52,00 | 52,00 | 52,00 | 3K | 1 |
| 09/01/2023 | 3,39% | 1,79 | 54,59 | 54,59 | 54,59 | 54,59 | 562K | 1 |
| 06/01/2023 | -0,68% | -0,36 | 52,80 | 52,80 | 52,80 | 53,35 | 5K | 3 |
| 05/01/2023 | -8,82% | -5,14 | 53,16 | 53,16 | 53,16 | 53,16 | 3K | 1 |
| 04/01/2023 | 5,31% | 2,94 | 58,30 | 58,30 | 58,30 | 58,30 | 10K | 2 |
| 02/01/2023 | 4,79% | 2,53 | 55,36 | 55,36 | 55,36 | 55,36 | 885 | 1 |
| 22/12/2022 | -5,68% | -3,18 | 52,83 | 52,83 | 52,83 | 52,83 | 549K | 1 |
| 20/12/2022 | -3,33% | -1,93 | 56,01 | 56,01 | 56,01 | 56,01 | 592K | 1 |
| 15/12/2022 | 5,35% | 2,94 | 57,94 | 57,94 | 57,94 | 57,94 | 57 | 1 |
| 12/12/2022 | 0,36% | 0,20 | 55,00 | 55,00 | 55,00 | 55,00 | 55 | 1 |
| 05/12/2022 | -0,16% | -0,09 | 54,80 | 54,95 | 54,80 | 54,95 | 717K | 3 |
| 02/12/2022 | 16,29% | 7,69 | 54,89 | 54,24 | 54,24 | 54,89 | 1K | 4 |
| 29/11/2022 | -3,28% | -1,60 | 47,20 | 47,88 | 47,20 | 47,88 | 567 | 2 |
| 28/11/2022 | -2,98% | -1,50 | 48,80 | 48,80 | 48,80 | 48,80 | 3K | 1 |
| 25/11/2022 | -75,90% | -158,39 | 50,30 | 51,00 | 50,30 | 51,00 | 151 | 2 |
| 17/11/2022 | 0,57% | 1,18 | 208,69 | 208,69 | 208,69 | 208,69 | 208 | 1 |
| 11/11/2022 | 15,28% | 27,51 | 207,51 | 207,51 | 207,51 | 207,51 | 830 | 1 |
| 08/11/2022 | 9,39% | 15,45 | 180,00 | 180,00 | 180,00 | 180,00 | 180 | 1 |
| 04/11/2022 | -7,93% | -14,17 | 164,55 | 166,00 | 164,55 | 166,00 | 50K | 4 |
| 03/11/2022 | -13,77% | -28,54 | 178,72 | 178,72 | 178,72 | 178,72 | 404K | 3 |
| 26/10/2022 | 4,92% | 9,72 | 207,26 | 207,26 | 207,26 | 207,26 | 4K | 1 |
| 19/10/2022 | 4,82% | 9,09 | 197,54 | 197,54 | 197,54 | 197,54 | 152K | 1 |
| 13/10/2022 | 1,17% | 2,18 | 188,45 | 188,45 | 188,45 | 188,45 | 57K | 1 |
| 11/10/2022 | -5,97% | -11,82 | 186,27 | 186,45 | 186,27 | 186,45 | 303K | 2 |
| 03/10/2022 | - | - | 198,09 | 198,09 | 198,09 | 198,09 | 415K | 2 |
Date,Open,High,Low,Close,Volume
19-Nov-24,93.84,93.87,93.84,93.87,8259
18-Nov-24,94.68,94.68,93.33,93.33,755
14-Nov-24,99.11,99.11,98.50,98.50,141128
11-Nov-24,92.22,94.90,92.22,94.68,9203
31-Oct-24,85.15,85.15,84.87,84.87,42914
29-Oct-24,84.64,84.64,84.64,84.64,253
25-Oct-24,85.92,85.92,85.44,85.44,14185
24-Oct-24,84.24,84.24,84.24,84.24,42625
23-Oct-24,87.66,87.66,87.66,87.66,332494
15-Oct-24,86.16,86.16,86.16,86.16,86
11-Oct-24,85.68,85.68,85.68,85.68,514
10-Oct-24,85.60,85.60,85.40,85.52,427
20-Sep-24,85.12,85.12,85.12,85.12,2553
17-Sep-24,85.73,85.73,85.73,85.73,257
16-Sep-24,85.69,85.69,85.69,85.69,1071553
26-Aug-24,89.38,89.55,89.38,89.55,11717
21-Aug-24,80.02,80.02,80.02,80.02,158679
02-Aug-24,76.56,76.56,76.30,76.30,229
31-Jul-24,81.00,81.00,81.00,81.00,194724
11-Jul-24,77.20,77.20,77.20,77.20,154
10-Jul-24,75.74,75.74,75.74,75.74,151
03-Jul-24,78.79,78.79,78.79,78.79,416877
27-Jun-24,76.95,77.21,76.75,77.21,924
26-Jun-24,75.25,75.25,74.55,74.55,1273
25-Jun-24,73.95,73.97,73.95,73.95,221
18-Jun-24,71.20,71.20,71.00,71.00,355
17-Jun-24,71.50,71.50,71.50,71.50,3003
14-Jun-24,70.65,70.65,70.50,70.50,917
13-Jun-24,70.00,70.00,69.80,69.80,489
11-Jun-24,71.89,71.89,71.74,71.75,1292
10-Jun-24,70.65,70.65,70.65,70.65,282
07-Jun-24,70.65,70.65,70.65,70.65,1695
06-Jun-24,70.70,70.70,70.70,70.70,989
29-May-24,69.16,69.16,69.16,69.16,10374
28-May-24,71.05,71.05,71.05,71.05,213
24-May-24,71.95,71.95,71.95,71.95,10792
20-May-24,82.56,82.56,82.56,82.56,2476
09-May-24,80.08,80.08,80.08,80.08,4164
26-Apr-24,81.84,81.84,81.84,81.84,3273
03-Apr-24,85.77,85.77,85.60,85.60,342
21-Mar-24,85.77,85.77,85.77,85.77,12007
19-Mar-24,85.70,85.70,85.70,85.70,1714
18-Mar-24,85.60,85.60,85.60,85.60,34240
11-Mar-24,81.68,81.68,81.68,81.68,7351
07-Mar-24,81.90,81.90,81.85,81.85,619931
26-Feb-24,95.81,95.81,95.81,95.81,4982
23-Feb-24,95.70,95.70,95.70,95.70,10048
16-Feb-24,96.48,96.48,95.76,95.76,8384
15-Feb-24,94.05,94.05,94.05,94.05,94
14-Feb-24,93.20,93.20,93.20,93.20,5126
08-Feb-24,92.37,92.37,92.37,92.37,1385
05-Feb-24,92.07,92.07,92.07,92.07,92
31-Jan-24,90.99,90.99,90.99,90.99,2001
25-Jan-24,89.82,89.82,89.82,89.82,89
24-Jan-24,90.76,90.90,90.76,90.90,303138
19-Jan-24,88.70,89.55,88.70,89.55,5013
12-Jan-24,84.40,84.40,84.40,84.40,5739
08-Jan-24,82.57,82.57,82.57,82.57,290316
05-Jan-24,80.96,80.96,80.96,80.96,161
04-Jan-24,81.92,81.92,81.92,81.92,10649
15-Dec-23,84.60,84.60,84.25,84.25,248813
14-Dec-23,83.26,83.26,83.26,83.26,333
11-Dec-23,85.76,85.76,85.37,85.37,273697
07-Dec-23,81.92,83.40,81.92,83.40,5502
05-Dec-23,81.92,81.92,81.92,81.92,81
01-Dec-23,81.92,81.92,81.92,81.92,327
30-Nov-23,81.27,81.27,81.27,81.27,1056
29-Nov-23,81.35,81.35,81.18,81.18,564850
16-Nov-23,70.60,70.60,70.60,70.60,7060
13-Nov-23,69.72,69.72,69.72,69.72,6972
09-Nov-23,69.84,69.84,69.84,69.84,69
30-Oct-23,65.36,65.36,65.36,65.36,268694
27-Oct-23,64.06,64.23,64.06,64.23,320
17-Oct-23,68.57,68.57,68.57,68.57,494252
10-Oct-23,68.36,68.36,68.36,68.36,136
09-Oct-23,69.76,69.76,69.76,69.76,69
05-Oct-23,66.45,66.45,66.45,66.45,597053
28-Sep-23,64.00,66.15,64.00,66.15,329887
25-Sep-23,71.25,71.50,71.25,71.50,11420
12-Sep-23,76.55,76.55,76.55,76.55,217172
11-Sep-23,76.81,76.81,76.81,76.81,6221
06-Sep-23,76.60,76.60,76.60,76.60,126773
24-Aug-23,69.91,69.91,69.91,69.91,1118
15-Aug-23,72.20,72.20,72.20,72.20,5054
14-Aug-23,70.48,70.48,70.48,70.48,264440
07-Aug-23,70.81,71.56,70.24,71.25,190331
01-Aug-23,70.60,70.60,70.60,70.60,10590
27-Jul-23,68.01,68.01,68.01,68.01,594679
07-Jul-23,67.73,67.73,66.63,66.95,20627
05-Jul-23,67.08,67.21,67.08,67.21,278382
29-Jun-23,69.29,69.29,69.29,69.29,485
28-Jun-23,69.20,69.20,67.75,67.75,276669
23-May-23,59.90,59.90,59.90,59.90,225044
17-May-23,57.65,57.65,57.63,57.63,257779
04-May-23,57.20,57.20,57.20,57.20,331474
14-Apr-23,59.46,59.46,59.46,59.46,404684
03-Apr-23,64.72,64.72,64.72,64.72,315186
17-Mar-23,62.70,62.70,62.70,62.70,62
16-Mar-23,62.74,62.74,62.74,62.74,185459
13-Mar-23,59.20,59.20,59.20,59.20,413097
03-Mar-23,61.87,61.87,61.87,61.87,61
02-Mar-23,59.98,59.98,59.97,59.97,428845
10-Feb-23,61.62,61.62,61.62,61.62,123
08-Feb-23,60.99,60.99,60.93,60.93,442552
07-Feb-23,60.31,60.31,60.31,60.31,588203
06-Feb-23,60.01,60.14,60.01,60.14,18022
24-Jan-23,55.55,55.55,55.55,55.55,888
23-Jan-23,56.97,56.97,56.97,56.97,56
18-Jan-23,53.10,53.10,53.10,53.10,5203
12-Jan-23,52.00,52.00,52.00,52.00,2600
09-Jan-23,54.59,54.59,54.59,54.59,562167
06-Jan-23,52.80,53.35,52.80,52.80,5307
05-Jan-23,53.16,53.16,53.16,53.16,2658
04-Jan-23,58.30,58.30,58.30,58.30,10494
02-Jan-23,55.36,55.36,55.36,55.36,885
22-Dec-22,52.83,52.83,52.83,52.83,549432
20-Dec-22,56.01,56.01,56.01,56.01,592473
15-Dec-22,57.94,57.94,57.94,57.94,57
12-Dec-22,55.00,55.00,55.00,55.00,55
05-Dec-22,54.95,54.95,54.80,54.80,717344
02-Dec-22,54.24,54.89,54.24,54.89,1252
29-Nov-22,47.88,47.88,47.20,47.20,567
28-Nov-22,48.80,48.80,48.80,48.80,3074
25-Nov-22,51.00,51.00,50.30,50.30,151
17-Nov-22,208.69,208.69,208.69,208.69,208
11-Nov-22,207.51,207.51,207.51,207.51,830
08-Nov-22,180.00,180.00,180.00,180.00,180
04-Nov-22,166.00,166.00,164.55,164.55,50374
03-Nov-22,178.72,178.72,178.72,178.72,404259
26-Oct-22,207.26,207.26,207.26,207.26,4145
19-Oct-22,197.54,197.54,197.54,197.54,152500
13-Oct-22,188.45,188.45,188.45,188.45,56535
11-Oct-22,186.45,186.45,186.27,186.27,302688
03-Oct-22,198.09,198.09,198.09,198.09,415196
*exoneração de responsabilidade e termos de uso