papéis
login
mais

Cotação atual, histórico e gráfico do papel: W1DC34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
23/10/2020-0,34%-0,81236,21236,21236,21236,2171K3
21/10/20202,11%4,90237,02232,59232,59237,02141K2
20/10/20204,72%10,46232,12232,12232,12232,122321
19/10/20203,16%6,79221,66221,01221,01221,66133K2
16/10/2020-0,57%-1,24214,87214,88214,87214,88129K3
09/10/2020-1,85%-4,08216,11216,36216,11216,36125K3
28/09/2020-0,85%-1,88220,19220,19220,19220,192201
23/09/202010,63%21,33222,07218,89218,89222,07132K5
17/09/2020-0,87%-1,77200,74201,88200,74201,8877K3
04/09/2020-1,17%-2,39202,51200,41200,41202,518K2
31/08/20206,56%12,62204,90204,43204,43204,90119K3
27/08/2020-4,33%-8,70192,28192,28192,28192,2858K1
24/08/2020-0,01%-0,02200,98200,98200,98200,984K1
10/08/20201,01%2,00201,00201,00201,00201,002K1
06/08/2020-12,91%-29,50199,00205,21199,00205,21123K5
24/07/2020-4,62%-11,07228,50228,50228,50228,502K1
23/07/20205,44%12,37239,57239,57239,57239,5748K1
03/06/2020-2,28%-5,30227,20227,80227,20227,8091K5
14/05/20201,03%2,38232,50235,84232,50235,8413M2
13/05/2020-6,00%-14,68230,12230,12230,12230,126M2
12/05/2020-1,85%-4,62244,80244,80244,80244,8098K1
11/05/2020-1,33%-3,37249,42249,42249,42249,42549K1
08/05/20203,59%8,75252,79252,79252,79252,79404K2
07/05/20205,01%11,64244,04244,04244,04244,04195K1
06/05/20202,66%6,02232,40232,40232,40232,4093K1
05/05/20203,04%6,67226,38226,38226,38226,38272K1
04/05/2020-11,86%-29,57219,71219,71219,71219,711M1
30/04/2020-2,34%-5,98249,28249,28249,28249,28499K1
29/04/20204,20%10,30255,26255,26255,26255,26536K2
28/04/2020-0,26%-0,64244,96244,96244,96244,96367K1
27/04/202013,35%28,93245,60245,60245,60245,60884K2
23/04/20200,25%0,55216,67216,67216,67216,67108K1
22/04/20202,08%4,40216,12216,12216,12216,12151K1
20/04/2020-1,80%-3,88211,72215,00211,72215,00489K2
16/04/2020-4,02%-9,04215,60215,60215,60215,60410K1
15/04/2020-0,67%-1,52224,64224,64224,64224,64404K1
13/04/2020-1,22%-2,79226,16226,16226,16226,16113K1
09/04/2020-1,59%-3,70228,95226,80226,13228,95590K4
08/04/20202,21%5,02232,65232,65232,65232,65442K1
07/04/20201,11%2,49227,63227,63227,63227,63137K1
06/04/202011,60%23,41225,14225,14225,14225,14720K2
03/04/2020-4,32%-9,10201,73201,98201,73201,98323K2
02/04/20204,09%8,28210,83207,90207,90210,83115K4
01/04/2020-6,92%-15,07202,55202,55202,55202,55263K2
31/03/2020-1,24%-2,74217,62217,62217,62217,62305K1
27/03/20201,89%4,08220,36220,36220,36220,36110K1
26/03/20202,84%5,97216,28216,28216,28216,28433K1
25/03/20203,75%7,60210,31210,31210,31210,3163K4
24/03/202016,21%28,27202,71201,43201,43202,711M7
23/03/20208,96%14,35174,44162,55158,19174,44920K12
20/03/2020-1,61%-2,62160,09163,20160,09163,201M3
19/03/20208,06%12,14162,71157,35157,35162,71844K3
18/03/2020-10,81%-18,24150,57150,57150,57150,571M1
17/03/2020-3,04%-5,30168,81169,82168,81176,85408K10
16/03/2020-10,16%-19,68174,11174,11174,11174,111M3
12/03/2020-8,93%-19,01193,79193,79193,79193,79368K1
11/03/2020-6,53%-14,87212,80217,99212,80217,99618K2
10/03/2020-1,10%-2,53227,67227,67227,67227,6791K1
09/03/2020-7,79%-19,45230,20230,20230,20230,20691K3
06/03/2020-6,27%-16,70249,65249,65249,65249,65574K1
05/03/2020-0,93%-2,50266,35266,35266,35266,3527K1
04/03/20204,03%10,41268,85268,36268,36268,85201K3
03/03/2020-2,77%-7,35258,44266,24258,44268,50496K4
02/03/20209,23%22,45265,79262,27262,27265,79585K2
28/02/2020-4,51%-11,50243,34238,79238,79243,34148K3
27/02/2020-4,38%-11,67254,84254,84254,84254,84102K1
26/02/2020-9,33%-27,43266,51266,51266,51266,51746K1
21/02/2020-2,97%-9,01293,94293,94293,94293,94456K3
20/02/2020-0,25%-0,75302,95302,95302,95302,95212K1
19/02/20201,93%5,76303,70303,70303,70303,70121K1
18/02/20200,15%0,45297,94297,94297,94297,94655K1
14/02/2020-2,79%-8,53297,49297,49297,49297,4959K1
13/02/20200,17%0,53306,02306,02306,02306,02153K1
12/02/20204,88%14,22305,49305,49305,49305,49214K1
07/02/20200,82%2,38291,27291,27291,27291,27320K1
05/02/2020-1,77%-5,20288,89287,70287,70289,003M6
04/02/20203,44%9,78294,09294,15294,06294,673M6
03/02/2020-2,54%-7,40284,31284,31284,31284,3185K1
31/01/20203,46%9,76291,71291,71291,71291,7129K1
30/01/2020-0,84%-2,40281,95281,95281,95281,95113K1
29/01/2020-0,80%-2,29284,35284,35284,35284,35171K1
28/01/20201,45%4,11286,64286,64286,64286,64115K1
27/01/2020-2,60%-7,54282,53282,53282,53282,53141K1
24/01/2020-1,57%-4,62290,07290,07290,07290,0787K1
23/01/20203,56%10,14294,69294,69294,69294,6988K1
17/01/2020-0,91%-2,61284,55284,55284,55284,55171K1
16/01/20202,46%6,89287,16287,16287,16287,16144K1
15/01/2020-2,10%-6,01280,27280,27280,27280,27196K1
13/01/20203,35%9,28286,28286,28286,28286,2886K1
08/01/20200,91%2,50277,00277,00277,00277,00471K1
07/01/20206,59%16,96274,50274,50274,50274,503M1
06/01/2020--257,54257,54257,54257,542M1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito