papéis
login
mais

Cotação atual, histórico e gráfico do papel: W1DA34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
03/12/20211,84%6,78376,00375,50375,50376,0033K2
01/12/2021-4,01%-15,43369,22378,50369,22378,509M2
30/11/20210,15%0,56384,65389,24383,61391,5766K142
25/11/2021-1,42%-5,52384,09384,09384,09384,092K1
22/11/2021-3,27%-13,17389,61393,99389,61393,9916K4
19/11/2021-3,60%-15,05402,78400,50400,50402,7831K3
18/11/20210,93%3,85417,83419,80417,83419,8068K2
16/11/20212,37%9,57413,98413,98413,98413,9856K1
12/11/20211,10%4,41404,41404,41404,41404,4140K1
11/11/20210,86%3,40400,00398,66398,66400,00392K2
10/11/2021-1,39%-5,61396,60396,60396,60396,6030K1
09/11/2021-1,06%-4,29402,21402,21402,21402,21362K1
08/11/20211,88%7,50406,50406,50406,50406,5033K1
05/11/2021-2,49%-10,20399,00399,00399,00399,0020K1
04/11/20211,04%4,21409,20406,79406,79409,2044K2
29/10/20210,42%1,69404,99404,99404,99404,99830K1
28/10/20212,75%10,80403,30403,30403,30403,3024K1
27/10/2021-0,88%-3,50392,50392,39391,10392,50628K3
21/10/20212,66%10,25396,00394,45394,45396,0063K2
20/10/2021-0,86%-3,36385,75385,75385,75385,751M1
19/10/20214,23%15,78389,11389,11389,11389,1139K1
18/10/2021-0,02%-0,07373,33373,33373,33373,3359K1
14/10/20211,97%7,20373,40370,01370,01373,403K2
13/10/20212,94%10,46366,20365,76365,76366,2012M5
11/10/20213,87%13,27355,74355,74355,74355,7428K1
05/10/20211,75%5,89342,47342,47342,47342,477K1
01/10/2021-4,92%-17,42336,58335,24335,24337,962M3
27/09/2021-1,47%-5,28354,00352,28352,28354,0048K3
23/09/20210,50%1,78359,28350,00350,00359,2895K3
21/09/20211,44%5,06357,50357,50357,50357,5054K3
20/09/2021-1,63%-5,85352,44352,44352,44352,443521
17/09/20211,76%6,19358,29358,29358,29358,294K1
15/09/2021-0,40%-1,40352,10352,10352,10352,105K1
10/09/2021-2,23%-8,05353,50352,43351,05353,506K3
08/09/20210,63%2,27361,55361,55361,55361,552K1
03/09/20212,55%8,93359,28353,59353,59359,6826K68
02/09/2021-0,96%-3,38350,35351,05350,35351,052K2
01/09/20210,75%2,63353,73353,73353,73353,732K1
31/08/2021-0,47%-1,67351,10351,10351,10351,102K1
30/08/20218,94%28,96352,77352,77352,77352,77176K2
26/08/20210,69%2,23323,81323,81323,81323,81622K2
24/08/20210,42%1,36321,58321,58321,58321,583211
20/08/20214,99%15,22320,22319,34319,34320,22759K5
16/08/2021-0,62%-1,89305,00305,00305,00305,009151
12/08/20211,99%6,00306,89306,89306,89306,89460K1
10/08/2021-1,15%-3,51300,89300,27300,27300,89339K4
04/08/20212,08%6,20304,40304,40304,40304,40883K1
29/07/20212,18%6,36298,20298,20298,20298,202K1
27/07/2021-7,34%-23,11291,84289,98289,98291,84575K7
23/07/20212,11%6,51314,95314,95314,95314,95283K1
21/07/20211,60%4,86308,44308,44308,44308,4431K1
20/07/20212,53%7,49303,58303,58303,58303,5830K1
19/07/20211,91%5,54296,09296,09296,09296,09444K1
16/07/2021-0,51%-1,48290,55292,00290,54292,00719K5
15/07/2021-6,36%-19,82292,03292,03292,03292,0318K1
08/07/20213,10%9,38311,85309,69309,69311,851M16
29/06/20211,63%4,86302,47302,47302,47302,47786K1
22/06/2021-0,73%-2,19297,61298,80297,61298,801K2
18/06/20211,96%5,76299,80299,80299,80299,80779K1
17/06/20213,46%9,84294,04294,04294,04294,04232K1
07/06/2021-0,39%-1,12284,20284,20284,20284,208521
04/06/2021-5,83%-17,68285,32285,32285,32285,322851
27/05/2021-3,70%-11,64303,00303,00303,00303,00152K2
25/05/20210,89%2,78314,64314,64314,64314,64282K1
24/05/20214,44%13,27311,86312,14311,86312,149K3
19/05/2021-6,61%-21,12298,59298,59298,59298,593K1
04/05/2021-5,10%-17,18319,71319,55319,55319,711M2
30/04/2021-3,72%-13,00336,89338,10336,89338,105K2
28/04/2021-1,38%-4,91349,89350,82349,80350,82569K3
27/04/20211,13%3,98354,80354,80354,80354,803541
22/04/20211,28%4,42350,82350,82350,82350,82460K1
20/04/2021-1,71%-6,01346,40350,00345,50350,00381K3
19/04/2021-3,67%-13,44352,41352,41352,41352,41547K1
15/04/2021-3,92%-14,92365,85361,73361,73365,851M6
13/04/20212,75%10,20380,77379,25379,25380,7716M2
12/04/20211,00%3,68370,57370,57370,57370,5719K1
09/04/20213,74%13,21366,89366,89366,89366,893661
08/04/2021-0,54%-1,92353,68353,68353,68353,68531K1
07/04/2021-2,00%-7,26355,60354,60354,60355,60506K7
05/04/20210,31%1,11362,86362,85362,85362,86373K2
01/04/20212,25%7,97361,75361,20361,20361,7555K2
26/03/20210,71%2,48353,78353,55353,55353,78241K3
24/03/2021-1,33%-4,75351,30351,30351,30351,301K1
22/03/20211,31%4,61356,05355,79355,79356,05498K3
18/03/2021-2,20%-7,92351,44351,44351,44351,44474K1
17/03/20211,91%6,74359,36359,22359,22359,361M2
15/03/2021-0,56%-1,97352,62352,48352,48353,232M6
09/03/20215,88%19,69354,59351,30351,30357,013M5
05/03/20212,06%6,75334,90335,40334,90335,403M5
04/03/2021-4,05%-13,85328,15328,15328,15328,1521K1
03/03/2021-3,44%-12,19342,00343,46342,00343,46610K2
01/03/20214,17%14,19354,19351,00351,00354,19359K2
26/02/2021-2,97%-10,42340,00340,00340,00340,003401
25/02/2021-1,49%-5,31350,42350,42350,42350,4211K1
24/02/20211,30%4,58355,73355,49355,49355,73355K3
23/02/2021-4,25%-15,59351,15358,49351,15358,4944K3
22/02/2021-0,20%-0,75366,74370,50366,74370,501K2
18/02/20210,00%-0,01367,49367,39367,39367,495K2
17/02/2021-2,23%-8,39367,50364,50364,50367,5018K3
12/02/20212,14%7,89375,89376,84375,89378,042M26
11/02/2021-0,02%-0,08368,00368,00368,00368,002K1
10/02/2021-0,76%-2,82368,08368,08368,08368,0810K1
09/02/20211,07%3,91370,90371,39365,00371,39366K6
08/02/20213,02%10,77366,99359,70359,70366,99490K7
05/02/20212,26%7,87356,22357,11351,00357,119M72
03/02/20216,69%21,85348,35348,55348,35349,302M19
01/02/20214,94%15,38326,50325,00325,00326,5052K2
29/01/2021-0,76%-2,39311,12311,12311,12311,12277K1
26/01/20210,48%1,51313,51313,10313,10313,51697K2
22/01/20210,91%2,80312,00312,00312,00312,0013K1
21/01/20213,14%9,40309,20309,20309,20309,2046K1
14/01/2021-2,34%-7,19299,80299,80299,80299,80270K1
13/01/20211,23%3,73306,99306,99306,99306,996K1
12/01/20210,40%1,20303,26312,50303,25312,50376K3
08/01/20211,39%4,15302,06302,06302,06302,0660K1
06/01/20210,68%2,02297,91293,07293,07297,91107K4
05/01/2021-0,26%-0,76295,89295,89295,89295,891K1
04/01/2021-4,68%-14,55296,65298,21296,65298,21178K4
30/12/2020-4,36%-14,18311,20308,30308,30311,2013K3
22/12/20207,14%21,68325,38327,58325,38327,58114K3
17/12/20203,94%11,50303,70303,70303,70303,7012K1
16/12/20201,88%5,40292,20292,20292,20292,2044K1
09/12/2020-1,51%-4,40286,80286,29286,29286,8022M4
08/12/20200,21%0,60291,20291,20291,20291,209K1
04/12/2020-2,38%-7,10290,60290,60290,60290,609K1
30/11/20202,83%8,20297,70297,70297,70297,7010K1
27/11/20201,58%4,50289,50289,50289,50289,5020K2
25/11/20200,99%2,80285,00285,00285,00285,0048K1
23/11/2020-4,66%-13,79282,20282,00282,00282,2022K3
09/11/2020-5,49%-17,21295,99295,99295,99295,9989K1
23/10/2020-3,76%-12,22313,20313,20313,20313,209K1
20/10/20201,09%3,52325,42325,42325,42325,4246K1
14/10/20202,65%8,30321,90321,90321,90321,906431
09/10/2020--313,60313,60313,60313,609K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito