Cotação atual, histórico e gráfico do papel: W1DC34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 16/10/2025 | 5,11% | 33,62 | 690,92 | 680,00 | 680,00 | 698,00 | 697K | 7 |
| 15/10/2025 | 5,78% | 35,90 | 657,30 | 628,40 | 628,40 | 658,56 | 382K | 4 |
| 14/10/2025 | -3,93% | -25,40 | 621,40 | 634,00 | 621,40 | 634,40 | 815K | 6 |
| 13/10/2025 | 0,94% | 6,03 | 646,80 | 651,00 | 645,06 | 651,00 | 125K | 22 |
| 10/10/2025 | -0,35% | -2,23 | 640,77 | 648,77 | 640,77 | 648,77 | 64K | 8 |
| 09/10/2025 | -0,71% | -4,60 | 643,00 | 636,38 | 636,38 | 643,00 | 242K | 2 |
| 08/10/2025 | 1,14% | 7,30 | 647,60 | 642,56 | 642,56 | 655,88 | 412K | 5 |
|
|
| 07/10/2025 | -3,41% | -22,60 | 640,30 | 680,71 | 634,00 | 680,71 | 122K | 12 |
| 06/10/2025 | -6,13% | -43,28 | 662,90 | 723,65 | 662,90 | 723,65 | 483K | 10 |
| 03/10/2025 | 0,73% | 5,11 | 706,18 | 714,00 | 706,18 | 724,50 | 431K | 8 |
| 02/10/2025 | 1,30% | 9,02 | 701,07 | 701,44 | 691,59 | 704,65 | 253K | 7 |
| 01/10/2025 | 8,26% | 52,83 | 692,05 | 648,32 | 648,32 | 692,05 | 165K | 7 |
| 30/09/2025 | 3,96% | 24,37 | 639,22 | 644,18 | 627,50 | 651,00 | 5M | 5 |
| 29/09/2025 | 7,52% | 43,02 | 614,85 | 593,54 | 593,54 | 616,00 | 468K | 7 |
| 26/09/2025 | -0,91% | -5,26 | 571,83 | 568,00 | 568,00 | 571,83 | 451K | 3 |
| 25/09/2025 | -1,39% | -8,12 | 577,09 | 573,18 | 573,18 | 577,09 | 434K | 2 |
| 24/09/2025 | 0,44% | 2,56 | 585,21 | 582,66 | 582,66 | 585,21 | 290K | 5 |
| 23/09/2025 | -2,65% | -15,84 | 582,65 | 603,60 | 582,65 | 603,60 | 404K | 7 |
| 22/09/2025 | 5,14% | 29,27 | 598,49 | 585,39 | 585,39 | 598,49 | 608K | 2 |
| 19/09/2025 | 1,46% | 8,17 | 569,22 | 566,00 | 566,00 | 569,22 | 289K | 2 |
| 18/09/2025 | 3,95% | 21,34 | 561,05 | 539,71 | 539,71 | 561,05 | 241K | 3 |
| 17/09/2025 | -1,42% | -7,79 | 539,71 | 535,00 | 534,20 | 539,71 | 456K | 3 |
| 16/09/2025 | 0,37% | 2,03 | 547,50 | 548,10 | 543,24 | 548,10 | 286K | 4 |
| 15/09/2025 | 3,09% | 16,34 | 545,47 | 540,80 | 540,80 | 546,80 | 573K | 5 |
| 12/09/2025 | 2,15% | 11,13 | 529,13 | 525,72 | 525,72 | 529,13 | 275K | 3 |
| 11/09/2025 | 0,76% | 3,92 | 518,00 | 513,00 | 513,00 | 518,00 | 314K | 2 |
| 10/09/2025 | 0,09% | 0,48 | 514,08 | 508,48 | 508,48 | 514,08 | 310K | 3 |
| 09/09/2025 | 2,76% | 13,81 | 513,60 | 513,60 | 513,60 | 513,60 | 175K | 1 |
| 08/09/2025 | 0,00% | 0,00 | 499,79 | 499,79 | 499,79 | 499,79 | 50K | 32 |
| 05/09/2025 | 0,43% | 2,13 | 499,79 | 499,99 | 495,00 | 499,99 | 256K | 3 |
| 04/09/2025 | 11,15% | 49,91 | 497,66 | 481,27 | 481,27 | 497,66 | 12K | 22 |
| 03/09/2025 | 0,00% | -0,02 | 447,75 | 447,74 | 447,74 | 447,75 | 95K | 3 |
| 02/09/2025 | 1,38% | 6,08 | 447,77 | 447,77 | 447,77 | 447,77 | 160K | 1 |
| 28/08/2025 | 1,30% | 5,68 | 441,69 | 457,81 | 438,83 | 457,81 | 21K | 3 |
| 27/08/2025 | 0,49% | 2,14 | 436,01 | 436,01 | 436,01 | 436,01 | 118K | 1 |
| 26/08/2025 | 3,75% | 15,68 | 433,87 | 432,00 | 432,00 | 435,77 | 15K | 35 |
| 22/08/2025 | 2,17% | 8,90 | 418,19 | 418,19 | 418,19 | 418,19 | 74K | 1 |
| 21/08/2025 | 0,19% | 0,79 | 409,29 | 409,29 | 409,29 | 409,29 | 1K | 1 |
| 20/08/2025 | -2,04% | -8,50 | 408,50 | 404,79 | 404,79 | 408,50 | 27K | 3 |
| 19/08/2025 | 0,44% | 1,83 | 417,00 | 417,00 | 417,00 | 417,00 | 6K | 1 |
| 18/08/2025 | 2,98% | 12,00 | 415,17 | 409,63 | 409,63 | 415,17 | 6M | 4 |
| 15/08/2025 | -2,29% | -9,44 | 403,17 | 412,61 | 403,17 | 412,61 | 18K | 6 |
| 14/08/2025 | 0,40% | 1,64 | 412,61 | 412,61 | 412,61 | 412,61 | 412 | 1 |
| 13/08/2025 | 0,77% | 3,13 | 410,97 | 413,30 | 410,97 | 413,30 | 71K | 2 |
| 12/08/2025 | -0,54% | -2,23 | 407,84 | 407,84 | 407,84 | 407,84 | 815 | 1 |
| 08/08/2025 | 1,13% | 4,57 | 410,07 | 410,07 | 410,07 | 410,07 | 41K | 1 |
| 06/08/2025 | -3,88% | -16,36 | 405,50 | 414,00 | 405,50 | 414,00 | 3K | 2 |
| 05/08/2025 | -0,62% | -2,65 | 421,86 | 427,00 | 421,86 | 427,00 | 2K | 2 |
| 04/08/2025 | 2,44% | 10,13 | 424,51 | 428,00 | 423,42 | 428,00 | 173K | 5 |
| 01/08/2025 | -1,46% | -6,14 | 414,38 | 414,38 | 414,38 | 414,38 | 6K | 1 |
| 31/07/2025 | 9,86% | 37,75 | 420,52 | 420,52 | 420,52 | 420,52 | 2K | 1 |
| 25/07/2025 | 0,25% | 0,94 | 382,77 | 381,83 | 381,83 | 382,77 | 2K | 2 |
| 24/07/2025 | 0,00% | -0,01 | 381,83 | 381,84 | 381,83 | 381,84 | 26K | 5 |
| 23/07/2025 | 0,48% | 1,84 | 381,84 | 381,84 | 381,84 | 381,84 | 381 | 1 |
| 22/07/2025 | 1,33% | 5,00 | 380,00 | 380,00 | 380,00 | 380,00 | 380 | 1 |
| 18/07/2025 | -0,20% | -0,76 | 375,00 | 375,00 | 375,00 | 375,00 | 2K | 1 |
| 15/07/2025 | 2,11% | 7,76 | 375,76 | 376,00 | 375,76 | 376,00 | 6K | 3 |
| 11/07/2025 | 4,96% | 17,40 | 368,00 | 368,00 | 368,00 | 368,00 | 2K | 1 |
| 01/07/2025 | 0,46% | 1,60 | 350,60 | 350,60 | 350,60 | 350,60 | 5K | 1 |
| 26/06/2025 | 0,58% | 2,00 | 349,00 | 349,00 | 349,00 | 349,00 | 349 | 1 |
| 25/06/2025 | 2,36% | 8,00 | 347,00 | 332,24 | 332,24 | 347,00 | 2K | 4 |
| 24/06/2025 | 8,69% | 27,11 | 339,00 | 339,00 | 339,00 | 339,00 | 2K | 1 |
| 06/06/2025 | 1,19% | 3,68 | 311,89 | 311,89 | 311,89 | 311,89 | 16K | 1 |
| 05/06/2025 | 0,49% | 1,51 | 308,21 | 308,21 | 308,21 | 308,21 | 616 | 1 |
| 04/06/2025 | 67,67% | 123,78 | 306,70 | 309,00 | 306,70 | 309,00 | 9K | 7 |
| 07/04/2025 | 0,62% | 1,13 | 182,92 | 182,92 | 182,92 | 182,92 | 55K | 4 |
| 04/04/2025 | -6,77% | -13,21 | 181,79 | 189,99 | 175,00 | 190,80 | 2K | 9 |
| 03/04/2025 | -15,80% | -36,60 | 195,00 | 200,00 | 195,00 | 200,00 | 2K | 3 |
| 01/04/2025 | -5,08% | -12,40 | 231,60 | 231,60 | 231,60 | 231,60 | 231 | 1 |
| 25/03/2025 | -3,25% | -8,20 | 244,00 | 244,00 | 244,00 | 244,00 | 4K | 2 |
| 24/03/2025 | -2,06% | -5,31 | 252,20 | 244,63 | 244,63 | 252,20 | 13K | 2 |
| 20/03/2025 | 5,53% | 13,49 | 257,51 | 257,53 | 257,51 | 257,53 | 8K | 2 |
| 13/03/2025 | -16,33% | -47,62 | 244,02 | 291,63 | 244,02 | 291,63 | 28K | 8 |
| 27/02/2025 | -0,01% | -0,04 | 291,64 | 291,64 | 291,64 | 291,64 | 15K | 1 |
| 26/02/2025 | -28,56% | -116,59 | 291,68 | 292,00 | 291,68 | 292,00 | 6K | 6 |
| 19/02/2025 | 2,65% | 10,55 | 408,27 | 377,84 | 377,84 | 408,27 | 1K | 3 |
| 20/01/2025 | 5,86% | 22,00 | 397,72 | 397,72 | 397,72 | 397,72 | 397 | 1 |
| 14/01/2025 | 1,20% | 4,46 | 375,72 | 375,72 | 375,72 | 375,72 | 375 | 1 |
| 13/01/2025 | -1,65% | -6,24 | 371,26 | 371,26 | 371,26 | 371,26 | 371 | 1 |
| 10/01/2025 | -6,64% | -26,83 | 377,50 | 383,37 | 377,50 | 383,37 | 1K | 2 |
| 06/01/2025 | 7,49% | 28,16 | 404,33 | 376,17 | 376,17 | 404,33 | 1K | 2 |
| 02/01/2025 | -1,63% | -6,23 | 376,17 | 376,17 | 376,17 | 376,17 | 752 | 1 |
| 26/12/2024 | -7,06% | -29,05 | 382,40 | 384,40 | 382,40 | 384,40 | 1K | 2 |
| 18/12/2024 | 4,43% | 17,45 | 411,45 | 411,45 | 411,45 | 411,45 | 822 | 1 |
| 17/12/2024 | -0,51% | -2,00 | 394,00 | 394,00 | 394,00 | 394,00 | 394 | 1 |
| 13/12/2024 | -2,76% | -11,24 | 396,00 | 396,00 | 396,00 | 396,00 | 396 | 1 |
| 12/12/2024 | -5,76% | -24,91 | 407,24 | 411,60 | 407,24 | 411,60 | 74K | 3 |
| 05/12/2024 | 18,40% | 67,15 | 432,15 | 460,09 | 432,15 | 460,09 | 1K | 3 |
| 18/11/2024 | -0,70% | -2,56 | 365,00 | 362,88 | 362,88 | 365,00 | 8K | 2 |
| 14/11/2024 | -3,56% | -13,58 | 367,56 | 367,56 | 367,56 | 367,56 | 367 | 1 |
| 05/11/2024 | 5,21% | 18,89 | 381,14 | 381,14 | 381,14 | 381,14 | 381 | 1 |
| 30/08/2024 | 5,82% | 19,91 | 362,25 | 364,70 | 362,25 | 364,70 | 10K | 2 |
| 26/08/2024 | -2,29% | -8,02 | 342,34 | 342,34 | 342,34 | 342,34 | 628K | 1 |
| 19/08/2024 | 5,37% | 17,85 | 350,36 | 350,36 | 350,36 | 350,36 | 566K | 1 |
| 12/08/2024 | 1,17% | 3,84 | 332,51 | 332,51 | 332,51 | 332,51 | 332 | 1 |
| 09/08/2024 | 1,31% | 4,24 | 328,67 | 328,67 | 328,67 | 328,67 | 1M | 1 |
| 05/08/2024 | 0,29% | 0,93 | 324,43 | 324,43 | 324,43 | 324,43 | 360K | 1 |
| 02/08/2024 | -20,85% | -85,24 | 323,50 | 323,41 | 323,41 | 324,70 | 6K | 11 |
| 01/08/2024 | -0,01% | -0,03 | 408,74 | 408,74 | 408,74 | 408,74 | 22K | 1 |
| 23/07/2024 | 1,44% | 5,82 | 408,77 | 408,77 | 408,77 | 408,77 | 2K | 2 |
| 22/07/2024 | 4,89% | 18,79 | 402,95 | 402,95 | 402,95 | 402,95 | 306K | 1 |
| 18/07/2024 | -3,21% | -12,74 | 384,16 | 384,16 | 384,16 | 384,16 | 282K | 1 |
| 17/07/2024 | -7,53% | -32,34 | 396,90 | 397,10 | 396,90 | 397,10 | 17K | 3 |
| 12/07/2024 | -1,36% | -5,92 | 429,24 | 429,24 | 429,24 | 429,24 | 858 | 1 |
| 10/07/2024 | 1,08% | 4,66 | 435,16 | 435,16 | 435,16 | 435,16 | 224K | 1 |
| 08/07/2024 | 1,83% | 7,72 | 430,50 | 430,50 | 430,50 | 430,50 | 231K | 1 |
| 05/07/2024 | -2,50% | -10,86 | 422,78 | 422,78 | 422,78 | 422,78 | 338K | 1 |
| 03/07/2024 | -2,28% | -10,11 | 433,64 | 433,64 | 433,64 | 433,64 | 9K | 1 |
| 02/07/2024 | 3,10% | 13,34 | 443,75 | 443,75 | 443,75 | 443,75 | 4K | 1 |
| 01/07/2024 | 3,39% | 14,12 | 430,41 | 430,41 | 430,41 | 430,41 | 9K | 1 |
| 25/06/2024 | 1,83% | 7,47 | 416,29 | 416,29 | 416,29 | 416,29 | 416 | 1 |
| 21/06/2024 | -2,10% | -8,75 | 408,82 | 411,18 | 404,76 | 411,25 | 2M | 21 |
| 20/06/2024 | -3,77% | -16,36 | 417,57 | 435,50 | 417,12 | 435,50 | 463K | 12 |
| 19/06/2024 | -0,47% | -2,07 | 433,93 | 433,93 | 433,93 | 433,93 | 11K | 1 |
| 18/06/2024 | 1,08% | 4,64 | 436,00 | 433,01 | 432,92 | 436,00 | 184K | 4 |
| 17/06/2024 | 2,36% | 9,96 | 431,36 | 422,94 | 422,00 | 431,76 | 582K | 12 |
| 14/06/2024 | -0,95% | -4,04 | 421,40 | 420,54 | 420,54 | 422,69 | 780K | 7 |
| 12/06/2024 | 3,51% | 14,44 | 425,44 | 425,58 | 425,44 | 425,99 | 739K | 3 |
| 11/06/2024 | 3,37% | 13,40 | 411,00 | 411,00 | 411,00 | 411,00 | 3K | 1 |
| 10/06/2024 | 3,71% | 14,22 | 397,60 | 397,60 | 397,60 | 397,60 | 2K | 1 |
| 31/05/2024 | -4,20% | -16,81 | 383,38 | 383,38 | 383,38 | 383,38 | 83K | 1 |
| 29/05/2024 | 2,51% | 9,80 | 400,19 | 397,02 | 397,02 | 400,19 | 176K | 3 |
| 28/05/2024 | 1,60% | 6,15 | 390,39 | 390,39 | 390,39 | 390,39 | 160K | 1 |
| 23/05/2024 | 2,45% | 9,18 | 384,24 | 384,24 | 384,24 | 384,24 | 175K | 2 |
| 22/05/2024 | 0,98% | 3,63 | 375,06 | 375,63 | 375,06 | 375,63 | 185K | 2 |
| 17/05/2024 | 0,49% | 1,80 | 371,43 | 371,26 | 371,26 | 371,43 | 183K | 2 |
| 10/05/2024 | 2,13% | 7,70 | 369,63 | 369,63 | 369,63 | 369,63 | 369 | 1 |
| 30/04/2024 | 1,45% | 5,17 | 361,93 | 361,93 | 361,93 | 361,93 | 3K | 1 |
| 26/04/2024 | -2,65% | -9,72 | 356,76 | 356,76 | 356,76 | 356,76 | 3K | 1 |
| 10/04/2024 | 0,68% | 2,49 | 366,48 | 360,72 | 358,90 | 366,84 | 995K | 12 |
| 03/04/2024 | 5,17% | 17,89 | 363,99 | 346,61 | 346,61 | 364,00 | 539K | 12 |
| 02/04/2024 | -3,32% | -11,90 | 346,10 | 352,00 | 345,00 | 352,00 | 462K | 11 |
| 01/04/2024 | 21,02% | 62,19 | 358,00 | 355,03 | 355,03 | 358,00 | 6K | 6 |
| 18/03/2024 | - | - | 295,81 | 301,00 | 295,81 | 301,00 | 1M | 16 |
Date,Open,High,Low,Close,Volume
16-Oct-25,680.00,698.00,680.00,690.92,697435
15-Oct-25,628.40,658.56,628.40,657.30,381792
14-Oct-25,634.00,634.40,621.40,621.40,815328
13-Oct-25,651.00,651.00,645.06,646.80,125326
10-Oct-25,648.77,648.77,640.77,640.77,63742
09-Oct-25,636.38,643.00,636.38,643.00,242354
08-Oct-25,642.56,655.88,642.56,647.60,411836
07-Oct-25,680.71,680.71,634.00,640.30,122159
06-Oct-25,723.65,723.65,662.90,662.90,483019
03-Oct-25,714.00,724.50,706.18,706.18,431037
02-Oct-25,701.44,704.65,691.59,701.07,253264
01-Oct-25,648.32,692.05,648.32,692.05,164773
30-Sep-25,644.18,651.00,627.50,639.22,5417661
29-Sep-25,593.54,616.00,593.54,614.85,467822
26-Sep-25,568.00,571.83,568.00,571.83,450517
25-Sep-25,573.18,577.09,573.18,577.09,433932
24-Sep-25,582.66,585.21,582.66,585.21,290253
23-Sep-25,603.60,603.60,582.65,582.65,403826
22-Sep-25,585.39,598.49,585.39,598.49,608013
19-Sep-25,566.00,569.22,566.00,569.22,289157
18-Sep-25,539.71,561.05,539.71,561.05,240560
17-Sep-25,535.00,539.71,534.20,539.71,456224
16-Sep-25,548.10,548.10,543.24,547.50,285788
15-Sep-25,540.80,546.80,540.80,545.47,572976
12-Sep-25,525.72,529.13,525.72,529.13,274806
11-Sep-25,513.00,518.00,513.00,518.00,313881
10-Sep-25,508.48,514.08,508.48,514.08,310466
09-Sep-25,513.60,513.60,513.60,513.60,174624
08-Sep-25,499.79,499.79,499.79,499.79,49979
05-Sep-25,499.99,499.99,495.00,499.79,256352
04-Sep-25,481.27,497.66,481.27,497.66,11819
03-Sep-25,447.74,447.75,447.74,447.75,95368
02-Sep-25,447.77,447.77,447.77,447.77,160301
28-Aug-25,457.81,457.81,438.83,441.69,21126
27-Aug-25,436.01,436.01,436.01,436.01,117722
26-Aug-25,432.00,435.77,432.00,433.87,15199
22-Aug-25,418.19,418.19,418.19,418.19,74019
21-Aug-25,409.29,409.29,409.29,409.29,1227
20-Aug-25,404.79,408.50,404.79,408.50,26951
19-Aug-25,417.00,417.00,417.00,417.00,6255
18-Aug-25,409.63,415.17,409.63,415.17,6484755
15-Aug-25,412.61,412.61,403.17,403.17,18336
14-Aug-25,412.61,412.61,412.61,412.61,412
13-Aug-25,413.30,413.30,410.97,410.97,70905
12-Aug-25,407.84,407.84,407.84,407.84,815
08-Aug-25,410.07,410.07,410.07,410.07,41007
06-Aug-25,414.00,414.00,405.50,405.50,3269
05-Aug-25,427.00,427.00,421.86,421.86,2124
04-Aug-25,428.00,428.00,423.42,424.51,173233
01-Aug-25,414.38,414.38,414.38,414.38,6215
31-Jul-25,420.52,420.52,420.52,420.52,2102
25-Jul-25,381.83,382.77,381.83,382.77,2293
24-Jul-25,381.84,381.84,381.83,381.83,25964
23-Jul-25,381.84,381.84,381.84,381.84,381
22-Jul-25,380.00,380.00,380.00,380.00,380
18-Jul-25,375.00,375.00,375.00,375.00,2250
15-Jul-25,376.00,376.00,375.76,375.76,6015
11-Jul-25,368.00,368.00,368.00,368.00,2208
01-Jul-25,350.60,350.60,350.60,350.60,5259
26-Jun-25,349.00,349.00,349.00,349.00,349
25-Jun-25,332.24,347.00,332.24,347.00,1696
24-Jun-25,339.00,339.00,339.00,339.00,1695
06-Jun-25,311.89,311.89,311.89,311.89,15594
05-Jun-25,308.21,308.21,308.21,308.21,616
04-Jun-25,309.00,309.00,306.70,306.70,9243
07-Apr-25,182.92,182.92,182.92,182.92,54876
04-Apr-25,189.99,190.80,175.00,181.79,2023
03-Apr-25,200.00,200.00,195.00,195.00,2349
01-Apr-25,231.60,231.60,231.60,231.60,231
25-Mar-25,244.00,244.00,244.00,244.00,3660
24-Mar-25,244.63,252.20,244.63,252.20,12854
20-Mar-25,257.53,257.53,257.51,257.51,7983
13-Mar-25,291.63,291.63,244.02,244.02,28021
27-Feb-25,291.64,291.64,291.64,291.64,14582
26-Feb-25,292.00,292.00,291.68,291.68,6421
19-Feb-25,377.84,408.27,377.84,408.27,1193
20-Jan-25,397.72,397.72,397.72,397.72,397
14-Jan-25,375.72,375.72,375.72,375.72,375
13-Jan-25,371.26,371.26,371.26,371.26,371
10-Jan-25,383.37,383.37,377.50,377.50,1144
06-Jan-25,376.17,404.33,376.17,404.33,1156
02-Jan-25,376.17,376.17,376.17,376.17,752
26-Dec-24,384.40,384.40,382.40,382.40,1149
18-Dec-24,411.45,411.45,411.45,411.45,822
17-Dec-24,394.00,394.00,394.00,394.00,394
13-Dec-24,396.00,396.00,396.00,396.00,396
12-Dec-24,411.60,411.60,407.24,407.24,74146
05-Dec-24,460.09,460.09,432.15,432.15,1329
18-Nov-24,362.88,365.00,362.88,365.00,7662
14-Nov-24,367.56,367.56,367.56,367.56,367
05-Nov-24,381.14,381.14,381.14,381.14,381
30-Aug-24,364.70,364.70,362.25,362.25,10177
26-Aug-24,342.34,342.34,342.34,342.34,627851
19-Aug-24,350.36,350.36,350.36,350.36,566181
12-Aug-24,332.51,332.51,332.51,332.51,332
09-Aug-24,328.67,328.67,328.67,328.67,1133911
05-Aug-24,324.43,324.43,324.43,324.43,359792
02-Aug-24,323.41,324.70,323.41,323.50,5832
01-Aug-24,408.74,408.74,408.74,408.74,21663
23-Jul-24,408.77,408.77,408.77,408.77,2043
22-Jul-24,402.95,402.95,402.95,402.95,306242
18-Jul-24,384.16,384.16,384.16,384.16,282357
17-Jul-24,397.10,397.10,396.90,396.90,17471
12-Jul-24,429.24,429.24,429.24,429.24,858
10-Jul-24,435.16,435.16,435.16,435.16,224107
08-Jul-24,430.50,430.50,430.50,430.50,230748
05-Jul-24,422.78,422.78,422.78,422.78,338224
03-Jul-24,433.64,433.64,433.64,433.64,8672
02-Jul-24,443.75,443.75,443.75,443.75,3550
01-Jul-24,430.41,430.41,430.41,430.41,8608
25-Jun-24,416.29,416.29,416.29,416.29,416
21-Jun-24,411.18,411.25,404.76,408.82,2192437
20-Jun-24,435.50,435.50,417.12,417.57,462985
19-Jun-24,433.93,433.93,433.93,433.93,11282
18-Jun-24,433.01,436.00,432.92,436.00,183632
17-Jun-24,422.94,431.76,422.00,431.36,582116
14-Jun-24,420.54,422.69,420.54,421.40,780106
12-Jun-24,425.58,425.99,425.44,425.44,738592
11-Jun-24,411.00,411.00,411.00,411.00,3288
10-Jun-24,397.60,397.60,397.60,397.60,2385
31-May-24,383.38,383.38,383.38,383.38,82810
29-May-24,397.02,400.19,397.02,400.19,176436
28-May-24,390.39,390.39,390.39,390.39,160059
23-May-24,384.24,384.24,384.24,384.24,174829
22-May-24,375.63,375.63,375.06,375.06,185450
17-May-24,371.26,371.43,371.26,371.43,183432
10-May-24,369.63,369.63,369.63,369.63,369
30-Apr-24,361.93,361.93,361.93,361.93,3257
26-Apr-24,356.76,356.76,356.76,356.76,3210
10-Apr-24,360.72,366.84,358.90,366.48,995338
03-Apr-24,346.61,364.00,346.61,363.99,538727
02-Apr-24,352.00,352.00,345.00,346.10,461954
01-Apr-24,355.03,358.00,355.03,358.00,5702
18-Mar-24,301.00,301.00,295.81,295.81,1357968
*exoneração de responsabilidade e termos de uso