Cotação atual, histórico e gráfico do papel: W1DC34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 13/02/2026 | -0,76% | -11,31 | 1.472,00 | 1.498,13 | 1.413,00 | 1.510,69 | 2M | 41 |
| 12/02/2026 | 4,01% | 57,24 | 1.483,31 | 1.464,26 | 1.463,88 | 1.562,47 | 4M | 103 |
| 11/02/2026 | 3,75% | 51,51 | 1.426,07 | 1.385,00 | 1.384,77 | 1.450,00 | 5M | 89 |
| 10/02/2026 | -7,86% | -117,32 | 1.374,56 | 1.473,55 | 1.360,00 | 1.476,67 | 2M | 186 |
| 09/02/2026 | 1,10% | 16,26 | 1.491,88 | 1.465,65 | 1.416,00 | 1.527,35 | 2M | 157 |
| 06/02/2026 | 8,12% | 110,77 | 1.475,62 | 1.415,00 | 1.375,00 | 1.482,67 | 4M | 94 |
| 05/02/2026 | -3,54% | -50,08 | 1.364,85 | 1.356,17 | 1.323,63 | 1.400,00 | 1M | 46 |
|
| 04/02/2026 | -6,97% | -106,07 | 1.414,93 | 1.515,00 | 1.341,08 | 1.539,10 | 5M | 316 |
| 03/02/2026 | 7,05% | 100,17 | 1.521,00 | 1.456,92 | 1.437,76 | 1.532,03 | 19M | 138 |
| 02/02/2026 | 9,81% | 126,95 | 1.420,83 | 1.293,91 | 1.275,00 | 1.450,00 | 2M | 120 |
| 30/01/2026 | -10,30% | -148,62 | 1.293,88 | 1.521,27 | 1.253,26 | 1.536,38 | 3M | 75 |
| 29/01/2026 | -1,24% | -18,15 | 1.442,50 | 1.500,00 | 1.404,53 | 1.504,82 | 4M | 69 |
| 28/01/2026 | 11,36% | 148,98 | 1.460,65 | 1.404,28 | 1.364,86 | 1.475,32 | 3M | 62 |
| 27/01/2026 | 3,43% | 43,51 | 1.311,67 | 1.298,38 | 1.286,55 | 1.338,22 | 1M | 36 |
| 26/01/2026 | 1,23% | 15,46 | 1.268,16 | 1.251,00 | 1.245,20 | 1.318,00 | 1M | 30 |
| 23/01/2026 | -2,37% | -30,37 | 1.252,70 | 1.283,09 | 1.232,68 | 1.283,31 | 2M | 51 |
| 22/01/2026 | 0,25% | 3,20 | 1.283,07 | 1.328,34 | 1.223,87 | 1.329,00 | 830K | 51 |
| 21/01/2026 | 6,28% | 75,62 | 1.279,87 | 1.180,16 | 1.180,16 | 1.303,01 | 4M | 69 |
| 20/01/2026 | -1,38% | -16,85 | 1.204,25 | 1.175,51 | 1.164,41 | 1.231,21 | 2M | 30 |
| 19/01/2026 | 2,50% | 29,82 | 1.221,10 | 1.221,10 | 1.221,10 | 1.221,10 | 11K | 1 |
| 16/01/2026 | -0,81% | -9,77 | 1.191,28 | 1.241,42 | 1.174,61 | 1.242,50 | 856K | 65 |
| 15/01/2026 | 2,85% | 33,24 | 1.201,05 | 1.204,96 | 1.201,05 | 1.236,70 | 511K | 81 |
| 14/01/2026 | 1,37% | 15,81 | 1.167,81 | 1.150,00 | 1.135,00 | 1.174,05 | 445K | 24 |
| 13/01/2026 | 0,68% | 7,79 | 1.152,00 | 1.136,00 | 1.136,00 | 1.174,96 | 336K | 202 |
| 12/01/2026 | 6,64% | 71,23 | 1.144,21 | 1.110,00 | 1.054,30 | 1.144,21 | 920K | 39 |
| 09/01/2026 | 6,60% | 66,42 | 1.072,98 | 1.020,62 | 1.004,39 | 1.074,99 | 413K | 21 |
| 08/01/2026 | -7,52% | -81,85 | 1.006,56 | 1.040,00 | 975,00 | 1.040,00 | 356K | 53 |
| 07/01/2026 | -7,69% | -90,71 | 1.088,41 | 1.179,12 | 1.070,00 | 1.179,12 | 1M | 276 |
| 06/01/2026 | 16,40% | 166,12 | 1.179,12 | 1.109,76 | 1.104,71 | 1.188,00 | 2M | 28 |
| 05/01/2026 | -0,16% | -1,65 | 1.013,00 | 1.055,00 | 1.000,00 | 1.055,00 | 1M | 11 |
| 02/01/2026 | 4,71% | 45,65 | 1.014,65 | 962,46 | 961,45 | 1.015,00 | 150K | 10 |
| 30/12/2025 | -3,26% | -32,66 | 969,00 | 985,80 | 969,00 | 985,80 | 51K | 8 |
| 29/12/2025 | -0,51% | -5,17 | 1.001,66 | 995,01 | 985,60 | 1.015,00 | 145K | 18 |
| 26/12/2025 | 2,22% | 21,89 | 1.006,83 | 1.034,19 | 996,79 | 1.034,19 | 45K | 6 |
| 23/12/2025 | -0,51% | -5,06 | 984,94 | 979,21 | 978,00 | 984,94 | 245K | 3 |
| 22/12/2025 | -2,22% | -22,50 | 990,00 | 1.029,61 | 961,69 | 1.031,93 | 601K | 27 |
| 19/12/2025 | 3,90% | 38,03 | 1.012,50 | 980,29 | 980,29 | 1.013,65 | 48K | 6 |
| 18/12/2025 | 4,19% | 39,21 | 974,47 | 971,77 | 971,77 | 996,41 | 251K | 13 |
| 17/12/2025 | -1,89% | -18,05 | 935,26 | 993,00 | 927,43 | 996,00 | 22K | 4 |
| 16/12/2025 | 1,23% | 11,61 | 953,31 | 936,61 | 936,61 | 959,86 | 222K | 5 |
| 15/12/2025 | -0,73% | -6,96 | 941,70 | 950,00 | 941,70 | 959,00 | 753K | 6 |
| 12/12/2025 | -6,77% | -68,87 | 948,66 | 923,00 | 923,00 | 950,66 | 255K | 5 |
| 11/12/2025 | 6,44% | 61,60 | 1.017,53 | 954,01 | 952,19 | 1.017,53 | 424K | 5 |
| 10/12/2025 | 2,98% | 27,65 | 955,93 | 927,05 | 927,05 | 957,00 | 47K | 8 |
| 09/12/2025 | 0,90% | 8,29 | 928,28 | 928,00 | 919,30 | 928,87 | 703K | 22 |
| 08/12/2025 | 0,21% | 1,94 | 919,99 | 938,00 | 906,27 | 938,00 | 748K | 20 |
| 05/12/2025 | 8,12% | 68,96 | 918,05 | 891,16 | 887,12 | 925,00 | 679K | 6 |
| 04/12/2025 | -1,27% | -10,91 | 849,09 | 868,60 | 814,46 | 868,60 | 186K | 15 |
| 03/12/2025 | -4,97% | -45,00 | 860,00 | 919,99 | 860,00 | 924,96 | 29K | 10 |
| 02/12/2025 | 2,34% | 20,67 | 905,00 | 899,99 | 899,99 | 905,00 | 191K | 3 |
| 01/12/2025 | 2,91% | 25,01 | 884,33 | 843,60 | 843,60 | 884,33 | 388K | 6 |
| 28/11/2025 | -0,23% | -1,95 | 859,32 | 870,00 | 859,32 | 879,00 | 25K | 4 |
| 26/11/2025 | 2,88% | 24,11 | 861,27 | 854,00 | 854,00 | 861,27 | 280K | 5 |
| 25/11/2025 | 2,06% | 16,93 | 837,16 | 804,61 | 804,61 | 837,16 | 2M | 5 |
| 24/11/2025 | 9,07% | 68,23 | 820,23 | 795,32 | 795,32 | 820,23 | 134K | 3 |
| 21/11/2025 | -8,61% | -70,82 | 752,00 | 745,39 | 721,71 | 752,00 | 48K | 5 |
| 19/11/2025 | 1,46% | 11,82 | 822,82 | 832,32 | 807,09 | 832,32 | 875K | 11 |
| 18/11/2025 | -5,88% | -50,66 | 811,00 | 835,00 | 807,36 | 835,00 | 47K | 4 |
| 17/11/2025 | 3,48% | 28,98 | 861,66 | 828,03 | 825,52 | 888,44 | 1M | 44 |
| 14/11/2025 | -0,47% | -3,93 | 832,68 | 791,95 | 781,78 | 845,80 | 2M | 30 |
| 13/11/2025 | -5,34% | -47,22 | 836,61 | 850,00 | 820,73 | 850,00 | 576K | 34 |
| 12/11/2025 | -2,12% | -19,17 | 883,83 | 905,22 | 883,83 | 927,00 | 1M | 9 |
| 11/11/2025 | -2,31% | -21,39 | 903,00 | 906,78 | 903,00 | 935,43 | 2M | 27 |
| 10/11/2025 | 6,81% | 58,91 | 924,39 | 909,61 | 902,00 | 934,62 | 742K | 40 |
| 07/11/2025 | -2,02% | -17,85 | 865,48 | 868,47 | 829,00 | 870,00 | 357K | 37 |
| 06/11/2025 | 1,53% | 13,32 | 883,33 | 870,01 | 863,00 | 888,22 | 3M | 12 |
| 05/11/2025 | 5,19% | 42,96 | 870,01 | 850,55 | 844,11 | 876,05 | 2M | 29 |
| 04/11/2025 | -3,13% | -26,69 | 827,05 | 813,00 | 813,00 | 830,80 | 349K | 15 |
| 03/11/2025 | 5,04% | 40,96 | 853,74 | 815,21 | 815,21 | 855,36 | 903K | 19 |
| 31/10/2025 | 8,03% | 60,41 | 812,78 | 800,68 | 764,42 | 812,79 | 1M | 15 |
| 30/10/2025 | -2,94% | -22,81 | 752,37 | 759,22 | 739,16 | 759,22 | 132K | 9 |
| 29/10/2025 | 16,09% | 107,43 | 775,18 | 704,16 | 704,16 | 781,35 | 997K | 44 |
| 28/10/2025 | -1,55% | -10,54 | 667,75 | 658,24 | 655,03 | 667,75 | 148K | 5 |
| 27/10/2025 | -3,53% | -24,82 | 678,29 | 703,00 | 678,29 | 703,00 | 219K | 3 |
| 24/10/2025 | 3,88% | 26,25 | 703,11 | 702,28 | 699,00 | 703,11 | 322K | 3 |
| 23/10/2025 | 4,76% | 30,77 | 676,86 | 654,04 | 654,04 | 676,86 | 206K | 5 |
| 22/10/2025 | -1,05% | -6,88 | 646,09 | 643,00 | 635,70 | 646,09 | 362K | 6 |
| 21/10/2025 | -0,59% | -3,90 | 652,97 | 649,00 | 649,00 | 652,97 | 260K | 3 |
| 20/10/2025 | -4,23% | -28,99 | 656,87 | 667,00 | 656,87 | 667,00 | 314K | 2 |
| 17/10/2025 | -0,73% | -5,06 | 685,86 | 701,04 | 675,40 | 701,04 | 1M | 8 |
| 16/10/2025 | 5,11% | 33,62 | 690,92 | 680,00 | 680,00 | 698,00 | 697K | 7 |
| 15/10/2025 | 5,78% | 35,90 | 657,30 | 628,40 | 628,40 | 658,56 | 382K | 4 |
| 14/10/2025 | -3,93% | -25,40 | 621,40 | 634,00 | 621,40 | 634,40 | 815K | 6 |
| 13/10/2025 | 0,94% | 6,03 | 646,80 | 651,00 | 645,06 | 651,00 | 125K | 22 |
| 10/10/2025 | -0,35% | -2,23 | 640,77 | 648,77 | 640,77 | 648,77 | 64K | 8 |
| 09/10/2025 | -0,71% | -4,60 | 643,00 | 636,38 | 636,38 | 643,00 | 242K | 2 |
| 08/10/2025 | 1,14% | 7,30 | 647,60 | 642,56 | 642,56 | 655,88 | 412K | 5 |
| 07/10/2025 | -3,41% | -22,60 | 640,30 | 680,71 | 634,00 | 680,71 | 122K | 12 |
| 06/10/2025 | -6,13% | -43,28 | 662,90 | 723,65 | 662,90 | 723,65 | 483K | 10 |
| 03/10/2025 | 0,73% | 5,11 | 706,18 | 714,00 | 706,18 | 724,50 | 431K | 8 |
| 02/10/2025 | 1,30% | 9,02 | 701,07 | 701,44 | 691,59 | 704,65 | 253K | 7 |
| 01/10/2025 | 8,26% | 52,83 | 692,05 | 648,32 | 648,32 | 692,05 | 165K | 7 |
| 30/09/2025 | 3,96% | 24,37 | 639,22 | 644,18 | 627,50 | 651,00 | 5M | 5 |
| 29/09/2025 | 7,52% | 43,02 | 614,85 | 593,54 | 593,54 | 616,00 | 468K | 7 |
| 26/09/2025 | -0,91% | -5,26 | 571,83 | 568,00 | 568,00 | 571,83 | 451K | 3 |
| 25/09/2025 | -1,39% | -8,12 | 577,09 | 573,18 | 573,18 | 577,09 | 434K | 2 |
| 24/09/2025 | 0,44% | 2,56 | 585,21 | 582,66 | 582,66 | 585,21 | 290K | 5 |
| 23/09/2025 | -2,65% | -15,84 | 582,65 | 603,60 | 582,65 | 603,60 | 404K | 7 |
| 22/09/2025 | 5,14% | 29,27 | 598,49 | 585,39 | 585,39 | 598,49 | 608K | 2 |
| 19/09/2025 | 1,46% | 8,17 | 569,22 | 566,00 | 566,00 | 569,22 | 289K | 2 |
| 18/09/2025 | 3,95% | 21,34 | 561,05 | 539,71 | 539,71 | 561,05 | 241K | 3 |
| 17/09/2025 | -1,42% | -7,79 | 539,71 | 535,00 | 534,20 | 539,71 | 456K | 3 |
| 16/09/2025 | 0,37% | 2,03 | 547,50 | 548,10 | 543,24 | 548,10 | 286K | 4 |
| 15/09/2025 | 3,09% | 16,34 | 545,47 | 540,80 | 540,80 | 546,80 | 573K | 5 |
| 12/09/2025 | 2,15% | 11,13 | 529,13 | 525,72 | 525,72 | 529,13 | 275K | 3 |
| 11/09/2025 | 0,76% | 3,92 | 518,00 | 513,00 | 513,00 | 518,00 | 314K | 2 |
| 10/09/2025 | 0,09% | 0,48 | 514,08 | 508,48 | 508,48 | 514,08 | 310K | 3 |
| 09/09/2025 | 2,76% | 13,81 | 513,60 | 513,60 | 513,60 | 513,60 | 175K | 1 |
| 08/09/2025 | 0,00% | 0,00 | 499,79 | 499,79 | 499,79 | 499,79 | 50K | 32 |
| 05/09/2025 | 0,43% | 2,13 | 499,79 | 499,99 | 495,00 | 499,99 | 256K | 3 |
| 04/09/2025 | 11,15% | 49,91 | 497,66 | 481,27 | 481,27 | 497,66 | 12K | 22 |
| 03/09/2025 | 0,00% | -0,02 | 447,75 | 447,74 | 447,74 | 447,75 | 95K | 3 |
| 02/09/2025 | 1,38% | 6,08 | 447,77 | 447,77 | 447,77 | 447,77 | 160K | 1 |
| 28/08/2025 | 1,30% | 5,68 | 441,69 | 457,81 | 438,83 | 457,81 | 21K | 3 |
| 27/08/2025 | 0,49% | 2,14 | 436,01 | 436,01 | 436,01 | 436,01 | 118K | 1 |
| 26/08/2025 | 3,75% | 15,68 | 433,87 | 432,00 | 432,00 | 435,77 | 15K | 35 |
| 22/08/2025 | 2,17% | 8,90 | 418,19 | 418,19 | 418,19 | 418,19 | 74K | 1 |
| 21/08/2025 | 0,19% | 0,79 | 409,29 | 409,29 | 409,29 | 409,29 | 1K | 1 |
| 20/08/2025 | -2,04% | -8,50 | 408,50 | 404,79 | 404,79 | 408,50 | 27K | 3 |
| 19/08/2025 | 0,44% | 1,83 | 417,00 | 417,00 | 417,00 | 417,00 | 6K | 1 |
| 18/08/2025 | 2,98% | 12,00 | 415,17 | 409,63 | 409,63 | 415,17 | 6M | 4 |
| 15/08/2025 | -2,29% | -9,44 | 403,17 | 412,61 | 403,17 | 412,61 | 18K | 6 |
| 14/08/2025 | 0,40% | 1,64 | 412,61 | 412,61 | 412,61 | 412,61 | 412 | 1 |
| 13/08/2025 | 0,77% | 3,13 | 410,97 | 413,30 | 410,97 | 413,30 | 71K | 2 |
| 12/08/2025 | -0,54% | -2,23 | 407,84 | 407,84 | 407,84 | 407,84 | 815 | 1 |
| 08/08/2025 | 1,13% | 4,57 | 410,07 | 410,07 | 410,07 | 410,07 | 41K | 1 |
| 06/08/2025 | -3,88% | -16,36 | 405,50 | 414,00 | 405,50 | 414,00 | 3K | 2 |
| 05/08/2025 | -0,62% | -2,65 | 421,86 | 427,00 | 421,86 | 427,00 | 2K | 2 |
| 04/08/2025 | 2,44% | 10,13 | 424,51 | 428,00 | 423,42 | 428,00 | 173K | 5 |
| 01/08/2025 | -1,46% | -6,14 | 414,38 | 414,38 | 414,38 | 414,38 | 6K | 1 |
| 31/07/2025 | 9,86% | 37,75 | 420,52 | 420,52 | 420,52 | 420,52 | 2K | 1 |
| 25/07/2025 | 0,25% | 0,94 | 382,77 | 381,83 | 381,83 | 382,77 | 2K | 2 |
| 24/07/2025 | 0,00% | -0,01 | 381,83 | 381,84 | 381,83 | 381,84 | 26K | 5 |
| 23/07/2025 | - | - | 381,84 | 381,84 | 381,84 | 381,84 | 381 | 1 |
Date,Open,High,Low,Close,Volume
13-Feb-26,1498.13,1510.69,1413.00,1472.00,2152221
12-Feb-26,1464.26,1562.47,1463.88,1483.31,3943240
11-Feb-26,1385.00,1450.00,1384.77,1426.07,5282323
10-Feb-26,1473.55,1476.67,1360.00,1374.56,2307597
09-Feb-26,1465.65,1527.35,1416.00,1491.88,2104848
06-Feb-26,1415.00,1482.67,1375.00,1475.62,4061352
05-Feb-26,1356.17,1400.00,1323.63,1364.85,1385402
04-Feb-26,1515.00,1539.10,1341.08,1414.93,5437440
03-Feb-26,1456.92,1532.03,1437.76,1521.00,19463947
02-Feb-26,1293.91,1450.00,1275.00,1420.83,1743189
30-Jan-26,1521.27,1536.38,1253.26,1293.88,3119522
29-Jan-26,1500.00,1504.82,1404.53,1442.50,3989399
28-Jan-26,1404.28,1475.32,1364.86,1460.65,2915770
27-Jan-26,1298.38,1338.22,1286.55,1311.67,1273844
26-Jan-26,1251.00,1318.00,1245.20,1268.16,1415529
23-Jan-26,1283.09,1283.31,1232.68,1252.70,1866741
22-Jan-26,1328.34,1329.00,1223.87,1283.07,829630
21-Jan-26,1180.16,1303.01,1180.16,1279.87,3569315
20-Jan-26,1175.51,1231.21,1164.41,1204.25,1950895
19-Jan-26,1221.10,1221.10,1221.10,1221.10,10989
16-Jan-26,1241.42,1242.50,1174.61,1191.28,855779
15-Jan-26,1204.96,1236.70,1201.05,1201.05,511273
14-Jan-26,1150.00,1174.05,1135.00,1167.81,445236
13-Jan-26,1136.00,1174.96,1136.00,1152.00,335505
12-Jan-26,1110.00,1144.21,1054.30,1144.21,920269
09-Jan-26,1020.62,1074.99,1004.39,1072.98,413168
08-Jan-26,1040.00,1040.00,975.00,1006.56,355834
07-Jan-26,1179.12,1179.12,1070.00,1088.41,1079856
06-Jan-26,1109.76,1188.00,1104.71,1179.12,2447596
05-Jan-26,1055.00,1055.00,1000.00,1013.00,1224539
02-Jan-26,962.46,1015.00,961.45,1014.65,149938
30-Dec-25,985.80,985.80,969.00,969.00,50763
29-Dec-25,995.01,1015.00,985.60,1001.66,145474
26-Dec-25,1034.19,1034.19,996.79,1006.83,45073
23-Dec-25,979.21,984.94,978.00,984.94,245059
22-Dec-25,1029.61,1031.93,961.69,990.00,601492
19-Dec-25,980.29,1013.65,980.29,1012.50,48082
18-Dec-25,971.77,996.41,971.77,974.47,250512
17-Dec-25,993.00,996.00,927.43,935.26,21752
16-Dec-25,936.61,959.86,936.61,953.31,222056
15-Dec-25,950.00,959.00,941.70,941.70,753417
12-Dec-25,923.00,950.66,923.00,948.66,254938
11-Dec-25,954.01,1017.53,952.19,1017.53,423943
10-Dec-25,927.05,957.00,927.05,955.93,46620
09-Dec-25,928.00,928.87,919.30,928.28,703161
08-Dec-25,938.00,938.00,906.27,919.99,748489
05-Dec-25,891.16,925.00,887.12,918.05,678523
04-Dec-25,868.60,868.60,814.46,849.09,185647
03-Dec-25,919.99,924.96,860.00,860.00,28644
02-Dec-25,899.99,905.00,899.99,905.00,190802
01-Dec-25,843.60,884.33,843.60,884.33,388300
28-Nov-25,870.00,879.00,859.32,859.32,25053
26-Nov-25,854.00,861.27,854.00,861.27,279695
25-Nov-25,804.61,837.16,804.61,837.16,1577094
24-Nov-25,795.32,820.23,795.32,820.23,134351
21-Nov-25,745.39,752.00,721.71,752.00,47554
19-Nov-25,832.32,832.32,807.09,822.82,874845
18-Nov-25,835.00,835.00,807.36,811.00,47070
17-Nov-25,828.03,888.44,825.52,861.66,1084241
14-Nov-25,791.95,845.80,781.78,832.68,2123815
13-Nov-25,850.00,850.00,820.73,836.61,576431
12-Nov-25,905.22,927.00,883.83,883.83,1410349
11-Nov-25,906.78,935.43,903.00,903.00,1611798
10-Nov-25,909.61,934.62,902.00,924.39,742067
07-Nov-25,868.47,870.00,829.00,865.48,357374
06-Nov-25,870.01,888.22,863.00,883.33,3476830
05-Nov-25,850.55,876.05,844.11,870.01,1523179
04-Nov-25,813.00,830.80,813.00,827.05,348663
03-Nov-25,815.21,855.36,815.21,853.74,902666
31-Oct-25,800.68,812.79,764.42,812.78,1030443
30-Oct-25,759.22,759.22,739.16,752.37,132280
29-Oct-25,704.16,781.35,704.16,775.18,996925
28-Oct-25,658.24,667.75,655.03,667.75,147841
27-Oct-25,703.00,703.00,678.29,678.29,219226
24-Oct-25,702.28,703.11,699.00,703.11,321612
23-Oct-25,654.04,676.86,654.04,676.86,205725
22-Oct-25,643.00,646.09,635.70,646.09,361657
21-Oct-25,649.00,652.97,649.00,652.97,260415
20-Oct-25,667.00,667.00,656.87,656.87,313732
17-Oct-25,701.04,701.04,675.40,685.86,1252605
16-Oct-25,680.00,698.00,680.00,690.92,697435
15-Oct-25,628.40,658.56,628.40,657.30,381792
14-Oct-25,634.00,634.40,621.40,621.40,815328
13-Oct-25,651.00,651.00,645.06,646.80,125326
10-Oct-25,648.77,648.77,640.77,640.77,63742
09-Oct-25,636.38,643.00,636.38,643.00,242354
08-Oct-25,642.56,655.88,642.56,647.60,411836
07-Oct-25,680.71,680.71,634.00,640.30,122159
06-Oct-25,723.65,723.65,662.90,662.90,483019
03-Oct-25,714.00,724.50,706.18,706.18,431037
02-Oct-25,701.44,704.65,691.59,701.07,253264
01-Oct-25,648.32,692.05,648.32,692.05,164773
30-Sep-25,644.18,651.00,627.50,639.22,5417661
29-Sep-25,593.54,616.00,593.54,614.85,467822
26-Sep-25,568.00,571.83,568.00,571.83,450517
25-Sep-25,573.18,577.09,573.18,577.09,433932
24-Sep-25,582.66,585.21,582.66,585.21,290253
23-Sep-25,603.60,603.60,582.65,582.65,403826
22-Sep-25,585.39,598.49,585.39,598.49,608013
19-Sep-25,566.00,569.22,566.00,569.22,289157
18-Sep-25,539.71,561.05,539.71,561.05,240560
17-Sep-25,535.00,539.71,534.20,539.71,456224
16-Sep-25,548.10,548.10,543.24,547.50,285788
15-Sep-25,540.80,546.80,540.80,545.47,572976
12-Sep-25,525.72,529.13,525.72,529.13,274806
11-Sep-25,513.00,518.00,513.00,518.00,313881
10-Sep-25,508.48,514.08,508.48,514.08,310466
09-Sep-25,513.60,513.60,513.60,513.60,174624
08-Sep-25,499.79,499.79,499.79,499.79,49979
05-Sep-25,499.99,499.99,495.00,499.79,256352
04-Sep-25,481.27,497.66,481.27,497.66,11819
03-Sep-25,447.74,447.75,447.74,447.75,95368
02-Sep-25,447.77,447.77,447.77,447.77,160301
28-Aug-25,457.81,457.81,438.83,441.69,21126
27-Aug-25,436.01,436.01,436.01,436.01,117722
26-Aug-25,432.00,435.77,432.00,433.87,15199
22-Aug-25,418.19,418.19,418.19,418.19,74019
21-Aug-25,409.29,409.29,409.29,409.29,1227
20-Aug-25,404.79,408.50,404.79,408.50,26951
19-Aug-25,417.00,417.00,417.00,417.00,6255
18-Aug-25,409.63,415.17,409.63,415.17,6484755
15-Aug-25,412.61,412.61,403.17,403.17,18336
14-Aug-25,412.61,412.61,412.61,412.61,412
13-Aug-25,413.30,413.30,410.97,410.97,70905
12-Aug-25,407.84,407.84,407.84,407.84,815
08-Aug-25,410.07,410.07,410.07,410.07,41007
06-Aug-25,414.00,414.00,405.50,405.50,3269
05-Aug-25,427.00,427.00,421.86,421.86,2124
04-Aug-25,428.00,428.00,423.42,424.51,173233
01-Aug-25,414.38,414.38,414.38,414.38,6215
31-Jul-25,420.52,420.52,420.52,420.52,2102
25-Jul-25,381.83,382.77,381.83,382.77,2293
24-Jul-25,381.84,381.84,381.83,381.83,25964
23-Jul-25,381.84,381.84,381.84,381.84,381
*exoneração de responsabilidade e termos de uso