ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: W1EL34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
14/03/2025-0,14%-0,58421,68424,84421,68424,844K2
13/03/2025-0,72%-3,07422,26422,26422,26422,262K1
12/03/2025-0,89%-3,81425,33429,40425,33429,409K4
11/03/20250,50%2,15429,14431,29429,14431,293K2
10/03/2025-0,35%-1,51426,99426,99426,99426,993K1
07/03/2025-1,13%-4,89428,50429,97426,99429,972K3
06/03/2025-2,84%-12,65433,39451,39433,39451,394K5
05/03/2025-1,57%-7,13446,04446,50446,04446,974K3
28/02/20252,89%12,73453,17443,05443,05453,1714K9
27/02/20251,66%7,20440,44438,32438,32442,646K4
26/02/2025-0,56%-2,46433,24433,24433,24433,242K1
25/02/20250,72%3,11435,70435,85435,70435,858712
24/02/20252,23%9,42432,59432,59432,59432,591K3
21/02/2025-1,46%-6,26423,17423,17423,17423,171K1
20/02/20250,17%0,75429,43429,43429,43429,438581
19/02/2025-0,20%-0,84428,68428,68428,68428,688571
18/02/20251,45%6,12429,52424,84424,84430,313K3
17/02/2025-1,83%-7,91423,40424,01423,40431,316K3
14/02/2025-0,04%-0,17431,31426,47426,47431,3111K3
13/02/20252,00%8,48431,48423,00423,00431,4829K4
12/02/20252,96%12,18423,00420,00420,00423,0013K2
11/02/2025-1,38%-5,74410,82411,00410,82411,472K3
10/02/20250,83%3,44416,56413,10412,45416,563K4
07/02/20250,58%2,39413,12413,12413,12413,122K1
06/02/2025-0,89%-3,67410,73419,35410,73420,0016K8
05/02/20252,51%10,13414,40410,17410,17414,402K3
04/02/2025-1,15%-4,69404,27407,54400,75407,54130K304
03/02/20252,99%11,86408,96408,96408,96408,968171
31/01/2025-1,68%-6,77397,10402,50397,09402,7534K4
30/01/20251,95%7,71403,87405,60403,20420,0045K102
29/01/2025-3,70%-15,22396,16396,75396,16396,753K2
28/01/20250,71%2,88411,38411,38411,38411,384K1
27/01/20251,20%4,83408,50407,30407,30408,5017K2
24/01/2025-1,24%-5,05403,67394,00394,00403,671K2
23/01/20254,53%17,72408,72408,72408,72408,724081
22/01/2025-2,99%-12,05391,00420,00391,00420,003K4
21/01/20254,04%15,66403,05388,00388,00404,647K4
20/01/2025-1,56%-6,12387,39389,12387,39389,125K2
17/01/20251,94%7,47393,51391,92391,92393,512K6
16/01/20250,80%3,06386,04383,64383,64386,042K2
15/01/2025-0,29%-1,12382,98388,05382,98388,052K3
14/01/20250,30%1,14384,10382,87382,87384,107662
13/01/20251,67%6,29382,96372,02372,02382,9610K4
10/01/2025-2,08%-8,02376,67375,60375,60379,2711K3
09/01/20250,00%0,00384,69387,32384,69387,325K3
08/01/20251,13%4,31384,69382,00382,00384,6910K2
07/01/2025-0,25%-0,97380,38359,00359,00380,3828K64
06/01/2025-1,60%-6,22381,35384,93381,35384,933K2
03/01/20251,10%4,20387,57387,53387,53387,577752
02/01/2025-0,61%-2,34383,37390,25382,20390,257K5
30/12/2024-0,80%-3,12385,71388,00383,37388,009K6
27/12/2024-0,07%-0,26388,83391,17388,83391,9514K3
26/12/20240,19%0,73389,09395,65389,09395,6515K5
23/12/20241,49%5,70388,36388,36388,36388,364K1
20/12/20240,04%0,16382,66376,89376,89383,0412K3
19/12/2024-3,60%-14,27382,50385,68382,50386,0038K5
18/12/20240,13%0,53396,77395,46395,46397,806K3
17/12/20240,89%3,51396,24405,20396,24405,201K2
16/12/20240,54%2,09392,73384,95384,95395,8516K6
13/12/20241,58%6,08390,64390,64390,64390,6414K3
12/12/2024-0,22%-0,85384,56390,00384,56391,025K5
11/12/2024-1,86%-7,32385,41398,19385,41398,198K3
10/12/2024-0,52%-2,07392,73393,12392,73394,689K3
09/12/2024-0,40%-1,60394,80395,60394,80396,404K4
06/12/2024-0,46%-1,85396,40403,40396,40403,605K3
05/12/2024-1,23%-4,95398,25399,00394,40400,0023K44
04/12/2024-0,67%-2,70403,20403,20403,20403,202K1
03/12/20240,41%1,64405,90407,13404,67407,1322K4
02/12/2024-1,69%-6,95404,26409,00404,26409,0014K4
29/11/2024-2,07%-8,71411,21419,12411,21419,127K3
28/11/20241,44%5,97419,92412,82412,82420,723K4
27/11/20243,25%13,03413,95411,00411,00413,9510K4
26/11/20240,43%1,72400,92399,75399,75400,922K2
25/11/20240,10%0,40399,20401,20396,40402,68879K1.441
22/11/2024-1,06%-4,27398,80398,80398,80398,804K1
21/11/20241,42%5,66403,07403,07403,07403,072K1
19/11/20240,73%2,87397,41398,50397,41400,1425K3
18/11/20240,76%2,98394,54394,68394,54394,685K2
14/11/20240,09%0,37391,56393,90386,50393,9036K8
13/11/2024-0,46%-1,81391,19395,46391,19395,462K3
12/11/2024-2,63%-10,60393,00393,00393,00393,003931
11/11/20241,00%3,99403,60398,40398,40403,605K2
08/11/20243,30%12,77399,61401,09399,61401,094K2
07/11/20242,66%10,04386,84386,84386,84386,842K1
06/11/2024-2,11%-8,13376,80376,80376,80376,802K1
05/11/2024-0,80%-3,12384,93383,00383,00385,7112K3
04/11/2024-0,80%-3,12388,05387,40387,40388,054K2
01/11/2024-0,64%-2,53391,17394,00391,17394,006K2
31/10/2024-0,98%-3,90393,70398,00393,70398,009K5
30/10/20240,90%3,55397,60398,40397,60399,202K3
29/10/20245,65%21,09394,05394,05394,05394,051K1
28/10/20240,27%1,01372,96374,81372,96374,815K4
25/10/2024-1,25%-4,71371,95376,66371,95376,667482
24/10/20240,10%0,37376,66375,18375,18376,662K3
23/10/20240,99%3,70376,29373,95373,95376,2913K2
22/10/2024-0,15%-0,57372,59369,26369,26372,5916K2
21/10/2024-0,20%-0,73373,16370,88370,88373,167K4
18/10/20240,95%3,52373,89373,89373,89373,891K1
17/10/20240,30%1,11370,37370,00370,00370,377402
16/10/20241,16%4,22369,26368,52368,52369,267372
15/10/20242,55%9,09365,04366,48365,04367,195K3
14/10/20241,35%4,73355,95355,25355,25357,3524K5
11/10/20242,19%7,52351,22352,87351,22353,942K4
10/10/2024-0,43%-1,49343,70346,50343,70346,502K2
09/10/20240,32%1,11345,19395,69336,35395,695K8
08/10/20240,80%2,72344,08344,76343,74344,764K3
07/10/2024-0,88%-3,04341,36344,37340,81344,376K9
03/10/2024-0,71%-2,45344,40346,85344,40346,852K3
02/10/2024-0,90%-3,15346,85347,20345,24347,203K4
01/10/20241,01%3,50350,00350,00350,00350,001K1
30/09/2024-0,09%-0,30346,50346,50345,10346,509K5
27/09/20240,70%2,40346,80344,08344,08346,804K2
26/09/2024-2,48%-8,75344,40349,66344,40349,6684K2
25/09/20241,03%3,59353,15352,80352,65355,1124K7
24/09/2024-1,41%-4,99349,56347,76347,04349,563K4
23/09/20242,34%8,09354,55352,45352,45354,553K3
20/09/20241,90%6,46346,46346,80346,46347,4813K4
19/09/2024-2,76%-9,65340,00340,00340,00340,001K2
18/09/2024-0,49%-1,71349,65351,05347,20351,055K4
17/09/2024-2,13%-7,64351,36351,36351,36351,363511
16/09/2024-0,58%-2,08359,00359,00356,80359,003K3
13/09/2024-0,20%-0,72361,08359,00357,84361,0814K7
12/09/2024-0,60%-2,20361,80361,47361,47361,807K2
11/09/20240,21%0,76364,00364,00364,00364,007281
10/09/20242,55%9,04363,24358,00358,00363,243K2
09/09/20242,22%7,70354,20354,20354,20354,203541
06/09/2024-0,30%-1,05346,50344,75344,75346,502K2
05/09/2024-0,66%-2,31347,55350,18347,55350,182K3
04/09/20241,48%5,10349,86347,48347,48349,862K4
03/09/20241,19%4,06344,76336,80336,80344,767K7
02/09/2024-0,19%-0,66340,70326,83326,83340,703K3
30/08/20240,90%3,06341,36341,06341,06341,361K3
29/08/20240,90%3,02338,30338,30338,30338,302K1
28/08/2024--335,28335,94335,28335,941K2


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar