papéis
login
mais

Cotação atual, histórico e gráfico do papel: W1DC34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/01/2022-3,06%-10,13320,52319,74319,74320,52512K18
20/01/2022-10,10%-37,13330,65333,95330,65333,9540K4
14/01/2022-0,84%-3,12367,78367,78367,78367,78184K2
03/01/20225,76%20,20370,90370,90370,90370,901K1
28/12/20213,15%10,70350,70350,70350,70350,703501
22/12/20211,96%6,53340,00340,00340,00340,001K1
21/12/20212,97%9,62333,47333,47333,47333,4760K1
17/12/20214,42%13,71323,85323,85323,85323,8532K1
14/12/2021-3,28%-10,52310,14310,14310,14310,1456K2
10/12/2021-1,34%-4,35320,66319,77319,77321,102K3
09/12/2021-0,46%-1,49325,01325,01325,01325,016501
06/12/2021-4,09%-13,92326,50344,50326,50344,503K2
25/11/20216,71%21,42340,42340,42340,42340,425K1
22/11/20215,95%17,92319,00319,00319,00319,006381
11/11/2021-1,50%-4,59301,08301,08301,08301,082K1
19/10/20210,97%2,93305,67303,80302,84306,2849K122
18/10/20210,00%0,00302,74302,74302,74302,743021
15/10/2021-4,29%-13,56302,74301,94301,63303,5012K29
08/10/20215,36%16,08316,30315,00315,00316,8019K4
20/09/2021-0,81%-2,45300,22300,22300,22300,226001
15/09/20210,06%0,17302,67302,67302,67302,676051
14/09/2021-4,71%-14,94302,50303,80302,50303,8010K2
03/09/2021-0,66%-2,10317,44317,44317,44317,441K1
02/09/2021-7,07%-24,32319,54320,33319,54320,373K6
25/08/20214,22%13,92343,86327,00327,00350,73825K33
12/08/2021-3,90%-13,40329,94327,52327,52329,944K10
11/08/20210,37%1,28343,34343,34343,34343,34103K1
04/08/2021-0,72%-2,49342,06342,06342,06342,06103K4
03/08/20215,24%17,14344,55338,23338,23344,55683K8
29/07/2021-2,15%-7,21327,41328,32327,41328,3266K2
26/07/20211,40%4,62334,62330,46330,46334,62101K8
19/07/2021-7,97%-28,56330,00329,67329,67330,005K9
14/07/20210,50%1,80358,56365,81356,77365,81295K15
08/07/20210,64%2,26356,76355,40351,63356,76745K8
02/07/2021-0,99%-3,55354,50354,50354,50354,506K1
01/07/20210,29%1,05358,05359,52358,05360,183K4
30/06/20212,44%8,50357,00357,00357,00357,00107K1
29/06/2021-1,54%-5,44348,50348,50348,50348,503481
25/06/20212,16%7,48353,94353,94353,94353,943531
23/06/20211,53%5,21346,46338,40338,40346,467K2
22/06/2021-1,94%-6,75341,25341,60341,25341,608K23
21/06/20210,13%0,45348,00348,95348,00348,959K2
18/06/2021-2,76%-9,87347,55347,55347,55347,553471
17/06/2021-3,43%-12,68357,42359,27356,31359,2711K15
16/06/2021-2,21%-8,38370,10370,10370,10370,106K1
15/06/20210,71%2,68378,48378,86378,48378,864K11
14/06/2021-0,41%-1,54375,80378,48375,80378,486K2
10/06/2021-1,48%-5,66377,34377,34377,34377,342K1
09/06/20210,09%0,34383,00383,00383,00383,005K2
08/06/2021-0,35%-1,34382,66393,68381,90393,687K16
07/06/2021-1,29%-5,00384,00384,00384,00384,002K1
04/06/20210,14%0,56389,00390,75389,00390,758K3
02/06/2021-0,90%-3,51388,44388,44388,44388,4414K1
01/06/2021-0,77%-3,06391,95392,34391,95392,343K7
28/05/2021-0,21%-0,84395,01395,00395,00395,0112K2
26/05/20211,60%6,24395,85395,85395,85395,853K1
21/05/20213,62%13,61389,61389,20389,20389,613K2
20/05/2021-1,05%-4,00376,00376,00376,00376,0045K1
19/05/2021-0,94%-3,60380,00375,57375,18380,0030K34
18/05/2021-3,60%-14,32383,60391,00383,60391,003K2
17/05/202112,50%44,20397,92395,60395,60397,9212K2
13/05/20213,25%11,12353,72353,72353,72353,726K1
12/05/2021-3,87%-13,80342,60340,02340,02342,6012K2
11/05/2021-1,33%-4,80356,40361,20356,40361,203K2
10/05/2021-3,83%-14,38361,20365,00361,20365,0013K2
07/05/20213,12%11,38375,58374,00374,00375,5811K2
06/05/2021-1,30%-4,80364,20363,70363,70364,206K2
05/05/20211,32%4,80369,00369,88369,00369,889K3
04/05/2021-5,37%-20,67364,20364,20364,20364,204K1
03/05/20210,39%1,49384,87383,38377,10384,876K5
30/04/20210,31%1,18383,38399,31381,50399,31251K6
29/04/20210,18%0,70382,20382,80381,00382,809K3
28/04/2021-3,07%-12,10381,50381,90381,50381,9016K2
27/04/20210,54%2,12393,60390,60390,60393,6010K2
26/04/20214,39%16,48391,48375,00375,00391,488K4
23/04/20212,80%10,20375,00372,30372,30375,0015K2
22/04/2021-3,87%-14,68364,80380,00362,41380,0058K3
20/04/20210,52%1,98379,48377,50377,50379,4820K2
19/04/2021-2,16%-8,35377,50376,03376,03377,5011K2
16/04/2021-0,81%-3,15385,85385,85385,85385,852K1
15/04/2021-0,77%-3,00389,00389,00389,00389,005K1
14/04/2021-2,34%-9,40392,00392,00392,00392,007K1
13/04/2021-2,15%-8,80401,40400,20400,20401,4020K2
12/04/2021-0,99%-4,10410,20410,20410,20410,207K1
09/04/20211,94%7,90414,30414,30414,30414,3024K1
08/04/2021-0,39%-1,60406,40403,63403,63406,4062K2
07/04/20210,25%1,00408,00404,74404,74408,006K3
06/04/2021-0,49%-2,00407,00400,50400,50408,0020K3
05/04/20210,91%3,70409,00410,26409,00410,2631K2
01/04/20216,04%23,10405,30406,00405,30406,8047K5
29/03/20216,44%23,13382,20389,10382,20390,0021K5
23/03/2021-7,93%-30,93359,07359,07359,07359,076K2
22/03/2021-1,52%-6,00390,00390,00390,00390,0058K1
19/03/20214,02%15,30396,00395,51395,50396,00297K6
11/03/2021-0,55%-2,10380,70378,21378,21380,7011K2
10/03/2021-7,29%-30,09382,80382,80382,80382,803821
09/03/20212,94%11,79412,89412,61412,61412,89133K4
08/03/20212,14%8,40401,10400,00400,00401,104K2
05/03/202110,62%37,70392,70394,47392,70394,4715K2
04/03/2021-8,90%-34,70355,00369,66355,00369,66118K2
03/03/2021-2,70%-10,80389,70400,00389,70400,0028K3
02/03/20212,77%10,80400,50405,57400,50405,5723K2
26/02/20219,34%33,30389,70386,36386,36389,703K3
23/02/2021-3,27%-12,06356,40362,14356,40362,148K2
19/02/20212,41%8,66368,46368,46368,46368,4627K1
17/02/202110,37%33,80359,80361,50359,80361,50216K3
10/02/20213,85%12,10326,00324,71324,71327,4010K4
01/02/2021-1,91%-6,10313,90320,00313,90320,004K2
29/01/202114,29%40,00320,00320,00320,00320,003201
26/01/2021-2,00%-5,70280,00278,87278,87280,005582
11/01/20210,42%1,20285,70281,38281,38285,70170K2
08/01/20210,00%0,00284,50284,50284,50284,508531
06/01/20210,07%0,19284,50288,01284,50288,0187K2
05/01/20212,09%5,81284,31285,31284,31285,31171K4
04/01/202121,88%50,00278,50285,92278,50285,92170K5
18/11/20203,26%7,21228,50225,11225,11228,502K2
09/11/20202,44%5,27221,29223,99221,29223,99135K3
06/11/2020-4,13%-9,30216,02216,02216,02216,021K1
29/10/20200,37%0,83225,32225,32225,32225,3268K1
28/10/2020-2,05%-4,71224,49225,23224,49225,23121K4
27/10/20200,84%1,90229,20229,20229,20229,2069K1
26/10/2020-3,77%-8,91227,30227,30227,30227,3068K2
23/10/2020-0,34%-0,81236,21236,21236,21236,2171K3
21/10/20202,11%4,90237,02232,59232,59237,02141K2
20/10/20204,72%10,46232,12232,12232,12232,122321
19/10/20203,16%6,79221,66221,01221,01221,66133K2
16/10/2020-0,57%-1,24214,87214,88214,87214,88129K3
09/10/2020-1,85%-4,08216,11216,36216,11216,36125K3
28/09/2020-0,85%-1,88220,19220,19220,19220,192201
23/09/202010,63%21,33222,07218,89218,89222,07132K5
17/09/2020-0,87%-1,77200,74201,88200,74201,8877K3
04/09/2020-1,17%-2,39202,51200,41200,41202,518K2
31/08/20206,56%12,62204,90204,43204,43204,90119K3
27/08/2020--192,28192,28192,28192,2858K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito