ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: W1IX34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
03/12/2024-1,62%-0,7344,2844,2844,2844,282K1
02/12/2024-0,16%-0,0745,0145,3645,0145,3613K3
29/11/20241,03%0,4645,0844,4444,2845,0819K5
28/11/20243,67%1,5844,6242,8742,8744,62872
27/11/20240,28%0,1243,0443,0443,0443,041291
26/11/2024-0,19%-0,0842,9243,4342,9243,439K3
25/11/20242,87%1,2043,0042,4442,4443,0022K2
22/11/2024-1,32%-0,5641,8041,2441,2441,801242
21/11/202422,25%7,7142,3640,0040,0042,3660K12
19/11/20240,35%0,1234,6534,6534,6534,655K1
18/11/2024-3,33%-1,1934,5335,0634,5335,063122
14/11/2024-2,40%-0,8835,7236,1235,7236,2023K3
13/11/20241,16%0,4236,6036,6036,6036,6018K1
12/11/20241,86%0,6636,1836,3036,1536,3037K3
11/11/20248,13%2,6735,5233,0333,0335,52208K6
08/11/20243,14%1,0032,8532,8532,8532,85321
06/11/20240,35%0,1131,8531,8931,8531,899K2
05/11/2024-1,58%-0,5131,7432,1631,7432,1611K2
30/10/20241,99%0,6332,2532,2532,2532,257411
28/10/20241,25%0,3931,6231,6831,6231,682K2
25/10/20240,77%0,2431,2331,2031,2031,239672
24/10/2024-1,05%-0,3330,9930,9930,9930,9916K2
23/10/2024-1,51%-0,4831,3231,5031,3231,505012
22/10/2024-3,55%-1,1731,8031,6231,6232,016K5
21/10/20240,83%0,2732,9733,0932,9733,45139K14
18/10/2024-1,51%-0,5032,7033,6632,7033,661K2
17/10/20247,97%2,4533,2031,5831,5833,203883
10/10/20243,22%0,9630,7530,7530,7530,756151
09/10/20242,90%0,8429,7929,4029,4029,794K2
01/10/2024-4,39%-1,3328,9528,9528,9528,956K1
30/09/20240,10%0,0330,2830,2830,2830,281511
25/09/20243,49%1,0230,2530,2530,2530,252K1
20/09/20240,34%0,1029,2329,2329,2329,233K1
19/09/2024-0,10%-0,0329,1329,1329,1329,134361
17/09/20240,31%0,0929,1629,1629,1629,161741
10/09/2024-0,45%-0,1329,0729,0129,0129,07872
06/09/2024-5,68%-1,7629,2029,2229,2029,251K3
30/08/20240,00%0,0030,9630,9630,9630,961K1
29/08/20242,52%0,7630,9630,9630,9630,965261
28/08/2024-1,21%-0,3730,2030,2030,2030,206K1
27/08/2024-4,94%-1,5930,5730,1830,1830,6038K8
26/08/20242,75%0,8632,1632,1632,1632,169641
22/08/20241,59%0,4931,3031,3031,3031,305321
21/08/2024-0,77%-0,2430,8130,8430,8130,842K2
20/08/20242,34%0,7131,0531,0031,0031,052K3
19/08/20244,40%1,2830,3430,3430,3430,346061
12/08/2024-2,15%-0,6429,0629,0029,0029,062K4
09/08/2024-1,20%-0,3629,7029,7029,7029,7030K1
08/08/20241,93%0,5730,0630,1830,0630,183312
07/08/20242,72%0,7829,4931,9929,4431,9950K18
06/08/2024-1,03%-0,3028,7128,7128,7128,712871
05/08/20242,95%0,8329,0128,4728,4729,011423
02/08/2024-2,83%-0,8228,1828,0828,0828,181K2
30/07/2024-2,46%-0,7329,0029,0029,0029,002K1
29/07/20241,23%0,3629,7329,4729,4729,734K3
26/07/2024-0,07%-0,0229,3729,6929,3729,704K3
25/07/2024-5,19%-1,6129,3929,6729,1629,6744K11
24/07/2024-0,93%-0,2931,0031,0031,0031,002K1
23/07/20241,07%0,3331,2931,2931,2931,29311
22/07/20243,27%0,9830,9630,9630,9330,968K4
17/07/2024-2,22%-0,6829,9829,9829,9829,983591
16/07/20241,89%0,5730,6629,9329,9330,6649K7
15/07/20241,01%0,3030,0930,0930,0930,09301
12/07/20240,37%0,1129,7929,7929,7929,79591
11/07/20241,47%0,4329,6829,6829,6829,6895K1
10/07/20244,06%1,1429,2529,0029,0029,253K3
09/07/2024-1,16%-0,3328,1128,1128,1128,11281
08/07/2024-2,57%-0,7528,4427,9327,9328,447052
05/07/2024-0,03%-0,0129,1929,1929,1929,191K1
03/07/2024-0,54%-0,1629,2028,4128,3529,204K3
02/07/20240,17%0,0529,3629,3629,3629,362K1
01/07/20240,72%0,2129,3129,1628,9529,314K5
28/06/20240,31%0,0929,1029,5029,1029,503K3
27/06/20241,15%0,3329,0128,1028,1029,2821K6
26/06/20241,41%0,4028,6828,9628,6228,9610K5
25/06/2024-0,77%-0,2228,2828,2828,2828,2810K1
24/06/2024-0,49%-0,1428,5028,4028,4028,508K2
21/06/20240,63%0,1828,6428,6228,6228,6417K2
20/06/2024-1,15%-0,3328,4628,7928,4628,7914K3
19/06/2024-0,83%-0,2428,7928,7928,7928,796622
18/06/2024-0,85%-0,2529,0329,0329,0329,033K1
17/06/2024-1,08%-0,3229,2828,8328,8329,285K2
14/06/2024-0,84%-0,2529,6029,6829,2829,685K6
13/06/2024-1,97%-0,6029,8529,5529,4929,853K3
12/06/20240,59%0,1830,4530,5030,4530,551K3
11/06/20240,20%0,0630,2730,2730,2730,273021
10/06/20240,73%0,2230,2130,4429,9430,4461K3
07/06/2024-2,15%-0,6629,9929,8329,8029,992K3
06/06/20241,06%0,3230,6531,0030,6331,0218K6
05/06/20246,23%1,7830,3329,8229,8230,3388K6
04/06/2024-0,97%-0,2828,5528,8928,1828,8929K5
03/06/20244,00%1,1128,8326,5826,5828,83139K9
31/05/2024-3,41%-0,9827,7228,7627,2128,763K6
29/05/20241,13%0,3228,7028,5028,5028,743K9
28/05/2024-0,49%-0,1428,3828,7528,3828,7539K4
27/05/2024-0,66%-0,1928,5228,5228,5228,521K1
24/05/20241,84%0,5228,7129,0228,7129,02212K4
23/05/2024-2,02%-0,5828,1928,6228,1928,629K3
22/05/2024-1,74%-0,5128,7729,8528,2329,8537K15
21/05/20242,38%0,6829,2828,6028,6029,2848K9
20/05/202421,55%5,0728,6024,2424,2428,8034K20
15/05/20242,75%0,6323,5322,9022,9023,533K3
14/05/202412,04%2,4622,9022,9022,9022,902511
07/05/2024-0,29%-0,0620,4420,5020,4420,505723
02/05/20240,00%0,0020,5020,5020,5020,501432
25/04/2024-5,62%-1,2220,5020,5020,5020,505121
16/04/2024-0,28%-0,0621,7221,7221,7221,72651
12/04/20240,00%0,0021,7821,7821,7821,786531
11/04/2024-4,47%-1,0221,7821,7821,7821,785441
08/04/20240,00%0,0022,8022,8022,8022,803421
05/04/2024-2,23%-0,5222,8022,8022,8022,801K1
03/04/20240,26%0,0623,3223,2323,2323,323252
28/03/20243,29%0,7423,2623,2623,2623,266K1
27/03/2024-2,17%-0,5022,5223,0522,5223,0523K2
26/03/2024-4,08%-0,9823,0223,0223,0223,2624K5
21/03/20243,27%0,7624,0024,0024,0024,002401
20/03/20240,00%0,0023,2423,2423,2423,24691
18/03/2024-0,94%-0,2223,2423,0423,0423,2825K4
13/03/2024-0,09%-0,0223,4623,4623,4623,46461
12/03/20240,00%0,0023,4823,3223,3223,489122
08/03/20240,00%0,0023,4823,4823,4823,48701
07/03/20241,29%0,3023,4823,3623,3423,4823K4
04/03/2024-0,34%-0,0823,1823,2223,1823,226962
01/03/20240,22%0,0523,2623,2623,2623,261K1
29/02/20243,25%0,7323,2123,2123,2123,214641
28/02/20240,00%0,0022,4822,4822,4822,481341
27/02/20240,00%0,0022,4822,6422,4422,644K3
26/02/20240,90%0,2022,4822,2822,2822,4819K3
23/02/20240,27%0,0622,2822,6022,2822,6013K3
22/02/20241,74%0,3822,2222,9422,2222,9410K4
21/02/20242,78%0,5921,8421,6121,6123,0619K9
20/02/20240,90%0,1921,2520,8420,8421,2515K3
16/02/2024-1,86%-0,4021,0621,0621,0621,063K1
15/02/2024--21,4620,5620,5621,461K2


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito