Cotação atual, histórico e gráfico do papel: W1HR34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
23/04/2024 | 0,37% | 0,50 | 135,50 | 137,50 | 135,50 | 138,75 | 381K | 53 |
22/04/2024 | -0,15% | -0,20 | 135,00 | 135,20 | 135,00 | 135,20 | 88K | 11 |
19/04/2024 | -0,66% | -0,90 | 135,20 | 137,06 | 135,20 | 137,06 | 166K | 69 |
18/04/2024 | -0,48% | -0,65 | 136,10 | 138,25 | 136,10 | 138,25 | 113K | 5 |
17/04/2024 | -1,83% | -2,55 | 136,75 | 138,10 | 136,75 | 138,10 | 350K | 69 |
16/04/2024 | 0,71% | 0,98 | 139,30 | 139,30 | 139,30 | 139,30 | 696 | 1 |
15/04/2024 | -0,65% | -0,91 | 138,32 | 138,32 | 138,32 | 138,32 | 1K | 1 |
22/03/2024 | 3,97% | 5,31 | 139,23 | 139,02 | 139,02 | 139,23 | 835 | 2 |
19/03/2024 | 1,79% | 2,36 | 133,92 | 133,92 | 133,92 | 133,92 | 1K | 1 |
15/03/2024 | -0,56% | -0,74 | 131,56 | 132,16 | 131,56 | 132,73 | 396 | 3 |
14/03/2024 | -2,17% | -2,94 | 132,30 | 132,16 | 132,16 | 132,30 | 396 | 2 |
|
11/03/2024 | -0,16% | -0,22 | 135,24 | 135,24 | 135,24 | 135,24 | 811 | 2 |
08/03/2024 | 5,79% | 7,41 | 135,46 | 135,46 | 135,46 | 135,46 | 406 | 1 |
06/03/2024 | -1,50% | -1,95 | 128,05 | 130,00 | 128,05 | 130,00 | 1K | 4 |
05/03/2024 | -2,40% | -3,20 | 130,00 | 130,00 | 130,00 | 130,00 | 130 | 1 |
27/02/2024 | 0,07% | 0,09 | 133,20 | 134,07 | 133,00 | 134,50 | 2K | 4 |
20/02/2024 | -2,12% | -2,89 | 133,11 | 135,00 | 133,11 | 135,00 | 2K | 2 |
16/02/2024 | 0,00% | 0,00 | 136,00 | 136,00 | 136,00 | 136,00 | 680 | 2 |
02/02/2024 | 0,04% | 0,05 | 136,00 | 134,50 | 133,75 | 136,00 | 216K | 37 |
01/02/2024 | 0,33% | 0,45 | 135,95 | 135,95 | 135,95 | 135,95 | 679 | 2 |
31/01/2024 | -0,32% | -0,44 | 135,50 | 135,70 | 135,50 | 135,70 | 41K | 6 |
24/01/2024 | -2,02% | -2,80 | 135,94 | 135,94 | 135,94 | 135,94 | 679 | 1 |
22/01/2024 | -1,41% | -1,99 | 138,74 | 138,74 | 138,74 | 138,74 | 277 | 1 |
16/01/2024 | 0,02% | 0,03 | 140,73 | 140,73 | 140,73 | 140,73 | 703 | 1 |
12/01/2024 | -5,82% | -8,70 | 140,70 | 148,05 | 140,70 | 148,05 | 436 | 3 |
28/12/2023 | 2,10% | 3,08 | 149,40 | 148,79 | 148,79 | 149,40 | 596 | 2 |
26/12/2023 | 1,87% | 2,69 | 146,32 | 144,77 | 144,77 | 146,32 | 436 | 3 |
21/12/2023 | -1,19% | -1,73 | 143,63 | 143,12 | 143,12 | 143,63 | 286 | 2 |
20/12/2023 | -4,37% | -6,65 | 145,36 | 153,53 | 141,88 | 153,53 | 5K | 12 |
15/12/2023 | 0,45% | 0,68 | 152,01 | 152,01 | 152,01 | 152,01 | 152 | 1 |
14/12/2023 | 10,55% | 14,44 | 151,33 | 141,99 | 141,99 | 151,33 | 1K | 7 |
12/12/2023 | -0,12% | -0,17 | 136,89 | 136,89 | 136,89 | 136,89 | 547 | 1 |
08/12/2023 | 2,45% | 3,28 | 137,06 | 137,06 | 137,06 | 137,06 | 41K | 2 |
30/11/2023 | -0,28% | -0,37 | 133,78 | 135,68 | 133,78 | 136,22 | 2K | 13 |
29/11/2023 | 1,87% | 2,46 | 134,15 | 134,15 | 134,15 | 134,15 | 536 | 4 |
28/11/2023 | -1,83% | -2,46 | 131,69 | 132,34 | 131,69 | 132,34 | 79K | 2 |
21/11/2023 | -1,72% | -2,35 | 134,15 | 133,97 | 133,97 | 134,15 | 40K | 2 |
16/11/2023 | -0,28% | -0,39 | 136,50 | 136,78 | 136,50 | 137,34 | 958 | 3 |
14/11/2023 | 3,59% | 4,75 | 136,89 | 137,93 | 136,89 | 139,23 | 81K | 4 |
13/11/2023 | -2,19% | -2,96 | 132,14 | 133,18 | 132,14 | 133,18 | 929 | 6 |
06/11/2023 | -1,17% | -1,60 | 135,10 | 136,70 | 135,10 | 136,70 | 271 | 2 |
03/11/2023 | 8,07% | 10,21 | 136,70 | 136,60 | 136,60 | 136,70 | 273 | 2 |
30/10/2023 | 0,00% | 0,00 | 126,49 | 126,49 | 126,49 | 126,49 | 126 | 1 |
27/10/2023 | -4,87% | -6,47 | 126,49 | 132,96 | 126,49 | 132,96 | 770 | 4 |
26/10/2023 | -19,79% | -32,80 | 132,96 | 145,00 | 132,96 | 145,00 | 11K | 13 |
17/10/2023 | -1,20% | -2,01 | 165,76 | 165,76 | 165,76 | 165,76 | 2K | 1 |
29/08/2023 | 0,86% | 1,43 | 167,77 | 167,77 | 167,77 | 167,77 | 2K | 2 |
24/08/2023 | 0,30% | 0,50 | 166,34 | 166,34 | 166,34 | 166,34 | 831 | 1 |
22/08/2023 | -0,42% | -0,70 | 165,84 | 165,84 | 165,84 | 165,84 | 165 | 1 |
21/08/2023 | -2,09% | -3,56 | 166,54 | 166,25 | 166,08 | 166,54 | 998 | 3 |
28/07/2023 | -0,11% | -0,18 | 170,10 | 170,10 | 170,10 | 170,10 | 1K | 1 |
25/07/2023 | -7,46% | -13,72 | 170,28 | 170,28 | 170,28 | 170,28 | 6K | 1 |
18/07/2023 | -0,64% | -1,19 | 184,00 | 185,29 | 184,00 | 185,29 | 369 | 2 |
10/07/2023 | 3,77% | 6,73 | 185,19 | 185,19 | 185,19 | 185,19 | 185 | 1 |
06/07/2023 | -0,08% | -0,15 | 178,46 | 178,46 | 178,46 | 178,46 | 178 | 1 |
13/06/2023 | 9,54% | 15,56 | 178,61 | 170,00 | 170,00 | 178,89 | 697 | 4 |
22/05/2023 | -1,82% | -3,03 | 163,05 | 163,05 | 163,05 | 163,05 | 815 | 1 |
18/05/2023 | 6,33% | 9,88 | 166,08 | 166,08 | 166,08 | 166,08 | 166 | 1 |
16/05/2023 | -1,74% | -2,76 | 156,20 | 156,20 | 156,20 | 156,20 | 781 | 1 |
12/05/2023 | -3,27% | -5,38 | 158,96 | 158,96 | 158,96 | 158,96 | 635 | 1 |
11/05/2023 | -5,41% | -9,40 | 164,34 | 165,39 | 164,34 | 165,39 | 1K | 2 |
28/04/2023 | 1,31% | 2,24 | 173,74 | 173,94 | 173,74 | 174,18 | 106K | 5 |
25/04/2023 | 3,63% | 6,00 | 171,50 | 171,50 | 171,50 | 171,50 | 1K | 1 |
14/04/2023 | -4,52% | -7,83 | 165,50 | 165,50 | 165,50 | 165,50 | 662 | 1 |
21/03/2023 | 2,37% | 4,01 | 173,33 | 173,33 | 173,33 | 173,33 | 2K | 2 |
17/03/2023 | -1,20% | -2,06 | 169,32 | 169,32 | 169,32 | 169,32 | 169 | 1 |
10/03/2023 | -1,87% | -3,27 | 171,38 | 171,38 | 171,38 | 171,38 | 342 | 1 |
08/03/2023 | -3,17% | -5,71 | 174,65 | 173,83 | 173,83 | 174,65 | 9K | 2 |
03/03/2023 | 1,44% | 2,56 | 180,36 | 180,36 | 180,36 | 180,36 | 180 | 1 |
02/03/2023 | -5,20% | -9,76 | 177,80 | 177,80 | 177,80 | 177,80 | 177 | 1 |
01/03/2023 | 2,77% | 5,05 | 187,56 | 187,20 | 187,20 | 187,56 | 10K | 2 |
28/02/2023 | 0,00% | 0,00 | 182,51 | 182,51 | 182,51 | 182,51 | 912 | 1 |
22/02/2023 | -5,19% | -9,99 | 182,51 | 182,51 | 182,51 | 182,51 | 1K | 1 |
01/02/2023 | 2,88% | 5,39 | 192,50 | 192,50 | 192,50 | 192,50 | 4K | 2 |
07/12/2022 | -10,62% | -22,24 | 187,11 | 207,78 | 187,11 | 207,78 | 394 | 2 |
11/11/2022 | 4,18% | 8,40 | 209,35 | 209,35 | 209,35 | 209,35 | 837 | 2 |
10/11/2022 | 17,89% | 30,50 | 200,95 | 196,45 | 196,45 | 200,95 | 2K | 2 |
07/11/2022 | 3,64% | 5,99 | 170,45 | 170,45 | 170,45 | 170,45 | 511 | 1 |
04/11/2022 | -6,07% | -10,63 | 164,46 | 168,13 | 164,05 | 168,13 | 1K | 3 |
03/11/2022 | -3,27% | -5,91 | 175,09 | 175,09 | 175,09 | 175,09 | 700 | 1 |
26/10/2022 | -0,08% | -0,15 | 181,00 | 181,00 | 181,00 | 181,00 | 1K | 1 |
25/10/2022 | 2,93% | 5,15 | 181,15 | 180,15 | 180,15 | 181,15 | 541 | 2 |
24/10/2022 | 4,08% | 6,90 | 176,00 | 174,27 | 174,27 | 176,00 | 9K | 5 |
21/10/2022 | -1,49% | -2,56 | 169,10 | 163,55 | 163,55 | 169,10 | 4K | 3 |
20/10/2022 | -5,77% | -10,52 | 171,66 | 171,66 | 171,66 | 171,66 | 1K | 4 |
19/10/2022 | -1,84% | -3,42 | 182,18 | 182,18 | 182,18 | 182,18 | 182 | 1 |
14/10/2022 | -3,53% | -6,79 | 185,60 | 185,60 | 185,60 | 185,60 | 742 | 2 |
13/10/2022 | 3,96% | 7,33 | 192,39 | 192,39 | 192,39 | 192,39 | 1K | 2 |
11/10/2022 | -2,65% | -5,04 | 185,06 | 193,80 | 185,06 | 193,80 | 8K | 9 |
21/09/2022 | -7,00% | -14,30 | 190,10 | 190,15 | 190,10 | 190,15 | 1K | 3 |
31/08/2022 | 2,20% | 4,40 | 204,40 | 203,00 | 203,00 | 204,40 | 122K | 2 |
29/08/2022 | -5,17% | -10,90 | 200,00 | 200,00 | 200,00 | 200,00 | 2K | 1 |
10/08/2022 | -2,48% | -5,36 | 210,90 | 210,90 | 210,90 | 210,90 | 421 | 1 |
05/08/2022 | -4,47% | -10,12 | 216,26 | 216,26 | 216,26 | 216,26 | 648 | 1 |
01/08/2022 | 1,97% | 4,38 | 226,38 | 226,38 | 226,38 | 226,38 | 2K | 1 |
29/07/2022 | 1,19% | 2,60 | 222,00 | 222,00 | 222,00 | 222,00 | 8K | 2 |
19/07/2022 | 0,64% | 1,40 | 219,40 | 219,40 | 219,40 | 219,40 | 3K | 1 |
24/06/2022 | 6,34% | 13,00 | 218,00 | 218,00 | 218,00 | 218,00 | 872 | 2 |
13/06/2022 | -0,97% | -2,00 | 205,00 | 205,00 | 205,00 | 205,00 | 615 | 1 |
10/06/2022 | -0,53% | -1,11 | 207,00 | 207,00 | 207,00 | 207,00 | 6K | 1 |
08/06/2022 | -2,38% | -5,07 | 208,11 | 207,69 | 207,69 | 208,11 | 415 | 2 |
03/06/2022 | -1,54% | -3,33 | 213,18 | 213,18 | 213,18 | 213,18 | 426 | 2 |
27/05/2022 | 3,10% | 6,51 | 216,51 | 215,74 | 215,74 | 216,51 | 432 | 2 |
25/05/2022 | 4,01% | 8,10 | 210,00 | 210,00 | 210,00 | 210,00 | 1K | 2 |
24/05/2022 | -1,27% | -2,59 | 201,90 | 201,90 | 201,90 | 201,90 | 5K | 1 |
20/05/2022 | -4,25% | -9,08 | 204,49 | 204,49 | 204,49 | 204,49 | 1K | 1 |
19/05/2022 | -0,69% | -1,48 | 213,57 | 213,57 | 213,57 | 213,57 | 2K | 1 |
18/05/2022 | -7,09% | -16,41 | 215,05 | 215,05 | 215,05 | 215,05 | 430 | 1 |
17/05/2022 | -5,53% | -13,54 | 231,46 | 227,18 | 227,18 | 231,46 | 458 | 2 |
10/05/2022 | -1,33% | -3,30 | 245,00 | 245,00 | 245,00 | 245,00 | 2K | 1 |
09/05/2022 | 2,54% | 6,14 | 248,30 | 248,20 | 246,94 | 248,30 | 301K | 5 |
06/05/2022 | 1,32% | 3,16 | 242,16 | 242,16 | 242,16 | 242,16 | 242 | 1 |
05/05/2022 | -1,21% | -2,92 | 239,00 | 237,84 | 237,84 | 239,00 | 7K | 3 |
04/05/2022 | 2,82% | 6,63 | 241,92 | 241,38 | 241,38 | 241,92 | 145K | 2 |
02/05/2022 | 3,33% | 7,59 | 235,29 | 229,32 | 229,32 | 235,29 | 277K | 9 |
27/04/2022 | -2,82% | -6,60 | 227,70 | 229,00 | 227,70 | 229,54 | 11K | 4 |
26/04/2022 | 10,26% | 21,80 | 234,30 | 225,00 | 225,00 | 236,59 | 6K | 7 |
25/04/2022 | 6,36% | 12,70 | 212,50 | 212,50 | 212,50 | 212,50 | 6K | 1 |
18/04/2022 | 0,55% | 1,10 | 199,80 | 198,31 | 198,31 | 199,80 | 7K | 2 |
07/04/2022 | -0,15% | -0,30 | 198,70 | 198,70 | 198,70 | 198,70 | 993 | 1 |
06/04/2022 | -1,78% | -3,60 | 199,00 | 199,00 | 199,00 | 199,00 | 199 | 1 |
05/04/2022 | 0,30% | 0,60 | 202,60 | 202,60 | 202,60 | 202,60 | 2K | 1 |
04/04/2022 | -9,21% | -20,50 | 202,00 | 202,00 | 202,00 | 202,00 | 10K | 1 |
23/03/2022 | -6,95% | -16,62 | 222,50 | 232,49 | 222,50 | 232,49 | 5K | 4 |
11/03/2022 | -5,39% | -13,63 | 239,12 | 243,99 | 239,12 | 243,99 | 483 | 2 |
23/02/2022 | -0,88% | -2,25 | 252,75 | 252,75 | 252,75 | 252,75 | 1K | 1 |
22/02/2022 | -2,11% | -5,50 | 255,00 | 256,00 | 255,00 | 256,00 | 767 | 2 |
15/02/2022 | -0,57% | -1,50 | 260,50 | 260,50 | 260,50 | 260,50 | 260 | 1 |
11/02/2022 | -3,93% | -10,72 | 262,00 | 262,00 | 262,00 | 262,00 | 4K | 1 |
01/02/2022 | -0,47% | -1,28 | 272,72 | 272,72 | 272,72 | 272,72 | 272 | 1 |
28/01/2022 | -13,04% | -41,10 | 274,00 | 282,99 | 272,44 | 282,99 | 6K | 5 |
13/01/2022 | 0,03% | 0,10 | 315,10 | 315,10 | 315,10 | 315,10 | 10K | 1 |
11/01/2022 | -0,67% | -2,13 | 315,00 | 314,80 | 314,80 | 316,82 | 195K | 39 |
21/12/2021 | - | - | 317,13 | 316,99 | 316,99 | 317,13 | 15K | 2 |
Date,Open,High,Low,Close,Volume
23-Apr-24,137.50,138.75,135.50,135.50,381496
22-Apr-24,135.20,135.20,135.00,135.00,87813
19-Apr-24,137.06,137.06,135.20,135.20,166372
18-Apr-24,138.25,138.25,136.10,136.10,113065
17-Apr-24,138.10,138.10,136.75,136.75,350016
16-Apr-24,139.30,139.30,139.30,139.30,696
15-Apr-24,138.32,138.32,138.32,138.32,1106
22-Mar-24,139.02,139.23,139.02,139.23,835
19-Mar-24,133.92,133.92,133.92,133.92,1339
15-Mar-24,132.16,132.73,131.56,131.56,396
14-Mar-24,132.16,132.30,132.16,132.30,396
11-Mar-24,135.24,135.24,135.24,135.24,811
08-Mar-24,135.46,135.46,135.46,135.46,406
06-Mar-24,130.00,130.00,128.05,128.05,1291
05-Mar-24,130.00,130.00,130.00,130.00,130
27-Feb-24,134.07,134.50,133.00,133.20,1606
20-Feb-24,135.00,135.00,133.11,133.11,1606
16-Feb-24,136.00,136.00,136.00,136.00,680
02-Feb-24,134.50,136.00,133.75,136.00,215762
01-Feb-24,135.95,135.95,135.95,135.95,679
31-Jan-24,135.70,135.70,135.50,135.50,40678
24-Jan-24,135.94,135.94,135.94,135.94,679
22-Jan-24,138.74,138.74,138.74,138.74,277
16-Jan-24,140.73,140.73,140.73,140.73,703
12-Jan-24,148.05,148.05,140.70,140.70,436
28-Dec-23,148.79,149.40,148.79,149.40,596
26-Dec-23,144.77,146.32,144.77,146.32,436
21-Dec-23,143.12,143.63,143.12,143.63,286
20-Dec-23,153.53,153.53,141.88,145.36,5287
15-Dec-23,152.01,152.01,152.01,152.01,152
14-Dec-23,141.99,151.33,141.99,151.33,1024
12-Dec-23,136.89,136.89,136.89,136.89,547
08-Dec-23,137.06,137.06,137.06,137.06,41392
30-Nov-23,135.68,136.22,133.78,133.78,1758
29-Nov-23,134.15,134.15,134.15,134.15,536
28-Nov-23,132.34,132.34,131.69,131.69,79209
21-Nov-23,133.97,134.15,133.97,134.15,40459
16-Nov-23,136.78,137.34,136.50,136.50,958
14-Nov-23,137.93,139.23,136.89,136.89,80611
13-Nov-23,133.18,133.18,132.14,132.14,929
06-Nov-23,136.70,136.70,135.10,135.10,271
03-Nov-23,136.60,136.70,136.60,136.70,273
30-Oct-23,126.49,126.49,126.49,126.49,126
27-Oct-23,132.96,132.96,126.49,126.49,770
26-Oct-23,145.00,145.00,132.96,132.96,10540
17-Oct-23,165.76,165.76,165.76,165.76,1657
29-Aug-23,167.77,167.77,167.77,167.77,1845
24-Aug-23,166.34,166.34,166.34,166.34,831
22-Aug-23,165.84,165.84,165.84,165.84,165
21-Aug-23,166.25,166.54,166.08,166.54,998
28-Jul-23,170.10,170.10,170.10,170.10,1020
25-Jul-23,170.28,170.28,170.28,170.28,6130
18-Jul-23,185.29,185.29,184.00,184.00,369
10-Jul-23,185.19,185.19,185.19,185.19,185
06-Jul-23,178.46,178.46,178.46,178.46,178
13-Jun-23,170.00,178.89,170.00,178.61,697
22-May-23,163.05,163.05,163.05,163.05,815
18-May-23,166.08,166.08,166.08,166.08,166
16-May-23,156.20,156.20,156.20,156.20,781
12-May-23,158.96,158.96,158.96,158.96,635
11-May-23,165.39,165.39,164.34,164.34,1483
28-Apr-23,173.94,174.18,173.74,173.74,105523
25-Apr-23,171.50,171.50,171.50,171.50,1029
14-Apr-23,165.50,165.50,165.50,165.50,662
21-Mar-23,173.33,173.33,173.33,173.33,1733
17-Mar-23,169.32,169.32,169.32,169.32,169
10-Mar-23,171.38,171.38,171.38,171.38,342
08-Mar-23,173.83,174.65,173.83,174.65,9215
03-Mar-23,180.36,180.36,180.36,180.36,180
02-Mar-23,177.80,177.80,177.80,177.80,177
01-Mar-23,187.20,187.56,187.20,187.56,9547
28-Feb-23,182.51,182.51,182.51,182.51,912
22-Feb-23,182.51,182.51,182.51,182.51,1095
01-Feb-23,192.50,192.50,192.50,192.50,3850
07-Dec-22,207.78,207.78,187.11,187.11,394
11-Nov-22,209.35,209.35,209.35,209.35,837
10-Nov-22,196.45,200.95,196.45,200.95,2178
07-Nov-22,170.45,170.45,170.45,170.45,511
04-Nov-22,168.13,168.13,164.05,164.46,1490
03-Nov-22,175.09,175.09,175.09,175.09,700
26-Oct-22,181.00,181.00,181.00,181.00,1086
25-Oct-22,180.15,181.15,180.15,181.15,541
24-Oct-22,174.27,176.00,174.27,176.00,9462
21-Oct-22,163.55,169.10,163.55,169.10,4199
20-Oct-22,171.66,171.66,171.66,171.66,1370
19-Oct-22,182.18,182.18,182.18,182.18,182
14-Oct-22,185.60,185.60,185.60,185.60,742
13-Oct-22,192.39,192.39,192.39,192.39,1154
11-Oct-22,193.80,193.80,185.06,185.06,7583
21-Sep-22,190.15,190.15,190.10,190.10,1330
31-Aug-22,203.00,204.40,203.00,204.40,122220
29-Aug-22,200.00,200.00,200.00,200.00,2200
10-Aug-22,210.90,210.90,210.90,210.90,421
05-Aug-22,216.26,216.26,216.26,216.26,648
01-Aug-22,226.38,226.38,226.38,226.38,2263
29-Jul-22,222.00,222.00,222.00,222.00,7770
19-Jul-22,219.40,219.40,219.40,219.40,3291
24-Jun-22,218.00,218.00,218.00,218.00,872
13-Jun-22,205.00,205.00,205.00,205.00,615
10-Jun-22,207.00,207.00,207.00,207.00,6210
08-Jun-22,207.69,208.11,207.69,208.11,415
03-Jun-22,213.18,213.18,213.18,213.18,426
27-May-22,215.74,216.51,215.74,216.51,432
25-May-22,210.00,210.00,210.00,210.00,1260
24-May-22,201.90,201.90,201.90,201.90,4643
20-May-22,204.49,204.49,204.49,204.49,1022
19-May-22,213.57,213.57,213.57,213.57,2135
18-May-22,215.05,215.05,215.05,215.05,430
17-May-22,227.18,231.46,227.18,231.46,458
10-May-22,245.00,245.00,245.00,245.00,1715
09-May-22,248.20,248.30,246.94,248.30,300886
06-May-22,242.16,242.16,242.16,242.16,242
05-May-22,237.84,239.00,237.84,239.00,6902
04-May-22,241.38,241.92,241.38,241.92,144990
02-May-22,229.32,235.29,229.32,235.29,277000
27-Apr-22,229.00,229.54,227.70,227.70,11444
26-Apr-22,225.00,236.59,225.00,234.30,5794
25-Apr-22,212.50,212.50,212.50,212.50,6375
18-Apr-22,198.31,199.80,198.31,199.80,7176
07-Apr-22,198.70,198.70,198.70,198.70,993
06-Apr-22,199.00,199.00,199.00,199.00,199
05-Apr-22,202.60,202.60,202.60,202.60,2228
04-Apr-22,202.00,202.00,202.00,202.00,10100
23-Mar-22,232.49,232.49,222.50,222.50,5480
11-Mar-22,243.99,243.99,239.12,239.12,483
23-Feb-22,252.75,252.75,252.75,252.75,1263
22-Feb-22,256.00,256.00,255.00,255.00,767
15-Feb-22,260.50,260.50,260.50,260.50,260
11-Feb-22,262.00,262.00,262.00,262.00,3930
01-Feb-22,272.72,272.72,272.72,272.72,272
28-Jan-22,282.99,282.99,272.44,274.00,6305
13-Jan-22,315.10,315.10,315.10,315.10,9768
11-Jan-22,314.80,316.82,314.80,315.00,194791
21-Dec-21,316.99,317.13,316.99,317.13,15218
*exoneração de responsabilidade e termos de uso