ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: W1DA34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
12/12/20241,64%1,68104,09104,09104,09104,09277K1
10/12/2024-4,56%-4,89102,41105,60102,41106,378463
09/12/202413,33%12,62107,3094,6894,68109,5961K12
02/12/20241,59%1,4894,6894,6894,6894,682841
29/11/2024-1,48%-1,4093,2094,5493,2094,545K2
27/11/2024-3,95%-3,8994,6096,8094,6096,8026K2
26/11/20240,71%0,6998,4997,8097,0098,49491K3
25/11/20240,41%0,4097,8098,6097,8098,602K2
22/11/20243,76%3,5397,4098,3097,4098,3025K2
19/11/20240,58%0,5493,8793,8493,8493,878K2
18/11/2024-5,25%-5,1793,3394,6893,3394,687553
14/11/20244,03%3,8298,5099,1198,5099,11141K2
11/11/202411,56%9,8194,6892,2292,2294,909K15
31/10/20240,27%0,2384,8785,1584,8785,1543K2
29/10/2024-0,94%-0,8084,6484,6484,6484,642531
25/10/20241,42%1,2085,4485,9285,4485,9214K3
24/10/2024-3,90%-3,4284,2484,2484,2484,2443K3
23/10/20241,74%1,5087,6687,6687,6687,66332K1
15/10/20240,56%0,4886,1686,1686,1686,16861
11/10/20240,19%0,1685,6885,6885,6885,685141
10/10/20240,47%0,4085,5285,6085,4085,604274
20/09/2024-0,71%-0,6185,1285,1285,1285,123K1
17/09/20240,05%0,0485,7385,7385,7385,732571
16/09/2024-4,31%-3,8685,6985,6985,6985,691M1
26/08/202411,91%9,5389,5589,3889,3889,5512K7
21/08/20244,88%3,7280,0280,0280,0280,02159K1
02/08/2024-5,80%-4,7076,3076,5676,3076,562293
31/07/20244,92%3,8081,0081,0081,0081,00195K1
11/07/20241,93%1,4677,2077,2077,2077,201541
10/07/2024-3,87%-3,0575,7475,7475,7475,741511
03/07/20242,05%1,5878,7978,7978,7978,79417K1
27/06/20243,57%2,6677,2176,9576,7577,219248
26/06/20240,81%0,6074,5575,2574,5575,251K16
25/06/20244,15%2,9573,9573,9573,9573,972213
18/06/2024-0,70%-0,5071,0071,2071,0071,203555
17/06/20241,42%1,0071,5071,5071,5071,503K1
14/06/20241,00%0,7070,5070,6570,5070,659175
13/06/2024-2,72%-1,9569,8070,0069,8070,004897
11/06/20241,56%1,1071,7571,8971,7471,891K10
10/06/20240,00%0,0070,6570,6570,6570,652821
07/06/2024-0,07%-0,0570,6570,6570,6570,652K1
06/06/20242,23%1,5470,7070,7070,7070,709891
29/05/2024-2,66%-1,8969,1669,1669,1669,1610K1
28/05/2024-1,25%-0,9071,0571,0571,0571,052131
24/05/2024-12,85%-10,6171,9571,9571,9571,9511K1
20/05/20243,10%2,4882,5682,5682,5682,562K1
09/05/2024-2,15%-1,7680,0880,0880,0880,084K1
26/04/2024-4,39%-3,7681,8481,8481,8481,843K1
03/04/2024-0,20%-0,1785,6085,7785,6085,773424
21/03/20240,08%0,0785,7785,7785,7785,7712K1
19/03/20240,12%0,1085,7085,7085,7085,702K2
18/03/20244,80%3,9285,6085,6085,6085,6034K2
11/03/2024-0,21%-0,1781,6881,6881,6881,687K1
07/03/2024-14,57%-13,9681,8581,9081,8581,90620K2
26/02/20240,11%0,1195,8195,8195,8195,815K1
23/02/2024-0,06%-0,0695,7095,7095,7095,7010K2
16/02/20241,82%1,7195,7696,4895,7696,488K3
15/02/20240,91%0,8594,0594,0594,0594,05941
14/02/20240,90%0,8393,2093,2093,2093,205K3
08/02/20240,33%0,3092,3792,3792,3792,371K1
05/02/20241,19%1,0892,0792,0792,0792,07921
31/01/20241,30%1,1790,9990,9990,9990,992K1
25/01/2024-1,19%-1,0889,8289,8289,8289,82891
24/01/20241,51%1,3590,9090,7690,7690,90303K2
19/01/20246,10%5,1589,5588,7088,7089,555K2
12/01/20242,22%1,8384,4084,4084,4084,406K1
08/01/20241,99%1,6182,5782,5782,5782,57290K1
05/01/2024-1,17%-0,9680,9680,9680,9680,961611
04/01/2024-2,77%-2,3381,9281,9281,9281,9211K2
15/12/20231,19%0,9984,2584,6084,2584,60249K2
14/12/2023-2,47%-2,1183,2683,2683,2683,263331
11/12/20232,36%1,9785,3785,7685,3785,76274K2
07/12/20231,81%1,4883,4081,9281,9283,406K2
05/12/20230,00%0,0081,9281,9281,9281,92811
01/12/20230,80%0,6581,9281,9281,9281,923271
30/11/20230,11%0,0981,2781,2781,2781,271K1
29/11/202314,99%10,5881,1881,3581,1881,35565K2
16/11/20231,26%0,8870,6070,6070,6070,607K1
13/11/2023-0,17%-0,1269,7269,7269,7269,727K1
09/11/20236,85%4,4869,8469,8469,8469,84691
30/10/20231,76%1,1365,3665,3665,3665,36269K1
27/10/2023-6,33%-4,3464,2364,0664,0664,233202
17/10/20230,31%0,2168,5768,5768,5768,57494K1
10/10/2023-2,01%-1,4068,3668,3668,3668,361361
09/10/20234,98%3,3169,7669,7669,7669,76691
05/10/20230,45%0,3066,4566,4566,4566,45597K1
28/09/2023-7,48%-5,3566,1564,0064,0066,15330K2
25/09/2023-6,60%-5,0571,5071,2571,2571,5011K2
12/09/2023-0,34%-0,2676,5576,5576,5576,55217K1
11/09/20230,27%0,2176,8176,8176,8176,816K1
06/09/20239,57%6,6976,6076,6076,6076,60127K2
24/08/2023-3,17%-2,2969,9169,9169,9169,911K1
15/08/20232,44%1,7272,2072,2072,2072,205K1
14/08/2023-1,08%-0,7770,4870,4870,4870,48264K1
07/08/20230,92%0,6571,2570,8170,2471,56190K67
01/08/20233,81%2,5970,6070,6070,6070,6011K2
27/07/20231,58%1,0668,0168,0168,0168,01595K2
07/07/2023-0,39%-0,2666,9567,7366,6367,7321K61
05/07/2023-3,00%-2,0867,2167,0867,0867,21278K2
29/06/20232,27%1,5469,2969,2969,2969,294851
28/06/202313,11%7,8567,7569,2067,7569,20277K4
23/05/20233,94%2,2759,9059,9059,9059,90225K1
17/05/20230,75%0,4357,6357,6557,6357,65258K3
04/05/2023-3,80%-2,2657,2057,2057,2057,20331K2
14/04/2023-8,13%-5,2659,4659,4659,4659,46405K1
03/04/20233,22%2,0264,7264,7264,7264,72315K2
17/03/2023-0,06%-0,0462,7062,7062,7062,70621
16/03/20235,98%3,5462,7462,7462,7462,74185K1
13/03/2023-4,32%-2,6759,2059,2059,2059,20413K1
03/03/20233,17%1,9061,8761,8761,8761,87611
02/03/2023-2,68%-1,6559,9759,9859,9759,98429K3
10/02/20231,13%0,6961,6261,6261,6261,621231
08/02/20231,03%0,6260,9360,9960,9360,99443K4
07/02/20230,28%0,1760,3160,3160,3160,31588K1
06/02/20238,26%4,5960,1460,0160,0160,1418K2
24/01/2023-2,49%-1,4255,5555,5555,5555,558881
23/01/20237,29%3,8756,9756,9756,9756,97561
18/01/20232,12%1,1053,1053,1053,1053,105K1
12/01/2023-4,74%-2,5952,0052,0052,0052,003K1
09/01/20233,39%1,7954,5954,5954,5954,59562K1
06/01/2023-0,68%-0,3652,8052,8052,8053,355K3
05/01/2023-8,82%-5,1453,1653,1653,1653,163K1
04/01/20235,31%2,9458,3058,3058,3058,3010K2
02/01/20234,79%2,5355,3655,3655,3655,368851
22/12/2022-5,68%-3,1852,8352,8352,8352,83549K1
20/12/2022-3,33%-1,9356,0156,0156,0156,01592K1
15/12/20225,35%2,9457,9457,9457,9457,94571
12/12/20220,36%0,2055,0055,0055,0055,00551
05/12/2022-0,16%-0,0954,8054,9554,8054,95717K3
02/12/202216,29%7,6954,8954,2454,2454,891K4
29/11/2022-3,28%-1,6047,2047,8847,2047,885672
28/11/2022-2,98%-1,5048,8048,8048,8048,803K1
25/11/2022-75,90%-158,3950,3051,0050,3051,001512
17/11/2022--208,69208,69208,69208,692081


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito