Cotação atual, histórico e gráfico do papel: W1HR34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 09/10/2026 | -0,80% | -0,29 | 36,00 | 36,12 | 35,84 | 36,12 | 4K | 7 |
| 08/10/2026 | 0,03% | 0,01 | 36,29 | 36,29 | 36,29 | 36,29 | 36 | 1 |
| 07/10/2026 | -3,87% | -1,46 | 36,28 | 37,66 | 35,72 | 37,66 | 10K | 14 |
| 06/10/2026 | -0,79% | -0,30 | 37,74 | 37,72 | 37,72 | 38,16 | 8K | 5 |
| 05/10/2026 | -4,33% | -1,72 | 38,04 | 39,00 | 37,04 | 39,00 | 14K | 18 |
| 02/10/2026 | -1,58% | -0,64 | 39,76 | 40,28 | 39,64 | 40,28 | 6K | 5 |
| 01/10/2026 | 1,30% | 0,52 | 40,40 | 39,00 | 39,00 | 40,56 | 10K | 9 |
| 30/09/2026 | -4,52% | -1,89 | 39,88 | 40,64 | 39,64 | 40,92 | 17K | 15 |
| 28/09/2026 | -3,04% | -1,31 | 41,77 | 40,09 | 40,00 | 41,96 | 16K | 15 |
| 25/09/2026 | -0,28% | -0,12 | 43,08 | 43,08 | 43,08 | 43,08 | 2K | 1 |
| 24/09/2026 | 0,00% | 0,00 | 43,20 | 43,20 | 43,20 | 43,20 | 86 | 1 |
| 23/09/2026 | 0,65% | 0,28 | 43,20 | 43,20 | 43,20 | 43,20 | 5K | 1 |
| 22/09/2026 | 2,09% | 0,88 | 42,92 | 42,84 | 42,84 | 42,92 | 3K | 4 |
| 21/09/2026 | 1,06% | 0,44 | 42,04 | 41,01 | 40,60 | 42,28 | 35K | 15 |
| 18/09/2026 | -1,89% | -0,80 | 41,60 | 42,40 | 41,60 | 42,40 | 3K | 7 |
| 17/09/2026 | 0,95% | 0,40 | 42,40 | 42,00 | 42,00 | 42,40 | 5K | 4 |
| 16/09/2026 | -1,87% | -0,80 | 42,00 | 43,12 | 42,00 | 43,24 | 38K | 14 |
| 15/09/2026 | -3,82% | -1,70 | 42,80 | 44,50 | 42,70 | 44,50 | 19K | 23 |
| 14/09/2026 | -1,98% | -0,90 | 44,50 | 45,43 | 44,50 | 45,43 | 5K | 9 |
| 11/09/2026 | -0,44% | -0,20 | 45,40 | 45,67 | 45,40 | 45,67 | 3K | 4 |
| 10/09/2026 | -1,62% | -0,75 | 45,60 | 46,50 | 45,60 | 46,50 | 7K | 11 |
| 09/09/2026 | -9,30% | -4,75 | 46,35 | 47,00 | 46,05 | 47,15 | 9K | 12 |
| 08/09/2026 | 0,00% | 0,00 | 51,10 | 51,10 | 51,10 | 51,10 | 357 | 1 |
| 04/09/2026 | 4,39% | 2,15 | 51,10 | 51,10 | 51,10 | 51,10 | 5K | 2 |
| 03/09/2026 | -2,20% | -1,10 | 48,95 | 48,95 | 48,95 | 48,95 | 8K | 4 |
| 02/09/2026 | -5,57% | -2,95 | 50,05 | 53,00 | 50,05 | 53,00 | 5K | 3 |
| 31/08/2026 | 3,52% | 1,80 | 53,00 | 53,00 | 53,00 | 53,00 | 53 | 1 |
| 27/08/2026 | -0,62% | -0,32 | 51,20 | 51,20 | 51,20 | 51,20 | 5K | 1 |
| 24/08/2026 | -3,38% | -1,80 | 51,52 | 51,52 | 51,52 | 51,52 | 51 | 1 |
| 21/08/2026 | -3,49% | -1,93 | 53,32 | 53,32 | 53,32 | 53,32 | 106 | 1 |
| 11/08/2026 | 2,50% | 1,35 | 55,25 | 55,25 | 55,25 | 55,25 | 55 | 1 |
| 10/08/2026 | -3,61% | -2,02 | 53,90 | 53,82 | 53,82 | 53,90 | 22K | 2 |
| 07/08/2026 | 1,67% | 0,92 | 55,92 | 55,96 | 55,92 | 56,22 | 6K | 3 |
| 06/08/2026 | -6,18% | -3,62 | 55,00 | 55,92 | 55,00 | 55,92 | 9K | 4 |
| 05/08/2026 | 2,75% | 1,57 | 58,62 | 58,49 | 58,49 | 60,08 | 5K | 4 |
| 04/08/2026 | 13,65% | 6,85 | 57,05 | 54,50 | 54,50 | 57,20 | 60K | 14 |
| 03/08/2026 | 5,13% | 2,45 | 50,20 | 50,65 | 50,15 | 50,65 | 16K | 3 |
| 31/07/2026 | -1,24% | -0,60 | 47,75 | 47,76 | 47,58 | 47,76 | 2K | 3 |
| 30/07/2026 | -1,63% | -0,80 | 48,35 | 48,83 | 48,35 | 49,04 | 73K | 7 |
| 29/07/2026 | 1,13% | 0,55 | 49,15 | 49,15 | 49,15 | 49,15 | 9K | 1 |
| 27/07/2026 | 1,99% | 0,95 | 48,60 | 48,60 | 48,60 | 48,60 | 486 | 1 |
| 24/07/2026 | 5,30% | 2,40 | 47,65 | 45,85 | 45,85 | 47,65 | 49K | 11 |
| 23/07/2026 | -3,25% | -1,52 | 45,25 | 46,00 | 45,25 | 46,00 | 44K | 45 |
| 22/07/2026 | 1,56% | 0,72 | 46,77 | 47,10 | 46,77 | 47,25 | 43K | 8 |
| 21/07/2026 | -0,97% | -0,45 | 46,05 | 46,30 | 45,90 | 46,30 | 277K | 45 |
| 20/07/2026 | -4,71% | -2,30 | 46,50 | 47,50 | 46,30 | 47,50 | 221K | 20 |
| 17/07/2026 | -1,81% | -0,90 | 48,80 | 49,00 | 48,80 | 49,00 | 538 | 2 |
| 16/07/2026 | 1,84% | 0,90 | 49,70 | 49,70 | 49,70 | 49,70 | 1K | 1 |
| 14/07/2026 | -5,52% | -2,85 | 48,80 | 48,85 | 48,80 | 49,25 | 26K | 8 |
| 10/07/2026 | 6,52% | 3,16 | 51,65 | 51,65 | 51,65 | 51,65 | 1K | 1 |
| 09/07/2026 | 0,29% | 0,14 | 48,49 | 48,49 | 48,49 | 48,49 | 48 | 1 |
| 07/07/2026 | 0,00% | 0,00 | 48,35 | 48,50 | 48,35 | 48,58 | 242 | 5 |
| 06/07/2026 | -3,61% | -1,81 | 48,35 | 50,16 | 48,35 | 50,16 | 148 | 2 |
| 02/07/2026 | 2,16% | 1,06 | 50,16 | 50,16 | 50,16 | 50,16 | 50 | 1 |
| 30/06/2026 | 0,20% | 0,10 | 49,10 | 48,63 | 48,63 | 49,10 | 4K | 4 |
| 29/06/2026 | 0,51% | 0,25 | 49,00 | 48,75 | 48,70 | 49,00 | 1K | 4 |
| 25/06/2026 | 0,83% | 0,40 | 48,75 | 48,75 | 48,75 | 48,75 | 99K | 7 |
| 23/06/2026 | -1,83% | -0,90 | 48,35 | 48,35 | 48,35 | 48,35 | 96 | 2 |
| 22/06/2026 | -2,73% | -1,38 | 49,25 | 50,20 | 49,25 | 50,20 | 9K | 4 |
| 19/06/2026 | -1,88% | -0,97 | 50,63 | 50,63 | 50,63 | 50,63 | 50 | 1 |
| 17/06/2026 | 2,28% | 1,15 | 51,60 | 51,60 | 51,60 | 51,60 | 51 | 1 |
| 16/06/2026 | -7,60% | -4,15 | 50,45 | 50,45 | 50,45 | 50,45 | 201 | 1 |
| 15/06/2026 | 0,83% | 0,45 | 54,60 | 54,70 | 54,60 | 54,70 | 327 | 2 |
| 12/06/2026 | 4,11% | 2,14 | 54,15 | 54,15 | 54,15 | 54,15 | 54 | 1 |
| 11/06/2026 | 1,98% | 1,01 | 52,01 | 52,01 | 52,01 | 52,01 | 16K | 1 |
| 08/06/2026 | -2,11% | -1,10 | 51,00 | 51,00 | 51,00 | 51,00 | 204 | 1 |
| 02/06/2026 | -4,14% | -2,25 | 52,10 | 52,25 | 52,10 | 52,25 | 1K | 2 |
| 01/06/2026 | -0,46% | -0,25 | 54,35 | 54,35 | 54,35 | 54,35 | 108 | 1 |
| 29/05/2026 | -1,25% | -0,69 | 54,60 | 54,18 | 54,18 | 54,66 | 272 | 3 |
| 28/05/2026 | 0,00% | 0,00 | 55,29 | 55,29 | 55,29 | 55,29 | 110 | 1 |
| 26/05/2026 | 1,00% | 0,55 | 55,29 | 55,29 | 55,29 | 55,29 | 442 | 3 |
| 25/05/2026 | 3,13% | 1,66 | 54,74 | 54,65 | 54,65 | 54,74 | 218 | 2 |
| 22/05/2026 | 3,98% | 2,03 | 53,08 | 53,48 | 53,08 | 53,48 | 267 | 2 |
| 20/05/2026 | -1,45% | -0,75 | 51,05 | 51,05 | 51,05 | 51,05 | 51 | 1 |
| 19/05/2026 | 4,65% | 2,30 | 51,80 | 50,60 | 50,60 | 51,80 | 118K | 9 |
| 18/05/2026 | -3,41% | -1,75 | 49,50 | 51,25 | 49,10 | 51,25 | 158K | 16 |
| 15/05/2026 | -3,67% | -1,95 | 51,25 | 51,25 | 51,25 | 51,25 | 3K | 2 |
| 14/05/2026 | 3,40% | 1,75 | 53,20 | 51,97 | 51,97 | 53,20 | 5K | 3 |
| 13/05/2026 | 0,39% | 0,20 | 51,45 | 51,69 | 51,39 | 51,70 | 9K | 6 |
| 12/05/2026 | 1,57% | 0,79 | 51,25 | 50,97 | 50,40 | 51,25 | 3K | 7 |
| 11/05/2026 | -8,25% | -4,54 | 50,46 | 55,00 | 50,46 | 55,00 | 30K | 10 |
| 08/05/2026 | -6,13% | -3,59 | 55,00 | 58,71 | 55,00 | 58,71 | 6K | 8 |
| 07/05/2026 | -13,26% | -8,96 | 58,59 | 55,00 | 52,75 | 59,29 | 35K | 27 |
| 06/05/2026 | 1,26% | 0,84 | 67,55 | 68,04 | 67,55 | 69,16 | 50K | 8 |
| 05/05/2026 | -0,06% | -0,04 | 66,71 | 66,57 | 66,00 | 66,71 | 797 | 4 |
| 04/05/2026 | -4,64% | -3,25 | 66,75 | 67,69 | 66,75 | 67,90 | 205K | 15 |
| 28/04/2026 | 0,72% | 0,50 | 70,00 | 70,00 | 70,00 | 70,00 | 7K | 1 |
| 27/04/2026 | 4,12% | 2,75 | 69,50 | 69,51 | 69,50 | 69,51 | 486 | 2 |
| 24/04/2026 | -0,77% | -0,52 | 66,75 | 67,89 | 66,22 | 67,89 | 3K | 7 |
| 23/04/2026 | -3,49% | -2,43 | 67,27 | 69,30 | 67,27 | 69,32 | 17K | 9 |
| 22/04/2026 | -0,43% | -0,30 | 69,70 | 71,12 | 69,70 | 71,12 | 71K | 11 |
| 20/04/2026 | 0,00% | 0,00 | 70,00 | 70,00 | 67,50 | 70,00 | 31K | 10 |
| 17/04/2026 | 0,00% | 0,00 | 70,00 | 70,00 | 70,00 | 70,00 | 70 | 1 |
| 16/04/2026 | 2,04% | 1,40 | 70,00 | 70,00 | 70,00 | 70,00 | 210 | 1 |
| 14/04/2026 | -1,29% | -0,90 | 68,60 | 70,00 | 68,60 | 70,70 | 92K | 16 |
| 13/04/2026 | -1,56% | -1,10 | 69,50 | 70,49 | 69,50 | 70,49 | 91K | 7 |
| 10/04/2026 | -0,73% | -0,52 | 70,60 | 71,47 | 70,42 | 71,47 | 64K | 4 |
| 08/04/2026 | 0,00% | 0,00 | 71,12 | 71,12 | 71,12 | 71,12 | 142 | 1 |
| 07/04/2026 | 0,06% | 0,04 | 71,12 | 71,12 | 71,12 | 71,12 | 71 | 1 |
| 06/04/2026 | 0,44% | 0,31 | 71,08 | 71,75 | 70,82 | 71,75 | 21K | 4 |
| 02/04/2026 | 1,83% | 1,27 | 70,77 | 70,84 | 70,77 | 70,84 | 2K | 2 |
| 01/04/2026 | -0,93% | -0,65 | 69,50 | 68,50 | 68,25 | 69,50 | 41K | 4 |
| 31/03/2026 | 5,65% | 3,75 | 70,15 | 67,75 | 67,75 | 70,50 | 317K | 116 |
| 30/03/2026 | -2,35% | -1,60 | 66,40 | 68,00 | 66,40 | 68,00 | 34K | 28 |
| 27/03/2026 | -3,55% | -2,50 | 68,00 | 69,80 | 68,00 | 69,90 | 121K | 64 |
| 26/03/2026 | -2,42% | -1,75 | 70,50 | 72,25 | 70,05 | 72,75 | 37K | 12 |
| 25/03/2026 | 2,19% | 1,55 | 72,25 | 69,60 | 69,60 | 72,25 | 44K | 24 |
| 24/03/2026 | -2,01% | -1,45 | 70,70 | 72,52 | 70,65 | 72,75 | 30K | 19 |
| 23/03/2026 | 3,96% | 2,75 | 72,15 | 71,30 | 70,84 | 72,15 | 117K | 76 |
| 20/03/2026 | -2,80% | -2,00 | 69,40 | 70,30 | 69,40 | 70,90 | 72K | 32 |
| 19/03/2026 | -0,10% | -0,07 | 71,40 | 71,25 | 70,77 | 71,47 | 25K | 12 |
| 18/03/2026 | -3,77% | -2,80 | 71,47 | 72,80 | 71,47 | 72,80 | 59K | 27 |
| 17/03/2026 | -0,64% | -0,48 | 74,27 | 73,85 | 73,85 | 74,27 | 221 | 2 |
| 16/03/2026 | -0,33% | -0,25 | 74,75 | 75,00 | 74,75 | 75,00 | 374 | 2 |
| 12/03/2026 | 0,00% | 0,00 | 75,00 | 75,60 | 75,00 | 75,60 | 10K | 6 |
| 11/03/2026 | 1,35% | 1,00 | 75,00 | 73,90 | 73,10 | 75,00 | 26K | 15 |
| 10/03/2026 | -1,18% | -0,88 | 74,00 | 74,16 | 74,00 | 76,00 | 88K | 22 |
| 09/03/2026 | -3,26% | -2,52 | 74,88 | 75,92 | 73,80 | 75,92 | 81K | 18 |
| 06/03/2026 | -1,90% | -1,50 | 77,40 | 78,91 | 77,40 | 78,91 | 69K | 26 |
| 04/03/2026 | -0,88% | -0,70 | 78,90 | 79,64 | 78,10 | 79,76 | 2K | 6 |
| 03/03/2026 | -5,20% | -4,37 | 79,60 | 79,12 | 79,12 | 79,60 | 2K | 5 |
| 02/03/2026 | -5,41% | -4,80 | 83,97 | 88,77 | 83,97 | 88,77 | 18K | 13 |
| 27/02/2026 | -4,53% | -4,21 | 88,77 | 88,86 | 87,11 | 88,87 | 2K | 6 |
| 24/02/2026 | -13,18% | -14,12 | 92,98 | 104,00 | 92,84 | 104,00 | 69K | 21 |
| 23/02/2026 | -1,49% | -1,62 | 107,10 | 109,67 | 107,10 | 109,67 | 971 | 3 |
| 20/02/2026 | -7,89% | -9,31 | 108,72 | 105,17 | 105,16 | 108,72 | 73K | 10 |
| 11/02/2026 | 0,00% | 0,00 | 118,03 | 118,03 | 118,03 | 118,03 | 3K | 1 |
| 10/02/2026 | 4,34% | 4,91 | 118,03 | 118,78 | 118,03 | 118,78 | 4K | 3 |
| 09/02/2026 | 2,02% | 2,24 | 113,12 | 113,12 | 113,12 | 113,12 | 226 | 1 |
| 05/02/2026 | -3,72% | -4,29 | 110,88 | 110,05 | 110,05 | 110,88 | 5K | 9 |
| 04/02/2026 | 9,52% | 10,01 | 115,17 | 115,17 | 115,17 | 115,17 | 1K | 1 |
| 02/02/2026 | -0,44% | -0,47 | 105,16 | 105,16 | 105,16 | 105,16 | 1K | 1 |
| 30/01/2026 | 7,17% | 7,07 | 105,63 | 105,63 | 105,63 | 105,63 | 7K | 1 |
| 29/01/2026 | - | - | 98,56 | 100,00 | 94,00 | 100,10 | 8K | 11 |
Date,Open,High,Low,Close,Volume
09-Oct-26,36.12,36.12,35.84,36.00,4498
08-Oct-26,36.29,36.29,36.29,36.29,36
07-Oct-26,37.66,37.66,35.72,36.28,10160
06-Oct-26,37.72,38.16,37.72,37.74,7778
05-Oct-26,39.00,39.00,37.04,38.04,14151
02-Oct-26,40.28,40.28,39.64,39.76,6442
01-Oct-26,39.00,40.56,39.00,40.40,9904
30-Sep-26,40.64,40.92,39.64,39.88,17092
28-Sep-26,40.09,41.96,40.00,41.77,16165
25-Sep-26,43.08,43.08,43.08,43.08,2154
24-Sep-26,43.20,43.20,43.20,43.20,86
23-Sep-26,43.20,43.20,43.20,43.20,4665
22-Sep-26,42.84,42.92,42.84,42.92,3045
21-Sep-26,41.01,42.28,40.60,42.04,34507
18-Sep-26,42.40,42.40,41.60,41.60,3275
17-Sep-26,42.00,42.40,42.00,42.40,4828
16-Sep-26,43.12,43.24,42.00,42.00,38131
15-Sep-26,44.50,44.50,42.70,42.80,18780
14-Sep-26,45.43,45.43,44.50,44.50,5124
11-Sep-26,45.67,45.67,45.40,45.40,2815
10-Sep-26,46.50,46.50,45.60,45.60,7478
09-Sep-26,47.00,47.15,46.05,46.35,9087
08-Sep-26,51.10,51.10,51.10,51.10,357
04-Sep-26,51.10,51.10,51.10,51.10,5110
03-Sep-26,48.95,48.95,48.95,48.95,7734
02-Sep-26,53.00,53.00,50.05,50.05,5164
31-Aug-26,53.00,53.00,53.00,53.00,53
27-Aug-26,51.20,51.20,51.20,51.20,5120
24-Aug-26,51.52,51.52,51.52,51.52,51
21-Aug-26,53.32,53.32,53.32,53.32,106
11-Aug-26,55.25,55.25,55.25,55.25,55
10-Aug-26,53.82,53.90,53.82,53.90,21534
07-Aug-26,55.96,56.22,55.92,55.92,5818
06-Aug-26,55.92,55.92,55.00,55.00,8640
05-Aug-26,58.49,60.08,58.49,58.62,4574
04-Aug-26,54.50,57.20,54.50,57.05,60018
03-Aug-26,50.65,50.65,50.15,50.20,16449
31-Jul-26,47.76,47.76,47.58,47.75,1619
30-Jul-26,48.83,49.04,48.35,48.35,73200
29-Jul-26,49.15,49.15,49.15,49.15,9436
27-Jul-26,48.60,48.60,48.60,48.60,486
24-Jul-26,45.85,47.65,45.85,47.65,48911
23-Jul-26,46.00,46.00,45.25,45.25,43806
22-Jul-26,47.10,47.25,46.77,46.77,43306
21-Jul-26,46.30,46.30,45.90,46.05,276654
20-Jul-26,47.50,47.50,46.30,46.50,220750
17-Jul-26,49.00,49.00,48.80,48.80,538
16-Jul-26,49.70,49.70,49.70,49.70,1043
14-Jul-26,48.85,49.25,48.80,48.80,26072
10-Jul-26,51.65,51.65,51.65,51.65,1033
09-Jul-26,48.49,48.49,48.49,48.49,48
07-Jul-26,48.50,48.58,48.35,48.35,242
06-Jul-26,50.16,50.16,48.35,48.35,148
02-Jul-26,50.16,50.16,50.16,50.16,50
30-Jun-26,48.63,49.10,48.63,49.10,3648
29-Jun-26,48.75,49.00,48.70,49.00,1223
25-Jun-26,48.75,48.75,48.75,48.75,98865
23-Jun-26,48.35,48.35,48.35,48.35,96
22-Jun-26,50.20,50.20,49.25,49.25,8976
19-Jun-26,50.63,50.63,50.63,50.63,50
17-Jun-26,51.60,51.60,51.60,51.60,51
16-Jun-26,50.45,50.45,50.45,50.45,201
15-Jun-26,54.70,54.70,54.60,54.60,327
12-Jun-26,54.15,54.15,54.15,54.15,54
11-Jun-26,52.01,52.01,52.01,52.01,15603
08-Jun-26,51.00,51.00,51.00,51.00,204
02-Jun-26,52.25,52.25,52.10,52.10,1357
01-Jun-26,54.35,54.35,54.35,54.35,108
29-May-26,54.18,54.66,54.18,54.60,272
28-May-26,55.29,55.29,55.29,55.29,110
26-May-26,55.29,55.29,55.29,55.29,442
25-May-26,54.65,54.74,54.65,54.74,218
22-May-26,53.48,53.48,53.08,53.08,267
20-May-26,51.05,51.05,51.05,51.05,51
19-May-26,50.60,51.80,50.60,51.80,118386
18-May-26,51.25,51.25,49.10,49.50,157580
15-May-26,51.25,51.25,51.25,51.25,2562
14-May-26,51.97,53.20,51.97,53.20,5475
13-May-26,51.69,51.70,51.39,51.45,8955
12-May-26,50.97,51.25,50.40,51.25,2897
11-May-26,55.00,55.00,50.46,50.46,30104
08-May-26,58.71,58.71,55.00,55.00,5779
07-May-26,55.00,59.29,52.75,58.59,34942
06-May-26,68.04,69.16,67.55,67.55,50341
05-May-26,66.57,66.71,66.00,66.71,797
04-May-26,67.69,67.90,66.75,66.75,204720
28-Apr-26,70.00,70.00,70.00,70.00,7000
27-Apr-26,69.51,69.51,69.50,69.50,486
24-Apr-26,67.89,67.89,66.22,66.75,3471
23-Apr-26,69.30,69.32,67.27,67.27,16628
22-Apr-26,71.12,71.12,69.70,69.70,70651
20-Apr-26,70.00,70.00,67.50,70.00,31232
17-Apr-26,70.00,70.00,70.00,70.00,70
16-Apr-26,70.00,70.00,70.00,70.00,210
14-Apr-26,70.00,70.70,68.60,68.60,91843
13-Apr-26,70.49,70.49,69.50,69.50,91460
10-Apr-26,71.47,71.47,70.42,70.60,64091
08-Apr-26,71.12,71.12,71.12,71.12,142
07-Apr-26,71.12,71.12,71.12,71.12,71
06-Apr-26,71.75,71.75,70.82,71.08,21466
02-Apr-26,70.84,70.84,70.77,70.77,1840
01-Apr-26,68.50,69.50,68.25,69.50,41350
31-Mar-26,67.75,70.50,67.75,70.15,317280
30-Mar-26,68.00,68.00,66.40,66.40,34346
27-Mar-26,69.80,69.90,68.00,68.00,120711
26-Mar-26,72.25,72.75,70.05,70.50,36831
25-Mar-26,69.60,72.25,69.60,72.25,43818
24-Mar-26,72.52,72.75,70.65,70.70,29500
23-Mar-26,71.30,72.15,70.84,72.15,117323
20-Mar-26,70.30,70.90,69.40,69.40,71821
19-Mar-26,71.25,71.47,70.77,71.40,25211
18-Mar-26,72.80,72.80,71.47,71.47,59010
17-Mar-26,73.85,74.27,73.85,74.27,221
16-Mar-26,75.00,75.00,74.75,74.75,374
12-Mar-26,75.60,75.60,75.00,75.00,9604
11-Mar-26,73.90,75.00,73.10,75.00,25883
10-Mar-26,74.16,76.00,74.00,74.00,87745
09-Mar-26,75.92,75.92,73.80,74.88,80915
06-Mar-26,78.91,78.91,77.40,77.40,68734
04-Mar-26,79.64,79.76,78.10,78.90,2209
03-Mar-26,79.12,79.60,79.12,79.60,1826
02-Mar-26,88.77,88.77,83.97,83.97,18072
27-Feb-26,88.86,88.87,87.11,88.77,1678
24-Feb-26,104.00,104.00,92.84,92.98,69029
23-Feb-26,109.67,109.67,107.10,107.10,971
20-Feb-26,105.17,108.72,105.16,108.72,72506
11-Feb-26,118.03,118.03,118.03,118.03,2596
10-Feb-26,118.78,118.78,118.03,118.03,4156
09-Feb-26,113.12,113.12,113.12,113.12,226
05-Feb-26,110.05,110.88,110.05,110.88,5400
04-Feb-26,115.17,115.17,115.17,115.17,1151
02-Feb-26,105.16,105.16,105.16,105.16,1051
30-Jan-26,105.63,105.63,105.63,105.63,7499
29-Jan-26,100.00,100.10,94.00,98.56,7687
*exoneração de responsabilidade e termos de uso