ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: W1EC34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
25/06/2025-3,14%-9,29286,81286,81286,81286,8110K1
05/06/2025-0,30%-0,90296,10296,10296,10296,102961
29/05/2025-0,80%-2,40297,00297,00297,00297,002971
28/05/2025-0,88%-2,65299,40299,40299,40299,408981
19/05/2025-2,56%-7,95302,05302,50302,05302,506042
30/04/20250,00%0,00310,00310,00310,00310,002K1
02/04/2025-0,10%-0,31310,00310,00310,00310,003101
01/04/20250,00%0,00310,31310,31310,31310,313101
31/03/20250,13%0,41310,31310,31310,31310,313101
11/03/20250,00%0,00309,90309,90309,90309,902K1
07/03/20255,65%16,56309,90309,90309,90309,903091
19/02/20253,14%8,94293,34291,02291,02293,345842
04/02/2025-2,35%-6,84284,40284,40284,40284,4057K1
03/02/20250,23%0,66291,24291,24291,24291,2458K1
31/01/2025-1,68%-4,98290,58290,58290,58290,582901
16/01/2025-0,08%-0,24295,56295,56295,56295,562951
27/12/20240,00%0,00295,80295,80295,80295,803K1
20/12/20242,00%5,80295,80295,80295,80295,808873
10/12/2024-1,02%-3,00290,00290,00290,00290,003K1
05/12/2024-0,65%-1,93293,00293,00293,00293,003K1
04/12/20240,00%0,00294,93294,93294,93294,933K1
25/11/20240,30%0,87294,93294,93294,93294,935891
22/11/20243,99%11,27294,06290,01290,01294,273K6
11/11/20240,00%0,00282,79282,79282,79282,795651
01/11/20242,48%6,85282,79282,79282,79282,792821
30/10/2024-2,43%-6,86275,94275,94275,94275,941K1
23/10/20240,90%2,52282,80282,80282,80282,802821
21/10/20240,00%0,00280,28280,28280,28280,282801
17/10/20241,77%4,88280,28280,28280,28280,282801
15/10/20243,01%8,05275,40270,00270,00275,405452
14/10/20240,03%0,07267,35267,35267,35267,352671
11/10/20242,70%7,02267,28267,28267,28267,285341
09/10/20240,26%0,68260,26260,26260,26260,261K1
04/10/20240,34%0,88259,58259,58259,58259,582591
30/09/2024-0,50%-1,30258,70258,70258,70258,701K1
27/09/2024-2,53%-6,76260,00260,00260,00260,001K1
17/09/20240,49%1,30266,76266,76266,76266,762661
16/09/20240,00%0,00265,46265,46265,46265,462651
09/09/20240,99%2,60265,46265,46265,46265,465301
06/09/2024-0,62%-1,64262,86262,86262,86262,862621
05/09/20242,04%5,28264,50264,50264,50264,502641
03/09/20240,30%0,78259,22259,22259,22259,225181
23/08/20243,38%8,44258,44258,44258,44258,442581
21/08/20242,67%6,50250,00250,00250,00250,002501
19/08/20240,00%0,00243,50243,50243,50243,509741
15/08/2024-0,82%-2,02243,50243,50243,50243,502431
14/08/2024-2,66%-6,72245,52245,52245,52245,521K1
01/08/202417,23%37,08252,24252,24252,24252,242521
03/07/2024-2,69%-5,95215,16215,16215,16215,161K1
02/07/2024-0,40%-0,89221,11203,67203,67221,116453
10/05/20240,62%1,36222,00220,64220,64222,005K2
09/05/20247,32%15,05220,64220,64220,64220,642201
17/04/2024-0,30%-0,61205,59205,59205,59205,591K2
16/04/2024-0,31%-0,65206,20203,60203,60206,204092
03/04/20241,60%3,25206,85206,85206,85206,852061
20/03/20240,89%1,80203,60203,60203,60203,602031
13/03/2024-0,39%-0,80201,80202,60201,80203,006073
12/03/20242,74%5,40202,60202,60202,60202,604051
05/03/20240,09%0,17197,20197,20197,20197,2023K1
04/03/20242,09%4,03197,03197,03197,03197,033K1
01/03/2024-1,67%-3,27193,00192,60192,60193,002K2
29/02/20242,58%4,94196,27196,27196,27196,277K1
27/02/2024-2,68%-5,27191,33191,71191,33191,715742
22/02/2024-0,41%-0,81196,60196,60196,60196,601961
21/02/20241,76%3,42197,41197,41197,41197,413K1
20/02/2024-0,50%-0,98193,99194,87193,99194,873K3
19/02/20240,05%0,10194,97194,87194,87194,974K3
08/02/20240,00%0,00194,87195,70194,87195,702K2
07/02/2024-3,15%-6,33194,87194,76194,76194,871K2
01/02/20240,00%0,00201,20201,20201,20201,202011
31/01/20241,51%3,00201,20201,20201,20201,201K1
29/01/2024-0,88%-1,75198,20198,20198,20198,201981
11/01/2024-4,76%-10,00199,95199,95199,95199,951991
05/01/20244,14%8,35209,95209,95209,95209,9521K1
21/12/20231,72%3,40201,60201,60201,60201,604031
22/11/2023-0,17%-0,33198,20198,20198,20198,207921
21/11/2023-0,73%-1,47198,53198,53198,53198,531981
16/11/20230,40%0,80200,00200,00200,00200,002001
10/11/2023-2,21%-4,50199,20199,20199,20199,201991
06/11/2023-1,72%-3,57203,70211,40203,70211,406203
26/09/2023-1,30%-2,72207,27207,27207,27207,272071
25/09/2023-0,70%-1,47209,99209,99209,99209,992091
15/09/20230,00%-0,01211,46211,46211,46211,462111
14/09/20232,97%6,09211,47211,06211,06211,474222
05/09/2023-0,85%-1,76205,38204,65204,65205,384102
01/09/20230,00%0,00207,14207,14207,14207,142071
30/08/2023-0,47%-0,97207,14207,14207,14207,142071
23/08/2023-1,11%-2,34208,11208,11208,11208,112081
22/08/2023-0,08%-0,16210,45210,45210,45210,452101
15/08/2023-1,48%-3,17210,61212,00210,61212,004222
14/08/2023-0,08%-0,17213,78213,78213,78213,784271
08/08/20230,00%0,00213,95213,50213,50213,954K2
04/08/2023-1,51%-3,29213,95217,24213,95217,249K3
17/07/2023-0,34%-0,74217,24248,49217,24248,492K7
05/07/20231,37%2,94217,98217,98217,98217,988712
03/07/2023-11,51%-27,96215,04243,00213,82243,003K5
22/12/20227,24%16,41243,00243,00243,00243,002431
06/10/2022-8,64%-21,42226,59226,59226,59226,592261
25/04/20224,14%9,86248,01248,01248,01248,012481
07/03/20220,00%0,00238,15238,15238,15238,152381
04/03/20223,54%8,15238,15234,00234,00238,159434
16/02/2022-2,71%-6,40230,00230,00230,00230,001K2
14/02/2022-1,50%-3,60236,40236,40236,40236,402361
11/02/2022-2,04%-5,00240,00240,00240,00240,004K2
10/02/2022-7,05%-18,57245,00249,99245,00249,994942
31/01/20220,00%0,00263,57263,57263,57263,571K1
12/01/2022-2,77%-7,52263,57263,57263,57263,57158K1
23/12/2021-1,05%-2,89271,09271,09271,09271,09163K2
20/12/20212,60%6,95273,98273,11273,11273,98575K10
13/12/20216,03%15,18267,03267,03267,03267,03401K3
03/08/20213,26%7,94251,85251,85251,85251,85151K1
28/07/2021-1,94%-4,82243,91244,51243,26244,51730K10
20/07/20214,96%11,76248,73248,73248,73248,732481
14/07/2021-0,77%-1,83236,97236,97236,97236,97355K5
13/07/20215,28%11,98238,80238,80238,80238,802381
02/07/20211,78%3,96226,82226,82226,82226,821K1
30/06/20211,30%2,86222,86222,86222,86222,8667K1
24/06/2021-3,09%-7,01220,00220,00220,00220,0048K1
21/06/2021-1,85%-4,29227,01227,01227,01227,015K1
18/06/2021-1,57%-3,70231,30230,69230,69231,304K3
07/06/2021-0,99%-2,36235,00235,00235,00235,003K1
04/06/2021-7,19%-18,39237,36237,00237,00237,364K2
24/05/20210,22%0,55255,75255,70255,70255,756K3
14/05/2021-1,39%-3,60255,20255,20255,20255,202K3
06/05/2021-3,07%-8,20258,80258,80258,80258,802K1
23/04/2021-0,13%-0,35267,00267,00267,00267,002671
22/04/20210,90%2,38267,35267,35267,35267,358K1
14/04/20211,13%2,97264,97264,98264,97266,68201K8
06/04/2021-1,58%-4,20262,00262,00262,00262,001K1
01/04/2021-0,11%-0,30266,20266,20266,20266,202661
26/03/202119,40%43,30266,50263,01263,00266,508K5
22/02/2021-0,58%-1,30223,20227,20222,00227,203K4
19/02/2021-1,10%-2,50224,50225,20224,50225,206742
18/02/2021--227,00224,00223,00227,003K4


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar