papéis
login
mais

Cotação atual, histórico e gráfico do papel: W1EL34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
20/01/20220,21%0,50236,14236,21236,14236,214K2
19/01/2022-2,40%-5,79235,64240,72235,64240,72229K2
18/01/2022-0,72%-1,76241,43241,43241,43241,43111K1
14/01/2022-0,58%-1,43243,19242,49242,49243,1935K3
13/01/20222,20%5,26244,62244,62244,62244,627331
12/01/2022-0,68%-1,64239,36241,66238,79241,66369K5
11/01/2022-2,41%-5,95241,00241,00241,00241,0010K1
10/01/2022-0,52%-1,30246,95248,57246,95248,57315K4
07/01/2022-0,57%-1,43248,25248,25248,25248,256K1
06/01/2022-0,23%-0,57249,68250,99249,25250,994K3
05/01/2022-0,13%-0,32250,25250,25250,25250,252501
04/01/20223,78%9,12250,57251,27250,57251,2716K2
03/01/20220,52%1,26241,45241,45241,45241,4516K1
30/12/2021-0,89%-2,15240,19240,96239,99240,9612K4
29/12/20211,40%3,34242,34241,68241,68242,349682
28/12/20211,87%4,39239,00238,00238,00239,0026K2
27/12/2021-0,39%-0,91234,61233,91233,91235,295K3
23/12/2021-0,06%-0,15235,52234,84234,84235,522K3
22/12/2021-0,43%-1,01235,67235,67235,67235,674K1
21/12/20212,73%6,29236,68236,68236,68236,682K1
20/12/2021-3,52%-8,41230,39230,00230,00230,762K5
17/12/20211,86%4,35238,80238,80238,80238,802K7
16/12/2021-1,03%-2,44234,45234,45234,45234,453K1
15/12/20210,97%2,28236,89236,89236,89236,892361
14/12/2021-1,04%-2,47234,61234,60234,60234,617033
13/12/20211,96%4,55237,08236,14236,14237,081K4
10/12/2021-1,34%-3,16232,53232,53232,53232,534651
09/12/2021-1,05%-2,51235,69236,52235,69236,522K5
08/12/20210,13%0,32238,20238,20238,20238,205K1
07/12/20210,05%0,11237,88240,62237,88240,626K3
06/12/20214,04%9,23237,77237,77237,77237,771K1
03/12/2021-2,16%-5,05228,54228,54228,54228,544571
02/12/20213,18%7,19233,59233,59233,59233,594K1
01/12/20210,14%0,32226,40228,32226,40228,323K7
30/11/2021-2,94%-6,86226,08225,53225,53226,084K2
29/11/20210,41%0,94232,94232,53232,53232,944K2
26/11/2021-4,88%-11,91232,00234,87232,00234,876K3
24/11/20210,66%1,60243,91244,56242,59244,569K4
23/11/20212,22%5,26242,31242,26242,26242,313K2
22/11/20210,71%1,67237,05233,77233,77237,054K3
19/11/2021-2,24%-5,40235,38236,23235,38236,231K2
18/11/20212,44%5,73240,78240,78240,78240,784K1
17/11/20211,99%4,59235,05235,05235,05235,052351
16/11/2021-1,72%-4,04230,46232,76228,17232,765K5
12/11/20214,22%9,50234,50234,50234,50234,508K1
11/11/2021-6,56%-15,80225,00225,00225,00225,001K2
10/11/20212,27%5,34240,80240,80240,80240,801K1
09/11/2021-0,05%-0,12235,46235,46235,46235,464K1
08/11/20211,06%2,46235,58235,58235,58235,581K1
05/11/20213,37%7,59233,12227,01227,01235,2016K3
04/11/2021-2,88%-6,69225,53231,99225,08231,993K4
03/11/2021-0,58%-1,35232,22235,75232,22235,756K2
01/11/20213,20%7,25233,57233,63233,57233,637003
29/10/2021-2,54%-5,89226,32225,40225,40226,326K2
28/10/20211,07%2,46232,21232,21232,21232,219281
27/10/20212,03%4,58229,75229,68229,68229,756893
26/10/20210,32%0,71225,17225,17225,17225,176K1
25/10/2021-2,48%-5,70224,46224,46224,46224,467K1
22/10/2021-2,04%-4,80230,16230,16230,16230,163K1
21/10/20210,31%0,73234,96236,04234,96236,044K15
20/10/2021-0,17%-0,40234,23234,23234,23234,232K1
19/10/20211,59%3,68234,63234,94234,63234,943K5
18/10/20210,51%1,18230,95230,95230,95230,951K1
15/10/2021-1,41%-3,28229,77229,77229,77229,773K1
14/10/20211,73%3,97233,05233,05233,05233,052K1
13/10/2021-0,10%-0,23229,08229,08229,08229,083K1
11/10/2021-0,20%-0,46229,31228,73228,73229,316863
08/10/20210,12%0,28229,77229,77229,77229,773K1
07/10/20210,87%1,97229,49230,46228,85231,3812K6
06/10/20210,90%2,03227,52227,04227,04227,522K5
05/10/2021-1,48%-3,39225,49224,60224,60225,495K3
04/10/20211,28%2,90228,88227,92227,92228,883K13
01/10/20210,26%0,58225,98223,52223,52225,985K2
30/09/2021-1,33%-3,04225,40225,40225,40225,401K1
29/09/20210,71%1,62228,44228,00228,00228,447K2
28/09/20210,94%2,11226,82226,05226,05226,822K8
27/09/20210,10%0,23224,71224,71224,71224,712K1
24/09/2021-1,98%-4,54224,48224,48224,48224,484482
23/09/20210,58%1,32229,02229,02229,02229,021K1
22/09/2021-0,75%-1,71227,70227,70227,70227,70441K4
16/09/20211,06%2,40229,41229,41229,41229,414581
02/09/20210,71%1,61227,01226,55226,55227,014532
23/08/2021-0,04%-0,10225,40225,40225,40225,405K1
17/08/20210,89%2,00225,50225,50225,50225,504511
16/08/20210,54%1,20223,50219,56219,56223,507K2
13/08/20211,74%3,80222,30222,30222,30222,304K1
12/08/2021-0,23%-0,50218,50218,50218,50218,502181
11/08/2021-4,01%-9,16219,00219,73219,00219,732K4
06/08/20211,48%3,32228,16228,16228,16228,162281
05/08/2021-0,45%-1,02224,84224,84224,84224,844491
04/08/20210,34%0,76225,86225,86225,86225,862251
03/08/2021-1,34%-3,06225,10227,92225,10227,923K2
02/08/20211,78%3,98228,16228,16228,16228,164561
30/07/2021-0,34%-0,76224,18224,18224,18224,181K1
26/07/2021-1,34%-3,06224,94224,94224,94224,944491
20/07/2021-0,17%-0,39228,00227,49227,49228,001K2
12/07/20218,22%17,34228,39228,39228,39228,394561
01/07/20211,73%3,58211,05211,05211,05211,052111
30/06/20215,31%10,47207,47207,90207,47207,90145K5
08/06/20211,85%3,58197,00197,00197,00197,003941
04/06/2021-1,32%-2,58193,42192,50192,50193,425782
01/06/2021-0,51%-1,00196,00194,20194,20196,003K2
31/05/20211,08%2,11197,00193,31193,31197,008K3
17/05/2021-0,92%-1,80194,89195,30194,89195,303902
07/05/20211,20%2,33196,69196,69196,69196,691K1
06/05/2021-1,04%-2,04194,36192,04191,34194,363K3
05/05/2021-4,47%-9,20196,40196,40196,40196,401961
04/05/2021-0,77%-1,60205,60205,60205,60205,602051
27/04/2021-0,29%-0,60207,20207,20207,20207,202071
26/04/2021-0,10%-0,20207,80209,40207,80209,404K3
23/04/2021-2,80%-6,00208,00208,00208,00208,004162
16/04/2021-0,37%-0,80214,00214,00214,00214,002141
15/04/20210,00%0,00214,80214,80214,80214,802141
12/04/2021-0,19%-0,40214,80214,80214,80214,802K1
09/04/20212,33%4,91215,20215,20215,20215,202151
08/04/20211,20%2,49210,29210,29210,29210,292K1
06/04/20210,39%0,80207,80207,80207,80207,804151
05/04/20210,49%1,00207,00207,00207,00207,0041K1
01/04/20211,48%3,00206,00205,60205,60206,006172
31/03/2021-4,15%-8,80203,00204,00203,00204,004072
30/03/20214,90%9,90211,80213,20209,60213,204K3
25/03/20213,05%5,97201,90201,90201,90201,902011
22/03/2021-1,94%-3,87195,93195,93195,93195,931K1
18/03/2021-3,01%-6,20199,80202,60199,80202,604K3
17/03/20211,98%4,00206,00206,00206,00206,006181
16/03/2021-3,72%-7,80202,00205,80202,00205,801K4
15/03/20213,10%6,30209,80208,40208,40209,806262
12/03/2021-2,72%-5,70203,50203,50203,50203,504071
10/03/2021-1,69%-3,60209,20209,80207,28209,804K3
09/03/20212,80%5,80212,80211,73211,73212,802K2
08/03/20215,18%10,20207,00202,50202,50207,003K3
05/03/20210,00%0,00196,80196,80196,80196,8020K1
02/03/20210,00%0,00196,80196,80196,80196,801961
01/03/2021--196,80196,13196,13196,809832


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito