Cotação atual, histórico e gráfico do papel: W1DC34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 14/05/2026 | -1,57% | -39,03 | 2.444,77 | 2.425,00 | 2.400,55 | 2.480,56 | 3M | 46 |
| 13/05/2026 | 5,83% | 136,80 | 2.483,80 | 2.458,30 | 2.342,52 | 2.494,15 | 6M | 95 |
| 12/05/2026 | -6,82% | -171,69 | 2.347,00 | 2.465,20 | 2.289,23 | 2.485,97 | 8M | 208 |
| 11/05/2026 | 7,72% | 180,56 | 2.518,69 | 2.340,00 | 2.340,00 | 2.570,00 | 5M | 102 |
| 08/05/2026 | 3,00% | 68,12 | 2.338,13 | 2.323,33 | 2.305,00 | 2.358,53 | 4M | 55 |
| 07/05/2026 | -4,95% | -118,21 | 2.270,01 | 2.338,52 | 2.218,32 | 2.338,52 | 7M | 132 |
| 06/05/2026 | 6,14% | 138,20 | 2.388,22 | 2.350,00 | 2.224,96 | 2.388,22 | 2M | 75 |
| 05/05/2026 | 2,71% | 59,38 | 2.250,02 | 2.260,00 | 2.250,02 | 2.363,00 | 4M | 118 |
| 04/05/2026 | 1,37% | 29,71 | 2.190,64 | 2.150,21 | 2.134,16 | 2.240,00 | 21M | 123 |
| 30/04/2026 | 4,82% | 99,37 | 2.160,93 | 2.160,00 | 2.111,44 | 2.186,43 | 2M | 89 |
| 29/04/2026 | 1,97% | 39,85 | 2.061,56 | 2.121,00 | 2.060,26 | 2.215,13 | 3M | 110 |
| 28/04/2026 | 1,40% | 27,96 | 2.021,71 | 1.938,15 | 1.892,74 | 2.021,71 | 4M | 66 |
| 27/04/2026 | -1,10% | -22,24 | 1.993,75 | 2.046,50 | 1.981,97 | 2.062,37 | 5M | 78 |
| 24/04/2026 | 0,10% | 1,99 | 2.015,99 | 2.065,12 | 2.007,72 | 2.078,96 | 8M | 160 |
| 23/04/2026 | 3,90% | 75,60 | 2.014,00 | 1.924,50 | 1.924,17 | 2.055,38 | 4M | 109 |
| 22/04/2026 | 3,49% | 65,40 | 1.938,40 | 1.975,00 | 1.895,61 | 1.986,94 | 6M | 149 |
| 20/04/2026 | -0,37% | -7,00 | 1.873,00 | 1.868,00 | 1.833,90 | 1.874,63 | 2M | 50 |
| 17/04/2026 | 3,47% | 63,00 | 1.880,00 | 1.817,00 | 1.817,00 | 1.880,00 | 2M | 100 |
| 16/04/2026 | -0,55% | -10,00 | 1.817,00 | 1.804,87 | 1.776,03 | 1.826,04 | 2M | 69 |
| 15/04/2026 | -0,44% | -8,00 | 1.827,00 | 1.805,26 | 1.760,00 | 1.827,00 | 5M | 101 |
| 14/04/2026 | 4,26% | 75,00 | 1.835,00 | 1.780,00 | 1.703,25 | 1.835,00 | 5M | 142 |
| 13/04/2026 | 1,56% | 27,00 | 1.760,00 | 1.708,69 | 1.708,69 | 1.760,00 | 3M | 62 |
| 10/04/2026 | 0,93% | 15,92 | 1.733,00 | 1.735,00 | 1.658,05 | 1.757,12 | 4M | 104 |
| 09/04/2026 | -1,26% | -21,91 | 1.717,08 | 1.744,00 | 1.686,52 | 1.755,16 | 4M | 115 |
| 08/04/2026 | 7,65% | 123,52 | 1.738,99 | 1.779,74 | 1.689,90 | 1.779,74 | 5M | 168 |
| 07/04/2026 | 2,31% | 36,47 | 1.615,47 | 1.578,98 | 1.533,89 | 1.615,47 | 3M | 87 |
| 06/04/2026 | 4,64% | 70,05 | 1.579,00 | 1.567,35 | 1.546,88 | 1.606,39 | 1M | 67 |
| 02/04/2026 | -2,65% | -41,00 | 1.508,95 | 1.456,86 | 1.450,54 | 1.535,09 | 6M | 81 |
| 01/04/2026 | 10,52% | 147,57 | 1.549,95 | 1.478,46 | 1.478,46 | 1.570,00 | 6M | 177 |
| 31/03/2026 | 6,00% | 79,38 | 1.402,38 | 1.338,00 | 1.338,00 | 1.402,96 | 4M | 145 |
| 30/03/2026 | -11,80% | -177,00 | 1.323,00 | 1.514,87 | 1.315,00 | 1.514,87 | 3M | 170 |
| 27/03/2026 | 4,22% | 60,72 | 1.500,00 | 1.425,00 | 1.420,00 | 1.500,00 | 3M | 42 |
| 26/03/2026 | -5,93% | -90,76 | 1.439,28 | 1.494,65 | 1.437,58 | 1.507,85 | 2M | 49 |
| 25/03/2026 | -2,55% | -39,96 | 1.530,04 | 1.545,00 | 1.477,06 | 1.564,00 | 2M | 112 |
| 24/03/2026 | -0,63% | -9,99 | 1.570,00 | 1.548,98 | 1.482,21 | 1.577,36 | 3M | 104 |
| 23/03/2026 | -1,77% | -28,47 | 1.579,99 | 1.604,99 | 1.493,90 | 1.605,75 | 4M | 146 |
| 20/03/2026 | -3,68% | -61,43 | 1.608,46 | 1.650,00 | 1.559,34 | 1.651,99 | 2M | 47 |
| 19/03/2026 | 2,46% | 40,15 | 1.669,89 | 1.558,00 | 1.543,93 | 1.669,89 | 2M | 276 |
| 18/03/2026 | -0,09% | -1,47 | 1.629,74 | 1.631,21 | 1.574,34 | 1.657,02 | 3M | 66 |
| 17/03/2026 | 8,75% | 131,21 | 1.631,21 | 1.508,77 | 1.500,77 | 1.631,21 | 5M | 222 |
| 16/03/2026 | 2,04% | 30,00 | 1.500,00 | 1.489,77 | 1.471,25 | 1.520,00 | 4M | 90 |
| 13/03/2026 | 8,49% | 114,99 | 1.470,00 | 1.387,00 | 1.385,00 | 1.470,00 | 2M | 102 |
| 12/03/2026 | -3,13% | -43,74 | 1.355,01 | 1.374,00 | 1.353,00 | 1.376,00 | 2M | 54 |
| 11/03/2026 | 1,90% | 26,04 | 1.398,75 | 1.393,32 | 1.380,00 | 1.399,32 | 5M | 62 |
| 10/03/2026 | 4,44% | 58,38 | 1.372,71 | 1.373,06 | 1.370,45 | 1.444,99 | 5M | 143 |
| 09/03/2026 | 3,49% | 44,30 | 1.314,33 | 1.247,80 | 1.237,50 | 1.344,67 | 4M | 54 |
| 06/03/2026 | -6,08% | -82,16 | 1.270,03 | 1.356,00 | 1.270,03 | 1.366,12 | 4M | 426 |
| 05/03/2026 | 2,05% | 27,15 | 1.352,19 | 1.365,89 | 1.338,49 | 1.390,00 | 2M | 64 |
| 04/03/2026 | -0,25% | -3,33 | 1.325,04 | 1.400,00 | 1.298,00 | 1.400,00 | 1M | 388 |
| 03/03/2026 | -4,37% | -60,63 | 1.328,37 | 1.352,40 | 1.328,37 | 1.388,58 | 972K | 24 |
| 02/03/2026 | -5,51% | -81,00 | 1.389,00 | 1.408,10 | 1.363,83 | 1.472,19 | 3M | 54 |
| 27/02/2026 | 1,35% | 19,65 | 1.470,00 | 1.444,20 | 1.413,75 | 1.481,55 | 2M | 17 |
| 26/02/2026 | -2,40% | -35,60 | 1.450,35 | 1.513,17 | 1.406,70 | 1.519,47 | 7M | 77 |
| 25/02/2026 | 6,02% | 84,44 | 1.485,95 | 1.426,00 | 1.424,40 | 1.528,95 | 4M | 275 |
| 24/02/2026 | -4,07% | -59,49 | 1.401,51 | 1.490,64 | 1.386,28 | 1.492,55 | 2M | 105 |
| 23/02/2026 | -1,39% | -20,52 | 1.461,00 | 1.467,83 | 1.441,73 | 1.478,05 | 851K | 24 |
| 20/02/2026 | -0,06% | -0,93 | 1.481,52 | 1.484,47 | 1.471,17 | 1.537,00 | 2M | 27 |
| 19/02/2026 | -5,79% | -91,05 | 1.482,45 | 1.588,45 | 1.474,50 | 1.589,79 | 3M | 82 |
| 18/02/2026 | 6,90% | 101,50 | 1.573,50 | 1.570,00 | 1.532,45 | 1.619,92 | 3M | 42 |
| 13/02/2026 | -0,76% | -11,31 | 1.472,00 | 1.498,13 | 1.413,00 | 1.510,69 | 2M | 41 |
| 12/02/2026 | 4,01% | 57,24 | 1.483,31 | 1.464,26 | 1.463,88 | 1.562,47 | 4M | 103 |
| 11/02/2026 | 3,75% | 51,51 | 1.426,07 | 1.385,00 | 1.384,77 | 1.450,00 | 5M | 89 |
| 10/02/2026 | -7,86% | -117,32 | 1.374,56 | 1.473,55 | 1.360,00 | 1.476,67 | 2M | 186 |
| 09/02/2026 | 1,10% | 16,26 | 1.491,88 | 1.465,65 | 1.416,00 | 1.527,35 | 2M | 157 |
| 06/02/2026 | 8,12% | 110,77 | 1.475,62 | 1.415,00 | 1.375,00 | 1.482,67 | 4M | 94 |
| 05/02/2026 | -3,54% | -50,08 | 1.364,85 | 1.356,17 | 1.323,63 | 1.400,00 | 1M | 46 |
| 04/02/2026 | -6,97% | -106,07 | 1.414,93 | 1.515,00 | 1.341,08 | 1.539,10 | 5M | 316 |
| 03/02/2026 | 7,05% | 100,17 | 1.521,00 | 1.456,92 | 1.437,76 | 1.532,03 | 19M | 138 |
| 02/02/2026 | 9,81% | 126,95 | 1.420,83 | 1.293,91 | 1.275,00 | 1.450,00 | 2M | 120 |
| 30/01/2026 | -10,30% | -148,62 | 1.293,88 | 1.521,27 | 1.253,26 | 1.536,38 | 3M | 75 |
| 29/01/2026 | -1,24% | -18,15 | 1.442,50 | 1.500,00 | 1.404,53 | 1.504,82 | 4M | 69 |
| 28/01/2026 | 11,36% | 148,98 | 1.460,65 | 1.404,28 | 1.364,86 | 1.475,32 | 3M | 62 |
| 27/01/2026 | 3,43% | 43,51 | 1.311,67 | 1.298,38 | 1.286,55 | 1.338,22 | 1M | 36 |
| 26/01/2026 | 1,23% | 15,46 | 1.268,16 | 1.251,00 | 1.245,20 | 1.318,00 | 1M | 30 |
| 23/01/2026 | -2,37% | -30,37 | 1.252,70 | 1.283,09 | 1.232,68 | 1.283,31 | 2M | 51 |
| 22/01/2026 | 0,25% | 3,20 | 1.283,07 | 1.328,34 | 1.223,87 | 1.329,00 | 830K | 51 |
| 21/01/2026 | 6,28% | 75,62 | 1.279,87 | 1.180,16 | 1.180,16 | 1.303,01 | 4M | 69 |
| 20/01/2026 | -1,38% | -16,85 | 1.204,25 | 1.175,51 | 1.164,41 | 1.231,21 | 2M | 30 |
| 19/01/2026 | 2,50% | 29,82 | 1.221,10 | 1.221,10 | 1.221,10 | 1.221,10 | 11K | 1 |
| 16/01/2026 | -0,81% | -9,77 | 1.191,28 | 1.241,42 | 1.174,61 | 1.242,50 | 856K | 65 |
| 15/01/2026 | 2,85% | 33,24 | 1.201,05 | 1.204,96 | 1.201,05 | 1.236,70 | 511K | 81 |
| 14/01/2026 | 1,37% | 15,81 | 1.167,81 | 1.150,00 | 1.135,00 | 1.174,05 | 445K | 24 |
| 13/01/2026 | 0,68% | 7,79 | 1.152,00 | 1.136,00 | 1.136,00 | 1.174,96 | 336K | 202 |
| 12/01/2026 | 6,64% | 71,23 | 1.144,21 | 1.110,00 | 1.054,30 | 1.144,21 | 920K | 39 |
| 09/01/2026 | 6,60% | 66,42 | 1.072,98 | 1.020,62 | 1.004,39 | 1.074,99 | 413K | 21 |
| 08/01/2026 | -7,52% | -81,85 | 1.006,56 | 1.040,00 | 975,00 | 1.040,00 | 356K | 53 |
| 07/01/2026 | -7,69% | -90,71 | 1.088,41 | 1.179,12 | 1.070,00 | 1.179,12 | 1M | 276 |
| 06/01/2026 | 16,40% | 166,12 | 1.179,12 | 1.109,76 | 1.104,71 | 1.188,00 | 2M | 28 |
| 05/01/2026 | -0,16% | -1,65 | 1.013,00 | 1.055,00 | 1.000,00 | 1.055,00 | 1M | 11 |
| 02/01/2026 | 4,71% | 45,65 | 1.014,65 | 962,46 | 961,45 | 1.015,00 | 150K | 10 |
| 30/12/2025 | -3,26% | -32,66 | 969,00 | 985,80 | 969,00 | 985,80 | 51K | 8 |
| 29/12/2025 | -0,51% | -5,17 | 1.001,66 | 995,01 | 985,60 | 1.015,00 | 145K | 18 |
| 26/12/2025 | 2,22% | 21,89 | 1.006,83 | 1.034,19 | 996,79 | 1.034,19 | 45K | 6 |
| 23/12/2025 | -0,51% | -5,06 | 984,94 | 979,21 | 978,00 | 984,94 | 245K | 3 |
| 22/12/2025 | -2,22% | -22,50 | 990,00 | 1.029,61 | 961,69 | 1.031,93 | 601K | 27 |
| 19/12/2025 | 3,90% | 38,03 | 1.012,50 | 980,29 | 980,29 | 1.013,65 | 48K | 6 |
| 18/12/2025 | 4,19% | 39,21 | 974,47 | 971,77 | 971,77 | 996,41 | 251K | 13 |
| 17/12/2025 | -1,89% | -18,05 | 935,26 | 993,00 | 927,43 | 996,00 | 22K | 4 |
| 16/12/2025 | 1,23% | 11,61 | 953,31 | 936,61 | 936,61 | 959,86 | 222K | 5 |
| 15/12/2025 | -0,73% | -6,96 | 941,70 | 950,00 | 941,70 | 959,00 | 753K | 6 |
| 12/12/2025 | -6,77% | -68,87 | 948,66 | 923,00 | 923,00 | 950,66 | 255K | 5 |
| 11/12/2025 | 6,44% | 61,60 | 1.017,53 | 954,01 | 952,19 | 1.017,53 | 424K | 5 |
| 10/12/2025 | 2,98% | 27,65 | 955,93 | 927,05 | 927,05 | 957,00 | 47K | 8 |
| 09/12/2025 | 0,90% | 8,29 | 928,28 | 928,00 | 919,30 | 928,87 | 703K | 22 |
| 08/12/2025 | 0,21% | 1,94 | 919,99 | 938,00 | 906,27 | 938,00 | 748K | 20 |
| 05/12/2025 | 8,12% | 68,96 | 918,05 | 891,16 | 887,12 | 925,00 | 679K | 6 |
| 04/12/2025 | -1,27% | -10,91 | 849,09 | 868,60 | 814,46 | 868,60 | 186K | 15 |
| 03/12/2025 | -4,97% | -45,00 | 860,00 | 919,99 | 860,00 | 924,96 | 29K | 10 |
| 02/12/2025 | 2,34% | 20,67 | 905,00 | 899,99 | 899,99 | 905,00 | 191K | 3 |
| 01/12/2025 | 2,91% | 25,01 | 884,33 | 843,60 | 843,60 | 884,33 | 388K | 6 |
| 28/11/2025 | -0,23% | -1,95 | 859,32 | 870,00 | 859,32 | 879,00 | 25K | 4 |
| 26/11/2025 | 2,88% | 24,11 | 861,27 | 854,00 | 854,00 | 861,27 | 280K | 5 |
| 25/11/2025 | 2,06% | 16,93 | 837,16 | 804,61 | 804,61 | 837,16 | 2M | 5 |
| 24/11/2025 | 9,07% | 68,23 | 820,23 | 795,32 | 795,32 | 820,23 | 134K | 3 |
| 21/11/2025 | -8,61% | -70,82 | 752,00 | 745,39 | 721,71 | 752,00 | 48K | 5 |
| 19/11/2025 | 1,46% | 11,82 | 822,82 | 832,32 | 807,09 | 832,32 | 875K | 11 |
| 18/11/2025 | -5,88% | -50,66 | 811,00 | 835,00 | 807,36 | 835,00 | 47K | 4 |
| 17/11/2025 | 3,48% | 28,98 | 861,66 | 828,03 | 825,52 | 888,44 | 1M | 44 |
| 14/11/2025 | -0,47% | -3,93 | 832,68 | 791,95 | 781,78 | 845,80 | 2M | 30 |
| 13/11/2025 | -5,34% | -47,22 | 836,61 | 850,00 | 820,73 | 850,00 | 576K | 34 |
| 12/11/2025 | -2,12% | -19,17 | 883,83 | 905,22 | 883,83 | 927,00 | 1M | 9 |
| 11/11/2025 | -2,31% | -21,39 | 903,00 | 906,78 | 903,00 | 935,43 | 2M | 27 |
| 10/11/2025 | 6,81% | 58,91 | 924,39 | 909,61 | 902,00 | 934,62 | 742K | 40 |
| 07/11/2025 | -2,02% | -17,85 | 865,48 | 868,47 | 829,00 | 870,00 | 357K | 37 |
| 06/11/2025 | 1,53% | 13,32 | 883,33 | 870,01 | 863,00 | 888,22 | 3M | 12 |
| 05/11/2025 | 5,19% | 42,96 | 870,01 | 850,55 | 844,11 | 876,05 | 2M | 29 |
| 04/11/2025 | -3,13% | -26,69 | 827,05 | 813,00 | 813,00 | 830,80 | 349K | 15 |
| 03/11/2025 | 5,04% | 40,96 | 853,74 | 815,21 | 815,21 | 855,36 | 903K | 19 |
| 31/10/2025 | 8,03% | 60,41 | 812,78 | 800,68 | 764,42 | 812,79 | 1M | 15 |
| 30/10/2025 | -2,94% | -22,81 | 752,37 | 759,22 | 739,16 | 759,22 | 132K | 9 |
| 29/10/2025 | 16,09% | 107,43 | 775,18 | 704,16 | 704,16 | 781,35 | 997K | 44 |
| 28/10/2025 | -1,55% | -10,54 | 667,75 | 658,24 | 655,03 | 667,75 | 148K | 5 |
| 27/10/2025 | -3,53% | -24,82 | 678,29 | 703,00 | 678,29 | 703,00 | 219K | 3 |
| 24/10/2025 | - | - | 703,11 | 702,28 | 699,00 | 703,11 | 322K | 3 |
Date,Open,High,Low,Close,Volume
14-May-26,2425.00,2480.56,2400.55,2444.77,2597335
13-May-26,2458.30,2494.15,2342.52,2483.80,6212893
12-May-26,2465.20,2485.97,2289.23,2347.00,8232179
11-May-26,2340.00,2570.00,2340.00,2518.69,4507474
08-May-26,2323.33,2358.53,2305.00,2338.13,3686357
07-May-26,2338.52,2338.52,2218.32,2270.01,6896239
06-May-26,2350.00,2388.22,2224.96,2388.22,2050561
05-May-26,2260.00,2363.00,2250.02,2250.02,3879020
04-May-26,2150.21,2240.00,2134.16,2190.64,20597930
30-Apr-26,2160.00,2186.43,2111.44,2160.93,2380555
29-Apr-26,2121.00,2215.13,2060.26,2061.56,3126749
28-Apr-26,1938.15,2021.71,1892.74,2021.71,3523182
27-Apr-26,2046.50,2062.37,1981.97,1993.75,4647090
24-Apr-26,2065.12,2078.96,2007.72,2015.99,7748426
23-Apr-26,1924.50,2055.38,1924.17,2014.00,3542522
22-Apr-26,1975.00,1986.94,1895.61,1938.40,5572168
20-Apr-26,1868.00,1874.63,1833.90,1873.00,1772075
17-Apr-26,1817.00,1880.00,1817.00,1880.00,1792510
16-Apr-26,1804.87,1826.04,1776.03,1817.00,1950282
15-Apr-26,1805.26,1827.00,1760.00,1827.00,4781787
14-Apr-26,1780.00,1835.00,1703.25,1835.00,5136746
13-Apr-26,1708.69,1760.00,1708.69,1760.00,2761452
10-Apr-26,1735.00,1757.12,1658.05,1733.00,4440859
09-Apr-26,1744.00,1755.16,1686.52,1717.08,4307888
08-Apr-26,1779.74,1779.74,1689.90,1738.99,4733235
07-Apr-26,1578.98,1615.47,1533.89,1615.47,3472093
06-Apr-26,1567.35,1606.39,1546.88,1579.00,1488808
02-Apr-26,1456.86,1535.09,1450.54,1508.95,5698416
01-Apr-26,1478.46,1570.00,1478.46,1549.95,5567583
31-Mar-26,1338.00,1402.96,1338.00,1402.38,3544838
30-Mar-26,1514.87,1514.87,1315.00,1323.00,2620887
27-Mar-26,1425.00,1500.00,1420.00,1500.00,2579637
26-Mar-26,1494.65,1507.85,1437.58,1439.28,1863782
25-Mar-26,1545.00,1564.00,1477.06,1530.04,1705278
24-Mar-26,1548.98,1577.36,1482.21,1570.00,3424321
23-Mar-26,1604.99,1605.75,1493.90,1579.99,4210160
20-Mar-26,1650.00,1651.99,1559.34,1608.46,2218577
19-Mar-26,1558.00,1669.89,1543.93,1669.89,2480665
18-Mar-26,1631.21,1657.02,1574.34,1629.74,2632009
17-Mar-26,1508.77,1631.21,1500.77,1631.21,4591353
16-Mar-26,1489.77,1520.00,1471.25,1500.00,3684639
13-Mar-26,1387.00,1470.00,1385.00,1470.00,2412800
12-Mar-26,1374.00,1376.00,1353.00,1355.01,2310329
11-Mar-26,1393.32,1399.32,1380.00,1398.75,5070164
10-Mar-26,1373.06,1444.99,1370.45,1372.71,4934037
09-Mar-26,1247.80,1344.67,1237.50,1314.33,4034800
06-Mar-26,1356.00,1366.12,1270.03,1270.03,4357668
05-Mar-26,1365.89,1390.00,1338.49,1352.19,1772046
04-Mar-26,1400.00,1400.00,1298.00,1325.04,1152370
03-Mar-26,1352.40,1388.58,1328.37,1328.37,972471
02-Mar-26,1408.10,1472.19,1363.83,1389.00,2757939
27-Feb-26,1444.20,1481.55,1413.75,1470.00,1564504
26-Feb-26,1513.17,1519.47,1406.70,1450.35,7028517
25-Feb-26,1426.00,1528.95,1424.40,1485.95,3914609
24-Feb-26,1490.64,1492.55,1386.28,1401.51,2458025
23-Feb-26,1467.83,1478.05,1441.73,1461.00,851444
20-Feb-26,1484.47,1537.00,1471.17,1481.52,1778057
19-Feb-26,1588.45,1589.79,1474.50,1482.45,2543709
18-Feb-26,1570.00,1619.92,1532.45,1573.50,2766661
13-Feb-26,1498.13,1510.69,1413.00,1472.00,2152221
12-Feb-26,1464.26,1562.47,1463.88,1483.31,3943240
11-Feb-26,1385.00,1450.00,1384.77,1426.07,5282323
10-Feb-26,1473.55,1476.67,1360.00,1374.56,2307597
09-Feb-26,1465.65,1527.35,1416.00,1491.88,2104848
06-Feb-26,1415.00,1482.67,1375.00,1475.62,4061352
05-Feb-26,1356.17,1400.00,1323.63,1364.85,1385402
04-Feb-26,1515.00,1539.10,1341.08,1414.93,5437440
03-Feb-26,1456.92,1532.03,1437.76,1521.00,19463947
02-Feb-26,1293.91,1450.00,1275.00,1420.83,1743189
30-Jan-26,1521.27,1536.38,1253.26,1293.88,3119522
29-Jan-26,1500.00,1504.82,1404.53,1442.50,3989399
28-Jan-26,1404.28,1475.32,1364.86,1460.65,2915770
27-Jan-26,1298.38,1338.22,1286.55,1311.67,1273844
26-Jan-26,1251.00,1318.00,1245.20,1268.16,1415529
23-Jan-26,1283.09,1283.31,1232.68,1252.70,1866741
22-Jan-26,1328.34,1329.00,1223.87,1283.07,829630
21-Jan-26,1180.16,1303.01,1180.16,1279.87,3569315
20-Jan-26,1175.51,1231.21,1164.41,1204.25,1950895
19-Jan-26,1221.10,1221.10,1221.10,1221.10,10989
16-Jan-26,1241.42,1242.50,1174.61,1191.28,855779
15-Jan-26,1204.96,1236.70,1201.05,1201.05,511273
14-Jan-26,1150.00,1174.05,1135.00,1167.81,445236
13-Jan-26,1136.00,1174.96,1136.00,1152.00,335505
12-Jan-26,1110.00,1144.21,1054.30,1144.21,920269
09-Jan-26,1020.62,1074.99,1004.39,1072.98,413168
08-Jan-26,1040.00,1040.00,975.00,1006.56,355834
07-Jan-26,1179.12,1179.12,1070.00,1088.41,1079856
06-Jan-26,1109.76,1188.00,1104.71,1179.12,2447596
05-Jan-26,1055.00,1055.00,1000.00,1013.00,1224539
02-Jan-26,962.46,1015.00,961.45,1014.65,149938
30-Dec-25,985.80,985.80,969.00,969.00,50763
29-Dec-25,995.01,1015.00,985.60,1001.66,145474
26-Dec-25,1034.19,1034.19,996.79,1006.83,45073
23-Dec-25,979.21,984.94,978.00,984.94,245059
22-Dec-25,1029.61,1031.93,961.69,990.00,601492
19-Dec-25,980.29,1013.65,980.29,1012.50,48082
18-Dec-25,971.77,996.41,971.77,974.47,250512
17-Dec-25,993.00,996.00,927.43,935.26,21752
16-Dec-25,936.61,959.86,936.61,953.31,222056
15-Dec-25,950.00,959.00,941.70,941.70,753417
12-Dec-25,923.00,950.66,923.00,948.66,254938
11-Dec-25,954.01,1017.53,952.19,1017.53,423943
10-Dec-25,927.05,957.00,927.05,955.93,46620
09-Dec-25,928.00,928.87,919.30,928.28,703161
08-Dec-25,938.00,938.00,906.27,919.99,748489
05-Dec-25,891.16,925.00,887.12,918.05,678523
04-Dec-25,868.60,868.60,814.46,849.09,185647
03-Dec-25,919.99,924.96,860.00,860.00,28644
02-Dec-25,899.99,905.00,899.99,905.00,190802
01-Dec-25,843.60,884.33,843.60,884.33,388300
28-Nov-25,870.00,879.00,859.32,859.32,25053
26-Nov-25,854.00,861.27,854.00,861.27,279695
25-Nov-25,804.61,837.16,804.61,837.16,1577094
24-Nov-25,795.32,820.23,795.32,820.23,134351
21-Nov-25,745.39,752.00,721.71,752.00,47554
19-Nov-25,832.32,832.32,807.09,822.82,874845
18-Nov-25,835.00,835.00,807.36,811.00,47070
17-Nov-25,828.03,888.44,825.52,861.66,1084241
14-Nov-25,791.95,845.80,781.78,832.68,2123815
13-Nov-25,850.00,850.00,820.73,836.61,576431
12-Nov-25,905.22,927.00,883.83,883.83,1410349
11-Nov-25,906.78,935.43,903.00,903.00,1611798
10-Nov-25,909.61,934.62,902.00,924.39,742067
07-Nov-25,868.47,870.00,829.00,865.48,357374
06-Nov-25,870.01,888.22,863.00,883.33,3476830
05-Nov-25,850.55,876.05,844.11,870.01,1523179
04-Nov-25,813.00,830.80,813.00,827.05,348663
03-Nov-25,815.21,855.36,815.21,853.74,902666
31-Oct-25,800.68,812.79,764.42,812.78,1030443
30-Oct-25,759.22,759.22,739.16,752.37,132280
29-Oct-25,704.16,781.35,704.16,775.18,996925
28-Oct-25,658.24,667.75,655.03,667.75,147841
27-Oct-25,703.00,703.00,678.29,678.29,219226
24-Oct-25,702.28,703.11,699.00,703.11,321612
*exoneração de responsabilidade e termos de uso