ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: W1DC34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/11/2024-0,70%-2,56365,00362,88362,88365,008K2
14/11/2024-3,56%-13,58367,56367,56367,56367,563671
05/11/20245,21%18,89381,14381,14381,14381,143811
30/08/20245,82%19,91362,25364,70362,25364,7010K2
26/08/2024-2,29%-8,02342,34342,34342,34342,34628K1
19/08/20245,37%17,85350,36350,36350,36350,36566K1
12/08/20241,17%3,84332,51332,51332,51332,513321
09/08/20241,31%4,24328,67328,67328,67328,671M1
05/08/20240,29%0,93324,43324,43324,43324,43360K1
02/08/2024-20,85%-85,24323,50323,41323,41324,706K11
01/08/2024-0,01%-0,03408,74408,74408,74408,7422K1
23/07/20241,44%5,82408,77408,77408,77408,772K2
22/07/20244,89%18,79402,95402,95402,95402,95306K1
18/07/2024-3,21%-12,74384,16384,16384,16384,16282K1
17/07/2024-7,53%-32,34396,90397,10396,90397,1017K3
12/07/2024-1,36%-5,92429,24429,24429,24429,248581
10/07/20241,08%4,66435,16435,16435,16435,16224K1
08/07/20241,83%7,72430,50430,50430,50430,50231K1
05/07/2024-2,50%-10,86422,78422,78422,78422,78338K1
03/07/2024-2,28%-10,11433,64433,64433,64433,649K1
02/07/20243,10%13,34443,75443,75443,75443,754K1
01/07/20243,39%14,12430,41430,41430,41430,419K1
25/06/20241,83%7,47416,29416,29416,29416,294161
21/06/2024-2,10%-8,75408,82411,18404,76411,252M21
20/06/2024-3,77%-16,36417,57435,50417,12435,50463K12
19/06/2024-0,47%-2,07433,93433,93433,93433,9311K1
18/06/20241,08%4,64436,00433,01432,92436,00184K4
17/06/20242,36%9,96431,36422,94422,00431,76582K12
14/06/2024-0,95%-4,04421,40420,54420,54422,69780K7
12/06/20243,51%14,44425,44425,58425,44425,99739K3
11/06/20243,37%13,40411,00411,00411,00411,003K1
10/06/20243,71%14,22397,60397,60397,60397,602K1
31/05/2024-4,20%-16,81383,38383,38383,38383,3883K1
29/05/20242,51%9,80400,19397,02397,02400,19176K3
28/05/20241,60%6,15390,39390,39390,39390,39160K1
23/05/20242,45%9,18384,24384,24384,24384,24175K2
22/05/20240,98%3,63375,06375,63375,06375,63185K2
17/05/20240,49%1,80371,43371,26371,26371,43183K2
10/05/20242,13%7,70369,63369,63369,63369,633691
30/04/20241,45%5,17361,93361,93361,93361,933K1
26/04/2024-2,65%-9,72356,76356,76356,76356,763K1
10/04/20240,68%2,49366,48360,72358,90366,84995K12
03/04/20245,17%17,89363,99346,61346,61364,00539K12
02/04/2024-3,32%-11,90346,10352,00345,00352,00462K11
01/04/202421,02%62,19358,00355,03355,03358,006K6
18/03/2024-4,53%-14,04295,81301,00295,81301,001M16
12/03/2024-2,32%-7,35309,85311,00309,85312,087K5
07/03/20241,56%4,88317,20317,20317,20317,203K1
05/03/2024-1,79%-5,68312,32312,32312,32312,3212K1
04/03/202439,52%90,08318,00333,99318,00333,991M21
17/11/20232,33%5,20227,92227,92227,92227,924551
14/11/20231,10%2,42222,72222,86222,72222,8677K2
10/11/20238,21%16,71220,30219,54219,54220,304K2
01/11/2023-3,69%-7,81203,59203,59203,59203,5961K2
30/10/2023-6,15%-13,86211,40210,81210,80215,846K9
18/10/202316,76%32,33225,26225,79224,98225,79151K8
25/08/20230,22%0,43192,93192,93192,93192,933851
24/08/20234,12%7,62192,50192,50192,50192,507702
18/07/20232,10%3,81184,88206,41184,10206,417813
23/06/2023-7,18%-14,01181,07181,07181,07181,071811
19/06/20231,80%3,45195,08195,08195,08195,081951
18/05/20233,86%7,13191,63191,63191,63191,637661
23/03/2023-0,61%-1,14184,50184,50184,50184,5055K1
22/03/20231,56%2,86185,64185,64185,64185,649281
20/03/20230,00%0,00182,78182,78182,78182,781821
13/03/2023-5,22%-10,07182,78182,78182,78182,7837K1
08/03/2023-13,57%-30,27192,85189,81189,81192,851K2
02/02/20235,09%10,81223,12223,12223,12223,122231
01/02/20236,74%13,41212,31212,71212,31212,714252
10/01/2023-0,09%-0,18198,90198,90198,90198,901981
09/01/20233,03%5,86199,08199,08199,08199,089951
06/01/202319,03%30,89193,22193,22193,22193,225K1
28/12/2022-1,36%-2,24162,33162,33162,33162,3349K1
21/12/2022-4,19%-7,19164,57164,57164,57164,578221
16/12/2022-2,28%-4,00171,76171,76171,76171,7652K1
15/12/2022-2,81%-5,09175,76180,79175,76180,7930K8
30/11/2022-4,41%-8,35180,85180,85180,85180,8554K3
29/11/2022-5,75%-11,54189,20189,20189,20189,203K1
24/11/20221,69%3,33200,74200,74200,74200,742K1
17/11/20223,10%5,93197,41197,41197,41197,411971
27/10/20222,75%5,12191,48191,48191,48191,4838K2
26/10/20220,19%0,36186,36186,36186,36186,3656K1
25/10/20226,63%11,56186,00186,00186,00186,009301
23/09/2022-4,42%-8,06174,44174,44174,44174,4452K2
21/09/2022-3,56%-6,74182,50183,77182,50184,0657K4
20/09/20220,00%0,00189,24189,24189,24189,241891
19/09/2022-25,35%-64,26189,24201,49187,28201,4945K7
15/08/20222,47%6,10253,50253,50253,50253,502531
05/08/2022-2,30%-5,82247,40250,50247,40250,50299K8
01/08/20228,21%19,21253,22253,22253,22253,221K1
23/06/2022-1,23%-2,92234,01236,98234,01236,987053
22/06/2022-0,92%-2,19236,93237,52235,65237,527103
21/06/2022-9,77%-25,88239,12239,02239,02239,1272K2
13/06/2022-8,95%-26,05265,00260,02260,02265,003K2
06/06/20221,31%3,75291,05291,05291,05291,051K1
03/06/2022-3,59%-10,70287,30287,30287,30287,302871
02/06/20223,26%9,40298,00298,00298,00298,001K2
01/06/2022-3,40%-10,17288,60297,99288,34297,993K6
16/05/20222,85%8,29298,77294,90294,90298,772K2
11/05/2022-1,29%-3,81290,48290,48290,48290,482901
09/05/2022-2,85%-8,62294,29302,00294,29302,407K4
06/05/202213,66%36,40302,91312,00301,98312,00754K28
05/05/20220,00%0,00266,51266,51266,51266,518K1
02/05/20225,86%14,76266,51266,51266,51266,511K1
27/04/20222,97%7,25251,75251,75251,75251,751K2
25/04/20223,11%7,38244,50240,00240,00244,506K2
22/04/2022-1,20%-2,88237,12230,01230,01237,121K4
05/04/2022-1,96%-4,79240,00240,00240,00240,004801
30/03/20220,62%1,52244,79244,79244,79244,792K1
29/03/20220,63%1,53243,27243,27243,27243,272K1
24/03/20221,23%2,94241,74241,74241,74241,74193K4
23/03/2022-1,52%-3,69238,80240,48238,80240,483K2
07/03/2022-15,36%-44,02242,49243,84242,49243,845K3
18/02/20223,55%9,81286,51285,37281,59286,511M36
14/02/2022-0,64%-1,79276,70276,70276,70276,7037K1
09/02/20220,19%0,54278,49278,49278,49278,492781
07/02/2022-0,01%-0,03277,95277,95277,95277,953K1
04/02/2022-13,27%-42,54277,98277,31277,31278,5656K9
21/01/2022-3,06%-10,13320,52319,74319,74320,52512K18
20/01/2022-10,10%-37,13330,65333,95330,65333,9540K4
14/01/2022-0,84%-3,12367,78367,78367,78367,78184K2
03/01/20225,76%20,20370,90370,90370,90370,901K1
28/12/20213,15%10,70350,70350,70350,70350,703501
22/12/20211,96%6,53340,00340,00340,00340,001K1
21/12/20212,97%9,62333,47333,47333,47333,4760K1
17/12/20214,42%13,71323,85323,85323,85323,8532K1
14/12/2021-3,28%-10,52310,14310,14310,14310,1456K2
10/12/2021-1,34%-4,35320,66319,77319,77321,102K3
09/12/2021-0,46%-1,49325,01325,01325,01325,016501
06/12/2021-4,09%-13,92326,50344,50326,50344,503K2
25/11/20216,71%21,42340,42340,42340,42340,425K1
22/11/20215,95%17,92319,00319,00319,00319,006381
11/11/2021-1,50%-4,59301,08301,08301,08301,082K1
19/10/2021--305,67303,80302,84306,2849K122


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar