ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: W1HR34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
03/10/20241,81%2,54142,94142,94142,94142,947141
18/09/20241,30%1,80140,40139,72139,72140,401K2
17/09/20245,54%7,28138,60140,67138,60140,672K2
11/09/2024-4,97%-6,87131,32131,32131,32131,321K1
04/09/2024-1,27%-1,78138,19138,19138,19138,195521
03/09/2024-1,13%-1,60139,97139,97139,97139,971391
27/08/20240,92%1,29141,57141,57141,57141,571411
23/08/20244,13%5,56140,28140,70140,28140,706K2
21/08/20242,38%3,13134,72134,72134,72134,721341
16/08/20240,30%0,39131,59125,02124,76131,595K6
13/08/20243,84%4,85131,20131,15131,15131,2050K5
12/08/2024-4,34%-5,73126,35126,88126,30126,8850K15
07/08/2024-6,23%-8,77132,08132,08132,08132,083961
01/08/20240,01%0,01140,85141,54140,85141,546K2
24/07/2024-1,37%-1,96140,84140,00140,00140,842802
23/07/2024-2,06%-3,00142,80143,11142,80143,118K3
18/07/2024-3,44%-5,20145,80158,56145,80158,56184K5
15/07/20240,67%1,00151,00150,00150,00151,006K4
12/07/20242,14%3,14150,00146,86146,86150,005K2
11/07/20246,17%8,54146,86144,95144,95146,8610K2
09/07/2024-0,40%-0,55138,32138,87138,32138,872772
08/07/20240,76%1,05138,87138,87138,87138,871381
27/06/20240,00%0,00137,82137,82137,82137,821371
26/06/202415,91%18,92137,82132,16132,16141,472M94
25/06/2024-2,54%-3,10118,90121,35118,90121,40639K158
18/06/2024-2,09%-2,60122,00123,00122,00123,00101K31
17/06/20241,60%1,96124,60124,50124,50126,00444K43
14/06/2024-1,94%-2,42122,64122,64122,64122,6461K2
13/06/2024-2,33%-2,98125,06124,50123,50125,32344K22
12/06/20249,89%11,52128,04124,18124,18128,28606K126
07/06/2024-0,51%-0,60116,52116,52116,52116,521161
06/06/2024-3,76%-4,58117,12117,12117,12117,124681
03/06/20247,80%8,81121,70123,00121,70123,73425K27
27/05/20240,32%0,36112,89112,53112,53112,892252
24/05/2024-4,41%-5,19112,53111,87111,87112,536K2
20/05/2024-0,51%-0,60117,72117,72117,72117,721171
16/05/2024-3,14%-3,83118,32119,19118,32119,193553
15/05/2024-0,88%-1,09122,15122,60122,15122,603K2
13/05/20240,00%0,00123,24123,24123,24123,241231
09/05/20242,96%3,54123,24123,24123,24123,241231
08/05/2024-0,75%-0,90119,70120,60119,70120,601K3
07/05/2024-0,20%-0,24120,60121,00120,45121,0033K19
06/05/2024-0,59%-0,72120,84120,84120,84120,841201
03/05/20241,09%1,31121,56122,07121,56122,073K2
02/05/2024-0,41%-0,50120,25120,75120,25120,7512K2
26/04/2024-0,98%-1,19120,75121,94120,75121,9493K17
25/04/2024-10,80%-14,76121,94123,99119,98124,50407K110
24/04/20240,89%1,20136,70136,00136,00136,70123K9
23/04/20240,37%0,50135,50137,50135,50138,75381K53
22/04/2024-0,15%-0,20135,00135,20135,00135,2088K11
19/04/2024-0,66%-0,90135,20137,06135,20137,06166K69
18/04/2024-0,48%-0,65136,10138,25136,10138,25113K5
17/04/2024-1,83%-2,55136,75138,10136,75138,10350K69
16/04/20240,71%0,98139,30139,30139,30139,306961
15/04/2024-0,65%-0,91138,32138,32138,32138,321K1
22/03/20243,97%5,31139,23139,02139,02139,238352
19/03/20241,79%2,36133,92133,92133,92133,921K1
15/03/2024-0,56%-0,74131,56132,16131,56132,733963
14/03/2024-2,17%-2,94132,30132,16132,16132,303962
11/03/2024-0,16%-0,22135,24135,24135,24135,248112
08/03/20245,79%7,41135,46135,46135,46135,464061
06/03/2024-1,50%-1,95128,05130,00128,05130,001K4
05/03/2024-2,40%-3,20130,00130,00130,00130,001301
27/02/20240,07%0,09133,20134,07133,00134,502K4
20/02/2024-2,12%-2,89133,11135,00133,11135,002K2
16/02/20240,00%0,00136,00136,00136,00136,006802
02/02/20240,04%0,05136,00134,50133,75136,00216K37
01/02/20240,33%0,45135,95135,95135,95135,956792
31/01/2024-0,32%-0,44135,50135,70135,50135,7041K6
24/01/2024-2,02%-2,80135,94135,94135,94135,946791
22/01/2024-1,41%-1,99138,74138,74138,74138,742771
16/01/20240,02%0,03140,73140,73140,73140,737031
12/01/2024-5,82%-8,70140,70148,05140,70148,054363
28/12/20232,10%3,08149,40148,79148,79149,405962
26/12/20231,87%2,69146,32144,77144,77146,324363
21/12/2023-1,19%-1,73143,63143,12143,12143,632862
20/12/2023-4,37%-6,65145,36153,53141,88153,535K12
15/12/20230,45%0,68152,01152,01152,01152,011521
14/12/202310,55%14,44151,33141,99141,99151,331K7
12/12/2023-0,12%-0,17136,89136,89136,89136,895471
08/12/20232,45%3,28137,06137,06137,06137,0641K2
30/11/2023-0,28%-0,37133,78135,68133,78136,222K13
29/11/20231,87%2,46134,15134,15134,15134,155364
28/11/2023-1,83%-2,46131,69132,34131,69132,3479K2
21/11/2023-1,72%-2,35134,15133,97133,97134,1540K2
16/11/2023-0,28%-0,39136,50136,78136,50137,349583
14/11/20233,59%4,75136,89137,93136,89139,2381K4
13/11/2023-2,19%-2,96132,14133,18132,14133,189296
06/11/2023-1,17%-1,60135,10136,70135,10136,702712
03/11/20238,07%10,21136,70136,60136,60136,702732
30/10/20230,00%0,00126,49126,49126,49126,491261
27/10/2023-4,87%-6,47126,49132,96126,49132,967704
26/10/2023-19,79%-32,80132,96145,00132,96145,0011K13
17/10/2023-1,20%-2,01165,76165,76165,76165,762K1
29/08/20230,86%1,43167,77167,77167,77167,772K2
24/08/20230,30%0,50166,34166,34166,34166,348311
22/08/2023-0,42%-0,70165,84165,84165,84165,841651
21/08/2023-2,09%-3,56166,54166,25166,08166,549983
28/07/2023-0,11%-0,18170,10170,10170,10170,101K1
25/07/2023-7,46%-13,72170,28170,28170,28170,286K1
18/07/2023-0,64%-1,19184,00185,29184,00185,293692
10/07/20233,77%6,73185,19185,19185,19185,191851
06/07/2023-0,08%-0,15178,46178,46178,46178,461781
13/06/20239,54%15,56178,61170,00170,00178,896974
22/05/2023-1,82%-3,03163,05163,05163,05163,058151
18/05/20236,33%9,88166,08166,08166,08166,081661
16/05/2023-1,74%-2,76156,20156,20156,20156,207811
12/05/2023-3,27%-5,38158,96158,96158,96158,966351
11/05/2023-5,41%-9,40164,34165,39164,34165,391K2
28/04/20231,31%2,24173,74173,94173,74174,18106K5
25/04/20233,63%6,00171,50171,50171,50171,501K1
14/04/2023-4,52%-7,83165,50165,50165,50165,506621
21/03/20232,37%4,01173,33173,33173,33173,332K2
17/03/2023-1,20%-2,06169,32169,32169,32169,321691
10/03/2023-1,87%-3,27171,38171,38171,38171,383421
08/03/2023-3,17%-5,71174,65173,83173,83174,659K2
03/03/20231,44%2,56180,36180,36180,36180,361801
02/03/2023-5,20%-9,76177,80177,80177,80177,801771
01/03/20232,77%5,05187,56187,20187,20187,5610K2
28/02/20230,00%0,00182,51182,51182,51182,519121
22/02/2023-5,19%-9,99182,51182,51182,51182,511K1
01/02/20232,88%5,39192,50192,50192,50192,504K2
07/12/2022-10,62%-22,24187,11207,78187,11207,783942
11/11/20224,18%8,40209,35209,35209,35209,358372
10/11/202217,89%30,50200,95196,45196,45200,952K2
07/11/20223,64%5,99170,45170,45170,45170,455111
04/11/2022-6,07%-10,63164,46168,13164,05168,131K3
03/11/2022-3,27%-5,91175,09175,09175,09175,097001
26/10/2022-0,08%-0,15181,00181,00181,00181,001K1
25/10/20222,93%5,15181,15180,15180,15181,155412
24/10/20224,08%6,90176,00174,27174,27176,009K5
21/10/2022-1,49%-2,56169,10163,55163,55169,104K3
20/10/2022-5,77%-10,52171,66171,66171,66171,661K4
19/10/2022--182,18182,18182,18182,181821


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito