ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: W1EL34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
03/10/2024-0,71%-2,45344,40346,85344,40346,852K3
02/10/2024-0,90%-3,15346,85347,20345,24347,203K4
01/10/20241,01%3,50350,00350,00350,00350,001K1
30/09/2024-0,09%-0,30346,50346,50345,10346,509K5
27/09/20240,70%2,40346,80344,08344,08346,804K2
26/09/2024-2,48%-8,75344,40349,66344,40349,6684K2
25/09/20241,03%3,59353,15352,80352,65355,1124K7
24/09/2024-1,41%-4,99349,56347,76347,04349,563K4
23/09/20242,34%8,09354,55352,45352,45354,553K3
20/09/20241,90%6,46346,46346,80346,46347,4813K4
19/09/2024-2,76%-9,65340,00340,00340,00340,001K2
18/09/2024-0,49%-1,71349,65351,05347,20351,055K4
17/09/2024-2,13%-7,64351,36351,36351,36351,363511
16/09/2024-0,58%-2,08359,00359,00356,80359,003K3
13/09/2024-0,20%-0,72361,08359,00357,84361,0814K7
12/09/2024-0,60%-2,20361,80361,47361,47361,807K2
11/09/20240,21%0,76364,00364,00364,00364,007281
10/09/20242,55%9,04363,24358,00358,00363,243K2
09/09/20242,22%7,70354,20354,20354,20354,203541
06/09/2024-0,30%-1,05346,50344,75344,75346,502K2
05/09/2024-0,66%-2,31347,55350,18347,55350,182K3
04/09/20241,48%5,10349,86347,48347,48349,862K4
03/09/20241,19%4,06344,76336,80336,80344,767K7
02/09/2024-0,19%-0,66340,70326,83326,83340,703K3
30/08/20240,90%3,06341,36341,06341,06341,361K3
29/08/20240,90%3,02338,30338,30338,30338,302K1
28/08/20241,20%3,96335,28335,94335,28335,941K2
27/08/20241,72%5,61331,32331,32331,32331,323311
26/08/2024-0,40%-1,32325,71327,69325,71327,691K3
23/08/20240,09%0,31327,03327,03327,03327,031K1
22/08/20242,20%7,04326,72326,72326,72326,722K1
21/08/20240,80%2,55319,68319,80319,68319,801K2
20/08/20241,33%4,17317,13317,13317,13317,132K1
19/08/2024-1,41%-4,48312,96317,12312,96317,122K2
16/08/2024-0,40%-1,29317,44318,72317,44318,726362
15/08/2024-0,80%-2,57318,73319,36315,52319,363K4
14/08/20240,11%0,34321,30322,80321,30322,802K2
13/08/20240,00%0,00320,96321,28320,80321,602K5
12/08/2024-1,49%-4,84320,96318,72318,72320,964K5
09/08/2024-0,37%-1,20325,80325,80325,80325,809771
08/08/2024-0,54%-1,76327,00321,28321,28327,003K4
07/08/20240,43%1,40328,76328,76328,76328,766571
06/08/20242,30%7,36327,36323,52323,52327,362K2
05/08/2024-0,50%-1,60320,00320,00320,00320,003201
02/08/20240,62%1,99321,60321,28319,28321,603K3
01/08/20241,46%4,61319,61319,61319,61319,612K1
31/07/2024-0,28%-0,89315,00316,48315,00316,486312
30/07/20240,49%1,55315,89317,68315,89320,507K4
29/07/20240,50%1,55314,34310,62310,62314,932K5
26/07/20241,41%4,34312,79311,24311,24312,799352
25/07/2024-0,70%-2,17308,45308,45308,45308,453081
24/07/2024-5,87%-19,38310,62309,80308,00312,003K9
23/07/20249,24%27,90330,00305,86305,86330,0010K7
22/07/20240,26%0,79302,10299,50299,50302,102K3
19/07/20242,16%6,38301,31301,31301,31301,313011
18/07/20241,50%4,35294,93294,93294,93294,931K1
17/07/20241,11%3,19290,58290,58290,58290,585811
16/07/20240,04%0,11287,39287,39287,39287,395741
15/07/20241,58%4,48287,28287,28287,28287,288612
12/07/2024-0,59%-1,68282,80283,64282,80283,923K4
11/07/20240,82%2,31284,48283,13283,13284,758K3
10/07/2024-0,61%-1,74282,17281,59278,87282,174K6
09/07/2024-0,71%-2,03283,91283,62283,50283,912K4
08/07/2024-1,60%-4,64285,94290,29285,94290,297K6
05/07/20240,28%0,81290,58287,00287,00290,936K5
04/07/2024-2,24%-6,63289,77289,77289,77289,775792
03/07/20241,26%3,70296,40296,40296,40296,401K1
01/07/20241,33%3,85292,70291,74291,74292,701K2
28/06/20242,24%6,33288,85289,71288,85289,712K2
27/06/20241,09%3,04282,52284,20282,52284,203K3
26/06/20241,85%5,08279,48279,48279,48279,488381
25/06/2024-1,71%-4,76274,40273,73273,73275,809K4
24/06/20240,60%1,66279,16274,73274,50280,565K6
21/06/2024-1,37%-3,85277,50279,44277,00279,4456K5
20/06/20240,06%0,16281,35281,35281,35281,352811
19/06/2024-1,16%-3,29281,19281,19281,19281,195621
18/06/20240,89%2,52284,48282,55282,55284,484K4
17/06/20240,80%2,24281,96281,96281,96281,965K2
14/06/20240,14%0,39279,72278,88278,88279,722K2
13/06/20240,65%1,80279,33277,53277,53279,332K3
12/06/2024-0,18%-0,51277,53278,04277,53278,048K3
11/06/20240,20%0,56278,04278,32277,50278,322K3
10/06/20241,02%2,80277,48277,48277,48277,485541
07/06/2024-0,41%-1,12274,68273,96273,96274,681K2
06/06/2024-0,91%-2,54275,80277,15274,96277,153K3
05/06/20240,18%0,51278,34278,35276,50278,882K6
04/06/20242,37%6,44277,83276,62276,62278,101K3
03/06/2024-0,20%-0,55271,39272,16270,00272,166K5
31/05/20244,18%10,90271,94268,92268,65271,944K9
29/05/2024-0,20%-0,52261,04261,56261,04261,567832
28/05/2024-0,63%-1,66261,56261,56261,56261,565231
27/05/2024-1,71%-4,58263,22263,22263,22263,221K1
24/05/20242,69%7,02267,80267,80267,80267,801K1
23/05/2024-0,99%-2,60260,78262,27260,26262,272K3
22/05/20241,91%4,94263,38264,42262,86264,421K3
21/05/2024-0,50%-1,30258,44258,70258,44258,701K3
20/05/20240,00%0,00259,74259,75259,74260,522K3
17/05/20240,30%0,78259,74259,74259,74259,747791
16/05/20240,27%0,71258,96251,94247,26258,961K3
15/05/20241,25%3,19258,25257,55257,55258,253K3
14/05/2024-0,56%-1,44255,06256,50255,06256,501K2
13/05/20240,27%0,68256,50255,82254,75256,501K5
10/05/20241,04%2,64255,82255,82255,82255,822551
09/05/20241,31%3,28253,18254,64253,18254,642K2
08/05/20241,38%3,40249,90249,90249,90249,902491
07/05/20240,50%1,22246,50245,75245,75246,503K3
06/05/20240,63%1,53245,28245,28245,28245,287351
03/05/2024-0,71%-1,75243,75245,53243,00245,531K3
02/05/2024-1,21%-3,00245,50242,50242,50245,501K2
30/04/20242,01%4,90248,50248,50248,50248,501K1
29/04/20240,40%0,96243,60242,64242,64243,601K2
26/04/20240,60%1,44242,64242,64242,64242,644851
25/04/20240,20%0,48241,20241,17241,17241,204822
24/04/20241,11%2,64240,72240,72240,72240,727221
23/04/20240,81%1,92238,08238,08238,08238,089521
22/04/2024-0,51%-1,20236,16237,36236,16237,361K2
19/04/20240,20%0,48237,36237,36237,36237,369491
18/04/20242,00%4,65236,88236,88236,88236,882361
16/04/20241,27%2,92232,23229,77229,77232,232K2
15/04/20240,00%0,00229,31228,62228,62229,319162
12/04/2024-0,89%-2,07229,31231,84229,31231,846922
11/04/20241,93%4,37231,38230,92230,92231,383K2
10/04/2024-1,10%-2,53227,01227,50227,01228,1613K5
09/04/2024-0,89%-2,07229,54229,77229,54229,774592
08/04/2024-0,10%-0,23231,61230,92230,92231,619253
05/04/20241,92%4,37231,84231,84231,84231,844631
04/04/2024-1,40%-3,22227,47229,50227,47229,506842
03/04/20240,30%0,69230,69230,00230,00230,696K2
02/04/2024-1,67%-3,91230,00233,95230,00233,9539K7
01/04/2024-0,49%-1,15233,91234,37233,91234,372K6
28/03/20241,76%4,06235,06235,06235,06235,064701
27/03/20241,14%2,61231,00228,39228,39231,003K10
25/03/2024-0,90%-2,07228,39228,62228,39228,624572
22/03/2024--230,46231,38230,46231,386922


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar