Cotação atual, histórico e gráfico do papel: W1EL34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 12/06/2026 | 0,33% | 1,80 | 541,97 | 541,97 | 541,97 | 541,97 | 7K | 1 |
| 11/06/2026 | -0,79% | -4,28 | 540,17 | 546,29 | 540,17 | 546,29 | 61K | 3 |
| 10/06/2026 | 2,04% | 10,89 | 544,45 | 549,31 | 544,45 | 549,31 | 33K | 2 |
| 09/06/2026 | 3,20% | 16,56 | 533,56 | 535,89 | 533,54 | 535,89 | 111K | 108 |
| 08/06/2026 | -3,87% | -20,84 | 517,00 | 527,00 | 517,00 | 527,00 | 7K | 6 |
| 05/06/2026 | 6,39% | 32,32 | 537,84 | 538,11 | 537,84 | 538,11 | 7K | 2 |
| 03/06/2026 | 3,65% | 17,81 | 505,52 | 505,52 | 505,52 | 505,52 | 505 | 1 |
| 02/06/2026 | -2,44% | -12,20 | 487,71 | 491,00 | 487,71 | 495,00 | 14K | 11 |
| 01/06/2026 | -4,23% | -22,09 | 499,91 | 510,82 | 499,91 | 511,07 | 11K | 3 |
| 29/05/2026 | -1,23% | -6,52 | 522,00 | 525,74 | 522,00 | 525,74 | 5K | 3 |
| 28/05/2026 | -2,98% | -16,25 | 528,52 | 540,53 | 528,52 | 540,53 | 3K | 2 |
| 27/05/2026 | -0,21% | -1,17 | 544,77 | 544,77 | 544,77 | 544,77 | 544 | 1 |
| 26/05/2026 | -0,38% | -2,07 | 545,94 | 546,25 | 545,94 | 546,25 | 2K | 2 |
| 25/05/2026 | 1,19% | 6,44 | 548,01 | 548,01 | 548,01 | 548,01 | 1K | 1 |
| 22/05/2026 | 0,71% | 3,80 | 541,57 | 541,22 | 541,22 | 541,62 | 4K | 4 |
| 21/05/2026 | -1,14% | -6,18 | 537,77 | 546,15 | 537,77 | 546,15 | 14K | 6 |
| 20/05/2026 | 0,22% | 1,21 | 543,95 | 541,04 | 541,04 | 543,95 | 9K | 2 |
| 19/05/2026 | 1,65% | 8,83 | 542,74 | 542,74 | 542,74 | 542,74 | 1K | 1 |
| 18/05/2026 | -1,82% | -9,87 | 533,91 | 533,91 | 533,91 | 533,91 | 3K | 1 |
| 15/05/2026 | 0,11% | 0,58 | 543,78 | 547,07 | 541,87 | 548,35 | 21K | 25 |
| 14/05/2026 | -2,09% | -11,61 | 543,20 | 543,94 | 543,20 | 543,94 | 1K | 2 |
| 13/05/2026 | 5,95% | 31,17 | 554,81 | 557,56 | 549,08 | 557,56 | 7K | 11 |
| 11/05/2026 | -0,90% | -4,77 | 523,64 | 524,17 | 523,64 | 524,17 | 3K | 3 |
| 08/05/2026 | 0,61% | 3,18 | 528,41 | 534,49 | 528,41 | 534,49 | 3K | 4 |
| 07/05/2026 | -1,29% | -6,89 | 525,23 | 520,00 | 519,40 | 525,23 | 2K | 3 |
| 06/05/2026 | 0,97% | 5,11 | 532,12 | 530,21 | 530,21 | 532,12 | 108K | 4 |
| 05/05/2026 | -2,11% | -11,38 | 527,01 | 534,00 | 525,69 | 534,00 | 222K | 5 |
| 04/05/2026 | -0,56% | -3,02 | 538,39 | 537,00 | 537,00 | 538,39 | 50K | 3 |
| 30/04/2026 | 2,09% | 11,08 | 541,41 | 538,33 | 538,33 | 541,41 | 54K | 2 |
| 29/04/2026 | -0,34% | -1,79 | 530,33 | 531,90 | 530,33 | 532,15 | 7K | 3 |
| 28/04/2026 | 1,24% | 6,51 | 532,12 | 530,33 | 528,41 | 532,13 | 22K | 41 |
| 27/04/2026 | 0,07% | 0,37 | 525,61 | 525,61 | 525,61 | 525,61 | 2K | 1 |
| 24/04/2026 | 0,85% | 4,41 | 525,24 | 525,24 | 525,24 | 525,24 | 9K | 1 |
| 23/04/2026 | 4,86% | 24,15 | 520,83 | 520,35 | 520,35 | 522,38 | 59K | 3 |
| 22/04/2026 | -4,76% | -24,83 | 496,68 | 514,05 | 494,00 | 514,05 | 17K | 35 |
| 20/04/2026 | -0,37% | -1,95 | 521,51 | 521,51 | 521,51 | 521,51 | 4K | 1 |
| 17/04/2026 | -2,06% | -11,01 | 523,46 | 529,63 | 523,46 | 529,63 | 4K | 3 |
| 16/04/2026 | 1,59% | 8,38 | 534,47 | 533,70 | 533,18 | 535,30 | 58K | 5 |
| 15/04/2026 | 1,81% | 9,36 | 526,09 | 527,03 | 524,43 | 527,03 | 13K | 3 |
| 13/04/2026 | -0,42% | -2,20 | 516,73 | 516,73 | 516,73 | 516,73 | 516 | 1 |
| 10/04/2026 | -0,91% | -4,75 | 518,93 | 520,46 | 518,93 | 520,46 | 28K | 2 |
| 09/04/2026 | 0,28% | 1,44 | 523,68 | 520,46 | 520,46 | 533,76 | 41K | 77 |
| 08/04/2026 | 0,43% | 2,24 | 522,24 | 518,97 | 510,86 | 525,20 | 39K | 23 |
| 07/04/2026 | 0,20% | 1,04 | 520,00 | 520,00 | 518,22 | 520,51 | 16K | 5 |
| 06/04/2026 | -0,42% | -2,18 | 518,96 | 523,20 | 518,96 | 523,20 | 54K | 3 |
| 02/04/2026 | 0,72% | 3,74 | 521,14 | 521,14 | 521,14 | 521,14 | 521 | 1 |
| 01/04/2026 | 0,05% | 0,26 | 517,40 | 514,80 | 513,76 | 517,40 | 3K | 4 |
| 31/03/2026 | 0,30% | 1,54 | 517,14 | 514,06 | 512,50 | 517,14 | 22K | 41 |
| 27/03/2026 | 0,37% | 1,90 | 515,60 | 513,07 | 512,84 | 516,25 | 25K | 46 |
| 26/03/2026 | -0,27% | -1,37 | 513,70 | 511,25 | 511,25 | 513,70 | 2K | 2 |
| 25/03/2026 | -0,71% | -3,68 | 515,07 | 515,18 | 512,59 | 516,33 | 7K | 12 |
| 24/03/2026 | 1,41% | 7,21 | 518,75 | 518,75 | 518,75 | 518,75 | 2K | 1 |
| 23/03/2026 | -1,17% | -6,07 | 511,54 | 517,92 | 511,54 | 518,26 | 14K | 23 |
| 20/03/2026 | -6,37% | -35,21 | 517,61 | 527,14 | 517,61 | 527,14 | 4K | 3 |
| 18/03/2026 | -0,27% | -1,51 | 552,82 | 554,33 | 552,82 | 554,33 | 2K | 2 |
| 17/03/2026 | 0,69% | 3,79 | 554,33 | 551,13 | 549,57 | 554,33 | 5K | 4 |
| 16/03/2026 | -0,10% | -0,56 | 550,54 | 554,39 | 550,54 | 554,39 | 2K | 2 |
| 13/03/2026 | 2,55% | 13,72 | 551,10 | 545,59 | 545,59 | 553,24 | 43K | 64 |
| 12/03/2026 | 1,45% | 7,66 | 537,38 | 535,16 | 535,16 | 540,07 | 10K | 15 |
| 11/03/2026 | -0,85% | -4,56 | 529,72 | 529,72 | 529,72 | 529,72 | 529 | 1 |
| 10/03/2026 | -0,86% | -4,61 | 534,28 | 539,12 | 534,06 | 541,00 | 13K | 18 |
| 09/03/2026 | 0,40% | 2,13 | 538,89 | 531,37 | 531,37 | 538,89 | 3K | 2 |
| 06/03/2026 | 0,76% | 4,07 | 536,76 | 540,00 | 530,93 | 540,00 | 71K | 122 |
| 05/03/2026 | -1,73% | -9,39 | 532,69 | 532,69 | 532,69 | 532,69 | 1K | 1 |
| 04/03/2026 | -1,27% | -6,96 | 542,08 | 542,08 | 542,08 | 542,08 | 1K | 1 |
| 03/03/2026 | 1,35% | 7,34 | 549,04 | 547,17 | 545,06 | 550,54 | 22K | 37 |
| 02/03/2026 | 1,66% | 8,86 | 541,70 | 541,70 | 541,70 | 541,70 | 2K | 1 |
| 27/02/2026 | 0,00% | 0,00 | 532,84 | 536,75 | 532,84 | 536,75 | 1K | 2 |
| 26/02/2026 | -0,06% | -0,31 | 532,84 | 537,00 | 532,84 | 537,00 | 9K | 2 |
| 25/02/2026 | -1,31% | -7,07 | 533,15 | 538,00 | 531,65 | 538,62 | 123K | 56 |
| 24/02/2026 | -0,34% | -1,83 | 540,22 | 535,85 | 535,67 | 542,50 | 34K | 47 |
| 23/02/2026 | 0,79% | 4,26 | 542,05 | 537,06 | 537,06 | 544,32 | 147K | 157 |
| 20/02/2026 | -0,74% | -3,99 | 537,79 | 544,31 | 537,79 | 544,31 | 42K | 64 |
| 19/02/2026 | -1,38% | -7,58 | 541,78 | 548,00 | 541,78 | 548,00 | 142K | 128 |
| 18/02/2026 | -0,35% | -1,94 | 549,36 | 545,44 | 545,44 | 550,99 | 120K | 4 |
| 13/02/2026 | 0,32% | 1,77 | 551,30 | 551,66 | 551,19 | 551,66 | 4K | 7 |
| 12/02/2026 | 1,62% | 8,76 | 549,53 | 543,58 | 541,53 | 549,53 | 196K | 3 |
| 11/02/2026 | 3,65% | 19,04 | 540,77 | 532,43 | 532,43 | 552,23 | 32K | 37 |
| 10/02/2026 | 1,32% | 6,80 | 521,73 | 519,88 | 519,24 | 522,24 | 11K | 20 |
| 09/02/2026 | 0,57% | 2,94 | 514,93 | 511,24 | 510,10 | 514,93 | 67K | 112 |
| 06/02/2026 | 1,58% | 7,98 | 511,99 | 506,54 | 506,54 | 512,37 | 76K | 50 |
| 05/02/2026 | 3,37% | 16,41 | 504,01 | 491,00 | 491,00 | 506,50 | 25K | 50 |
| 04/02/2026 | -0,58% | -2,86 | 487,60 | 493,95 | 487,60 | 493,95 | 3K | 3 |
| 03/02/2026 | -0,82% | -4,04 | 490,46 | 490,46 | 490,46 | 490,46 | 490 | 1 |
| 02/02/2026 | -0,24% | -1,21 | 494,50 | 497,70 | 494,31 | 498,99 | 65K | 130 |
| 30/01/2026 | 2,17% | 10,55 | 495,71 | 489,00 | 489,00 | 496,08 | 117K | 37 |
| 29/01/2026 | 1,53% | 7,29 | 485,16 | 477,80 | 477,80 | 486,97 | 19K | 35 |
| 28/01/2026 | 0,17% | 0,79 | 477,87 | 480,50 | 477,50 | 480,50 | 6K | 3 |
| 27/01/2026 | -1,68% | -8,16 | 477,08 | 485,82 | 476,48 | 485,82 | 196K | 219 |
| 26/01/2026 | 0,15% | 0,73 | 485,24 | 488,04 | 482,37 | 488,04 | 29K | 29 |
| 23/01/2026 | 0,47% | 2,26 | 484,51 | 483,22 | 483,22 | 484,51 | 49K | 2 |
| 22/01/2026 | -2,70% | -13,39 | 482,25 | 487,86 | 482,03 | 488,53 | 19K | 39 |
| 21/01/2026 | -2,16% | -10,93 | 495,64 | 508,05 | 495,64 | 508,05 | 6K | 5 |
| 20/01/2026 | -2,01% | -10,38 | 506,57 | 506,45 | 506,45 | 506,57 | 1K | 2 |
| 19/01/2026 | 0,29% | 1,47 | 516,95 | 516,95 | 516,95 | 516,95 | 516 | 1 |
| 16/01/2026 | 1,59% | 8,06 | 515,48 | 514,00 | 514,00 | 515,48 | 52K | 3 |
| 15/01/2026 | -0,01% | -0,03 | 507,42 | 507,42 | 507,42 | 507,42 | 507 | 1 |
| 14/01/2026 | 0,30% | 1,53 | 507,45 | 506,00 | 502,95 | 507,45 | 6K | 5 |
| 13/01/2026 | 0,29% | 1,48 | 505,92 | 499,56 | 499,56 | 505,92 | 1K | 2 |
| 12/01/2026 | 0,94% | 4,72 | 504,44 | 502,52 | 502,52 | 504,44 | 4K | 2 |
| 09/01/2026 | 0,59% | 2,95 | 499,72 | 503,95 | 499,72 | 505,83 | 72K | 5 |
| 08/01/2026 | -1,82% | -9,23 | 496,77 | 496,77 | 496,77 | 496,77 | 3K | 1 |
| 07/01/2026 | 0,75% | 3,77 | 506,00 | 507,22 | 506,00 | 509,45 | 62K | 4 |
| 06/01/2026 | -0,12% | -0,62 | 502,23 | 497,01 | 497,01 | 502,23 | 2K | 3 |
| 05/01/2026 | -0,77% | -3,90 | 502,85 | 500,65 | 500,65 | 502,85 | 5K | 2 |
| 02/01/2026 | -2,14% | -11,06 | 506,75 | 508,46 | 499,30 | 508,46 | 7K | 6 |
| 30/12/2025 | -1,71% | -9,01 | 517,81 | 518,87 | 517,81 | 518,87 | 4K | 2 |
| 29/12/2025 | 1,21% | 6,30 | 526,82 | 522,83 | 522,83 | 527,03 | 5K | 5 |
| 26/12/2025 | 0,26% | 1,36 | 520,52 | 516,03 | 516,03 | 520,52 | 46K | 7 |
| 23/12/2025 | -0,30% | -1,58 | 519,16 | 519,16 | 519,16 | 519,16 | 1K | 1 |
| 22/12/2025 | 0,28% | 1,45 | 520,74 | 519,69 | 519,69 | 520,74 | 4K | 2 |
| 19/12/2025 | 0,69% | 3,58 | 519,29 | 515,71 | 515,71 | 519,29 | 55K | 3 |
| 18/12/2025 | -1,79% | -9,39 | 515,71 | 517,51 | 515,71 | 517,51 | 4K | 2 |
| 17/12/2025 | 0,88% | 4,58 | 525,10 | 521,80 | 517,44 | 525,23 | 159K | 207 |
| 16/12/2025 | 4,27% | 21,33 | 520,52 | 519,49 | 519,49 | 520,52 | 5K | 2 |
| 11/12/2025 | -4,72% | -24,71 | 499,19 | 510,95 | 499,19 | 510,95 | 25K | 3 |
| 10/12/2025 | -2,60% | -14,00 | 523,90 | 523,90 | 523,90 | 523,90 | 4K | 1 |
| 09/12/2025 | -1,79% | -9,78 | 537,90 | 543,39 | 537,90 | 543,39 | 6K | 2 |
| 08/12/2025 | -1,71% | -9,50 | 547,68 | 553,17 | 547,12 | 553,17 | 3K | 5 |
| 05/12/2025 | 2,54% | 13,78 | 557,18 | 557,18 | 557,18 | 557,18 | 5K | 1 |
| 04/12/2025 | 0,00% | 0,00 | 543,40 | 543,40 | 543,40 | 543,40 | 543 | 1 |
| 02/12/2025 | -0,67% | -3,66 | 543,40 | 548,00 | 543,40 | 548,00 | 2K | 3 |
| 01/12/2025 | -1,62% | -9,00 | 547,06 | 560,23 | 547,06 | 560,23 | 2K | 3 |
| 28/11/2025 | 0,49% | 2,70 | 556,06 | 549,36 | 549,36 | 556,06 | 1K | 2 |
| 26/11/2025 | 0,61% | 3,36 | 553,36 | 553,22 | 553,22 | 553,84 | 7K | 3 |
| 25/11/2025 | 0,84% | 4,58 | 550,00 | 550,49 | 550,00 | 550,49 | 2K | 2 |
| 24/11/2025 | 0,89% | 4,82 | 545,42 | 545,00 | 545,00 | 547,38 | 16K | 4 |
| 21/11/2025 | 2,90% | 15,24 | 540,60 | 539,60 | 539,60 | 540,60 | 4K | 2 |
| 19/11/2025 | -1,13% | -5,99 | 525,36 | 525,80 | 525,28 | 527,35 | 5K | 4 |
| 18/11/2025 | 1,52% | 7,97 | 531,35 | 531,35 | 531,35 | 531,35 | 2K | 1 |
| 17/11/2025 | 1,41% | 7,27 | 523,38 | 517,30 | 517,30 | 523,38 | 16K | 5 |
| 14/11/2025 | 2,01% | 10,19 | 516,11 | 506,43 | 506,43 | 516,11 | 3K | 2 |
| 13/11/2025 | -0,37% | -1,86 | 505,92 | 506,94 | 505,92 | 507,45 | 16K | 4 |
| 12/11/2025 | - | - | 507,78 | 507,78 | 507,78 | 507,78 | 3K | 1 |
Date,Open,High,Low,Close,Volume
12-Jun-26,541.97,541.97,541.97,541.97,6503
11-Jun-26,546.29,546.29,540.17,540.17,60576
10-Jun-26,549.31,549.31,544.45,544.45,32910
09-Jun-26,535.89,535.89,533.54,533.56,110762
08-Jun-26,527.00,527.00,517.00,517.00,7287
05-Jun-26,538.11,538.11,537.84,537.84,6992
03-Jun-26,505.52,505.52,505.52,505.52,505
02-Jun-26,491.00,495.00,487.71,487.71,14262
01-Jun-26,510.82,511.07,499.91,499.91,10676
29-May-26,525.74,525.74,522.00,522.00,4727
28-May-26,540.53,540.53,528.52,528.52,2654
27-May-26,544.77,544.77,544.77,544.77,544
26-May-26,546.25,546.25,545.94,545.94,2184
25-May-26,548.01,548.01,548.01,548.01,1096
22-May-26,541.22,541.62,541.22,541.57,4332
21-May-26,546.15,546.15,537.77,537.77,13568
20-May-26,541.04,543.95,541.04,543.95,8659
19-May-26,542.74,542.74,542.74,542.74,1085
18-May-26,533.91,533.91,533.91,533.91,2669
15-May-26,547.07,548.35,541.87,543.78,20726
14-May-26,543.94,543.94,543.20,543.20,1087
13-May-26,557.56,557.56,549.08,554.81,7183
11-May-26,524.17,524.17,523.64,523.64,3142
08-May-26,534.49,534.49,528.41,528.41,2659
07-May-26,520.00,525.23,519.40,525.23,2084
06-May-26,530.21,532.12,530.21,532.12,107635
05-May-26,534.00,534.00,525.69,527.01,222462
04-May-26,537.00,538.39,537.00,538.39,49516
30-Apr-26,538.33,541.41,538.33,541.41,54405
29-Apr-26,531.90,532.15,530.33,530.33,6897
28-Apr-26,530.33,532.13,528.41,532.12,21750
27-Apr-26,525.61,525.61,525.61,525.61,1576
24-Apr-26,525.24,525.24,525.24,525.24,9454
23-Apr-26,520.35,522.38,520.35,520.83,59394
22-Apr-26,514.05,514.05,494.00,496.68,17379
20-Apr-26,521.51,521.51,521.51,521.51,3650
17-Apr-26,529.63,529.63,523.46,523.46,4212
16-Apr-26,533.70,535.30,533.18,534.47,58224
15-Apr-26,527.03,527.03,524.43,526.09,12593
13-Apr-26,516.73,516.73,516.73,516.73,516
10-Apr-26,520.46,520.46,518.93,518.93,27579
09-Apr-26,520.46,533.76,520.46,523.68,40735
08-Apr-26,518.97,525.20,510.86,522.24,39090
07-Apr-26,520.00,520.51,518.22,520.00,15598
06-Apr-26,523.20,523.20,518.96,518.96,53580
02-Apr-26,521.14,521.14,521.14,521.14,521
01-Apr-26,514.80,517.40,513.76,517.40,2576
31-Mar-26,514.06,517.14,512.50,517.14,21619
27-Mar-26,513.07,516.25,512.84,515.60,25245
26-Mar-26,511.25,513.70,511.25,513.70,2049
25-Mar-26,515.18,516.33,512.59,515.07,7207
24-Mar-26,518.75,518.75,518.75,518.75,1556
23-Mar-26,517.92,518.26,511.54,511.54,14464
20-Mar-26,527.14,527.14,517.61,517.61,4165
18-Mar-26,554.33,554.33,552.82,552.82,1659
17-Mar-26,551.13,554.33,549.57,554.33,4972
16-Mar-26,554.39,554.39,550.54,550.54,2206
13-Mar-26,545.59,553.24,545.59,551.10,43032
12-Mar-26,535.16,540.07,535.16,537.38,9671
11-Mar-26,529.72,529.72,529.72,529.72,529
10-Mar-26,539.12,541.00,534.06,534.28,13394
09-Mar-26,531.37,538.89,531.37,538.89,3195
06-Mar-26,540.00,540.00,530.93,536.76,70795
05-Mar-26,532.69,532.69,532.69,532.69,1065
04-Mar-26,542.08,542.08,542.08,542.08,1084
03-Mar-26,547.17,550.54,545.06,549.04,21933
02-Mar-26,541.70,541.70,541.70,541.70,1625
27-Feb-26,536.75,536.75,532.84,532.84,1069
26-Feb-26,537.00,537.00,532.84,532.84,8542
25-Feb-26,538.00,538.62,531.65,533.15,122955
24-Feb-26,535.85,542.50,535.67,540.22,34457
23-Feb-26,537.06,544.32,537.06,542.05,147134
20-Feb-26,544.31,544.31,537.79,537.79,41569
19-Feb-26,548.00,548.00,541.78,541.78,141921
18-Feb-26,545.44,550.99,545.44,549.36,120389
13-Feb-26,551.66,551.66,551.19,551.30,4410
12-Feb-26,543.58,549.53,541.53,549.53,195590
11-Feb-26,532.43,552.23,532.43,540.77,32425
10-Feb-26,519.88,522.24,519.24,521.73,10941
09-Feb-26,511.24,514.93,510.10,514.93,66577
06-Feb-26,506.54,512.37,506.54,511.99,76097
05-Feb-26,491.00,506.50,491.00,504.01,25132
04-Feb-26,493.95,493.95,487.60,487.60,3429
03-Feb-26,490.46,490.46,490.46,490.46,490
02-Feb-26,497.70,498.99,494.31,494.50,65082
30-Jan-26,489.00,496.08,489.00,495.71,117039
29-Jan-26,477.80,486.97,477.80,485.16,19371
28-Jan-26,480.50,480.50,477.50,477.87,5760
27-Jan-26,485.82,485.82,476.48,477.08,195501
26-Jan-26,488.04,488.04,482.37,485.24,29093
23-Jan-26,483.22,484.51,483.22,484.51,48806
22-Jan-26,487.86,488.53,482.03,482.25,19447
21-Jan-26,508.05,508.05,495.64,495.64,6017
20-Jan-26,506.45,506.57,506.45,506.57,1013
19-Jan-26,516.95,516.95,516.95,516.95,516
16-Jan-26,514.00,515.48,514.00,515.48,52430
15-Jan-26,507.42,507.42,507.42,507.42,507
14-Jan-26,506.00,507.45,502.95,507.45,5563
13-Jan-26,499.56,505.92,499.56,505.92,1005
12-Jan-26,502.52,504.44,502.52,504.44,3519
09-Jan-26,503.95,505.83,499.72,499.72,72151
08-Jan-26,496.77,496.77,496.77,496.77,2980
07-Jan-26,507.22,509.45,506.00,506.00,62432
06-Jan-26,497.01,502.23,497.01,502.23,2002
05-Jan-26,500.65,502.85,500.65,502.85,4508
02-Jan-26,508.46,508.46,499.30,506.75,6580
30-Dec-25,518.87,518.87,517.81,517.81,4145
29-Dec-25,522.83,527.03,522.83,526.82,4733
26-Dec-25,516.03,520.52,516.03,520.52,45627
23-Dec-25,519.16,519.16,519.16,519.16,1038
22-Dec-25,519.69,520.74,519.69,520.74,3644
19-Dec-25,515.71,519.29,515.71,519.29,54686
18-Dec-25,517.51,517.51,515.71,515.71,3611
17-Dec-25,521.80,525.23,517.44,525.10,159416
16-Dec-25,519.49,520.52,519.49,520.52,4681
11-Dec-25,510.95,510.95,499.19,499.19,25014
10-Dec-25,523.90,523.90,523.90,523.90,3667
09-Dec-25,543.39,543.39,537.90,537.90,5927
08-Dec-25,553.17,553.17,547.12,547.68,2746
05-Dec-25,557.18,557.18,557.18,557.18,5014
04-Dec-25,543.40,543.40,543.40,543.40,543
02-Dec-25,548.00,548.00,543.40,543.40,1634
01-Dec-25,560.23,560.23,547.06,547.06,1660
28-Nov-25,549.36,556.06,549.36,556.06,1105
26-Nov-25,553.22,553.84,553.22,553.36,6639
25-Nov-25,550.49,550.49,550.00,550.00,1650
24-Nov-25,545.00,547.38,545.00,545.42,16355
21-Nov-25,539.60,540.60,539.60,540.60,3779
19-Nov-25,525.80,527.35,525.28,525.36,4736
18-Nov-25,531.35,531.35,531.35,531.35,2125
17-Nov-25,517.30,523.38,517.30,523.38,16065
14-Nov-25,506.43,516.11,506.43,516.11,2561
13-Nov-25,506.94,507.45,505.92,505.92,16232
12-Nov-25,507.78,507.78,507.78,507.78,2538
*exoneração de responsabilidade e termos de uso