Cotação atual, histórico e gráfico do papel: W1IX34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
03/12/2024 | -1,62% | -0,73 | 44,28 | 44,28 | 44,28 | 44,28 | 2K | 1 |
02/12/2024 | -0,16% | -0,07 | 45,01 | 45,36 | 45,01 | 45,36 | 13K | 3 |
29/11/2024 | 1,03% | 0,46 | 45,08 | 44,44 | 44,28 | 45,08 | 19K | 5 |
28/11/2024 | 3,67% | 1,58 | 44,62 | 42,87 | 42,87 | 44,62 | 87 | 2 |
27/11/2024 | 0,28% | 0,12 | 43,04 | 43,04 | 43,04 | 43,04 | 129 | 1 |
26/11/2024 | -0,19% | -0,08 | 42,92 | 43,43 | 42,92 | 43,43 | 9K | 3 |
25/11/2024 | 2,87% | 1,20 | 43,00 | 42,44 | 42,44 | 43,00 | 22K | 2 |
|
22/11/2024 | -1,32% | -0,56 | 41,80 | 41,24 | 41,24 | 41,80 | 124 | 2 |
21/11/2024 | 22,25% | 7,71 | 42,36 | 40,00 | 40,00 | 42,36 | 60K | 12 |
19/11/2024 | 0,35% | 0,12 | 34,65 | 34,65 | 34,65 | 34,65 | 5K | 1 |
18/11/2024 | -3,33% | -1,19 | 34,53 | 35,06 | 34,53 | 35,06 | 312 | 2 |
14/11/2024 | -2,40% | -0,88 | 35,72 | 36,12 | 35,72 | 36,20 | 23K | 3 |
13/11/2024 | 1,16% | 0,42 | 36,60 | 36,60 | 36,60 | 36,60 | 18K | 1 |
12/11/2024 | 1,86% | 0,66 | 36,18 | 36,30 | 36,15 | 36,30 | 37K | 3 |
11/11/2024 | 8,13% | 2,67 | 35,52 | 33,03 | 33,03 | 35,52 | 208K | 6 |
08/11/2024 | 3,14% | 1,00 | 32,85 | 32,85 | 32,85 | 32,85 | 32 | 1 |
06/11/2024 | 0,35% | 0,11 | 31,85 | 31,89 | 31,85 | 31,89 | 9K | 2 |
05/11/2024 | -1,58% | -0,51 | 31,74 | 32,16 | 31,74 | 32,16 | 11K | 2 |
30/10/2024 | 1,99% | 0,63 | 32,25 | 32,25 | 32,25 | 32,25 | 741 | 1 |
28/10/2024 | 1,25% | 0,39 | 31,62 | 31,68 | 31,62 | 31,68 | 2K | 2 |
25/10/2024 | 0,77% | 0,24 | 31,23 | 31,20 | 31,20 | 31,23 | 967 | 2 |
24/10/2024 | -1,05% | -0,33 | 30,99 | 30,99 | 30,99 | 30,99 | 16K | 2 |
23/10/2024 | -1,51% | -0,48 | 31,32 | 31,50 | 31,32 | 31,50 | 501 | 2 |
22/10/2024 | -3,55% | -1,17 | 31,80 | 31,62 | 31,62 | 32,01 | 6K | 5 |
21/10/2024 | 0,83% | 0,27 | 32,97 | 33,09 | 32,97 | 33,45 | 139K | 14 |
18/10/2024 | -1,51% | -0,50 | 32,70 | 33,66 | 32,70 | 33,66 | 1K | 2 |
17/10/2024 | 7,97% | 2,45 | 33,20 | 31,58 | 31,58 | 33,20 | 388 | 3 |
10/10/2024 | 3,22% | 0,96 | 30,75 | 30,75 | 30,75 | 30,75 | 615 | 1 |
09/10/2024 | 2,90% | 0,84 | 29,79 | 29,40 | 29,40 | 29,79 | 4K | 2 |
01/10/2024 | -4,39% | -1,33 | 28,95 | 28,95 | 28,95 | 28,95 | 6K | 1 |
30/09/2024 | 0,10% | 0,03 | 30,28 | 30,28 | 30,28 | 30,28 | 151 | 1 |
25/09/2024 | 3,49% | 1,02 | 30,25 | 30,25 | 30,25 | 30,25 | 2K | 1 |
20/09/2024 | 0,34% | 0,10 | 29,23 | 29,23 | 29,23 | 29,23 | 3K | 1 |
19/09/2024 | -0,10% | -0,03 | 29,13 | 29,13 | 29,13 | 29,13 | 436 | 1 |
17/09/2024 | 0,31% | 0,09 | 29,16 | 29,16 | 29,16 | 29,16 | 174 | 1 |
10/09/2024 | -0,45% | -0,13 | 29,07 | 29,01 | 29,01 | 29,07 | 87 | 2 |
06/09/2024 | -5,68% | -1,76 | 29,20 | 29,22 | 29,20 | 29,25 | 1K | 3 |
30/08/2024 | 0,00% | 0,00 | 30,96 | 30,96 | 30,96 | 30,96 | 1K | 1 |
29/08/2024 | 2,52% | 0,76 | 30,96 | 30,96 | 30,96 | 30,96 | 526 | 1 |
28/08/2024 | -1,21% | -0,37 | 30,20 | 30,20 | 30,20 | 30,20 | 6K | 1 |
27/08/2024 | -4,94% | -1,59 | 30,57 | 30,18 | 30,18 | 30,60 | 38K | 8 |
26/08/2024 | 2,75% | 0,86 | 32,16 | 32,16 | 32,16 | 32,16 | 964 | 1 |
22/08/2024 | 1,59% | 0,49 | 31,30 | 31,30 | 31,30 | 31,30 | 532 | 1 |
21/08/2024 | -0,77% | -0,24 | 30,81 | 30,84 | 30,81 | 30,84 | 2K | 2 |
20/08/2024 | 2,34% | 0,71 | 31,05 | 31,00 | 31,00 | 31,05 | 2K | 3 |
19/08/2024 | 4,40% | 1,28 | 30,34 | 30,34 | 30,34 | 30,34 | 606 | 1 |
12/08/2024 | -2,15% | -0,64 | 29,06 | 29,00 | 29,00 | 29,06 | 2K | 4 |
09/08/2024 | -1,20% | -0,36 | 29,70 | 29,70 | 29,70 | 29,70 | 30K | 1 |
08/08/2024 | 1,93% | 0,57 | 30,06 | 30,18 | 30,06 | 30,18 | 331 | 2 |
07/08/2024 | 2,72% | 0,78 | 29,49 | 31,99 | 29,44 | 31,99 | 50K | 18 |
06/08/2024 | -1,03% | -0,30 | 28,71 | 28,71 | 28,71 | 28,71 | 287 | 1 |
05/08/2024 | 2,95% | 0,83 | 29,01 | 28,47 | 28,47 | 29,01 | 142 | 3 |
02/08/2024 | -2,83% | -0,82 | 28,18 | 28,08 | 28,08 | 28,18 | 1K | 2 |
30/07/2024 | -2,46% | -0,73 | 29,00 | 29,00 | 29,00 | 29,00 | 2K | 1 |
29/07/2024 | 1,23% | 0,36 | 29,73 | 29,47 | 29,47 | 29,73 | 4K | 3 |
26/07/2024 | -0,07% | -0,02 | 29,37 | 29,69 | 29,37 | 29,70 | 4K | 3 |
25/07/2024 | -5,19% | -1,61 | 29,39 | 29,67 | 29,16 | 29,67 | 44K | 11 |
24/07/2024 | -0,93% | -0,29 | 31,00 | 31,00 | 31,00 | 31,00 | 2K | 1 |
23/07/2024 | 1,07% | 0,33 | 31,29 | 31,29 | 31,29 | 31,29 | 31 | 1 |
22/07/2024 | 3,27% | 0,98 | 30,96 | 30,96 | 30,93 | 30,96 | 8K | 4 |
17/07/2024 | -2,22% | -0,68 | 29,98 | 29,98 | 29,98 | 29,98 | 359 | 1 |
16/07/2024 | 1,89% | 0,57 | 30,66 | 29,93 | 29,93 | 30,66 | 49K | 7 |
15/07/2024 | 1,01% | 0,30 | 30,09 | 30,09 | 30,09 | 30,09 | 30 | 1 |
12/07/2024 | 0,37% | 0,11 | 29,79 | 29,79 | 29,79 | 29,79 | 59 | 1 |
11/07/2024 | 1,47% | 0,43 | 29,68 | 29,68 | 29,68 | 29,68 | 95K | 1 |
10/07/2024 | 4,06% | 1,14 | 29,25 | 29,00 | 29,00 | 29,25 | 3K | 3 |
09/07/2024 | -1,16% | -0,33 | 28,11 | 28,11 | 28,11 | 28,11 | 28 | 1 |
08/07/2024 | -2,57% | -0,75 | 28,44 | 27,93 | 27,93 | 28,44 | 705 | 2 |
05/07/2024 | -0,03% | -0,01 | 29,19 | 29,19 | 29,19 | 29,19 | 1K | 1 |
03/07/2024 | -0,54% | -0,16 | 29,20 | 28,41 | 28,35 | 29,20 | 4K | 3 |
02/07/2024 | 0,17% | 0,05 | 29,36 | 29,36 | 29,36 | 29,36 | 2K | 1 |
01/07/2024 | 0,72% | 0,21 | 29,31 | 29,16 | 28,95 | 29,31 | 4K | 5 |
28/06/2024 | 0,31% | 0,09 | 29,10 | 29,50 | 29,10 | 29,50 | 3K | 3 |
27/06/2024 | 1,15% | 0,33 | 29,01 | 28,10 | 28,10 | 29,28 | 21K | 6 |
26/06/2024 | 1,41% | 0,40 | 28,68 | 28,96 | 28,62 | 28,96 | 10K | 5 |
25/06/2024 | -0,77% | -0,22 | 28,28 | 28,28 | 28,28 | 28,28 | 10K | 1 |
24/06/2024 | -0,49% | -0,14 | 28,50 | 28,40 | 28,40 | 28,50 | 8K | 2 |
21/06/2024 | 0,63% | 0,18 | 28,64 | 28,62 | 28,62 | 28,64 | 17K | 2 |
20/06/2024 | -1,15% | -0,33 | 28,46 | 28,79 | 28,46 | 28,79 | 14K | 3 |
19/06/2024 | -0,83% | -0,24 | 28,79 | 28,79 | 28,79 | 28,79 | 662 | 2 |
18/06/2024 | -0,85% | -0,25 | 29,03 | 29,03 | 29,03 | 29,03 | 3K | 1 |
17/06/2024 | -1,08% | -0,32 | 29,28 | 28,83 | 28,83 | 29,28 | 5K | 2 |
14/06/2024 | -0,84% | -0,25 | 29,60 | 29,68 | 29,28 | 29,68 | 5K | 6 |
13/06/2024 | -1,97% | -0,60 | 29,85 | 29,55 | 29,49 | 29,85 | 3K | 3 |
12/06/2024 | 0,59% | 0,18 | 30,45 | 30,50 | 30,45 | 30,55 | 1K | 3 |
11/06/2024 | 0,20% | 0,06 | 30,27 | 30,27 | 30,27 | 30,27 | 302 | 1 |
10/06/2024 | 0,73% | 0,22 | 30,21 | 30,44 | 29,94 | 30,44 | 61K | 3 |
07/06/2024 | -2,15% | -0,66 | 29,99 | 29,83 | 29,80 | 29,99 | 2K | 3 |
06/06/2024 | 1,06% | 0,32 | 30,65 | 31,00 | 30,63 | 31,02 | 18K | 6 |
05/06/2024 | 6,23% | 1,78 | 30,33 | 29,82 | 29,82 | 30,33 | 88K | 6 |
04/06/2024 | -0,97% | -0,28 | 28,55 | 28,89 | 28,18 | 28,89 | 29K | 5 |
03/06/2024 | 4,00% | 1,11 | 28,83 | 26,58 | 26,58 | 28,83 | 139K | 9 |
31/05/2024 | -3,41% | -0,98 | 27,72 | 28,76 | 27,21 | 28,76 | 3K | 6 |
29/05/2024 | 1,13% | 0,32 | 28,70 | 28,50 | 28,50 | 28,74 | 3K | 9 |
28/05/2024 | -0,49% | -0,14 | 28,38 | 28,75 | 28,38 | 28,75 | 39K | 4 |
27/05/2024 | -0,66% | -0,19 | 28,52 | 28,52 | 28,52 | 28,52 | 1K | 1 |
24/05/2024 | 1,84% | 0,52 | 28,71 | 29,02 | 28,71 | 29,02 | 212K | 4 |
23/05/2024 | -2,02% | -0,58 | 28,19 | 28,62 | 28,19 | 28,62 | 9K | 3 |
22/05/2024 | -1,74% | -0,51 | 28,77 | 29,85 | 28,23 | 29,85 | 37K | 15 |
21/05/2024 | 2,38% | 0,68 | 29,28 | 28,60 | 28,60 | 29,28 | 48K | 9 |
20/05/2024 | 21,55% | 5,07 | 28,60 | 24,24 | 24,24 | 28,80 | 34K | 20 |
15/05/2024 | 2,75% | 0,63 | 23,53 | 22,90 | 22,90 | 23,53 | 3K | 3 |
14/05/2024 | 12,04% | 2,46 | 22,90 | 22,90 | 22,90 | 22,90 | 251 | 1 |
07/05/2024 | -0,29% | -0,06 | 20,44 | 20,50 | 20,44 | 20,50 | 572 | 3 |
02/05/2024 | 0,00% | 0,00 | 20,50 | 20,50 | 20,50 | 20,50 | 143 | 2 |
25/04/2024 | -5,62% | -1,22 | 20,50 | 20,50 | 20,50 | 20,50 | 512 | 1 |
16/04/2024 | -0,28% | -0,06 | 21,72 | 21,72 | 21,72 | 21,72 | 65 | 1 |
12/04/2024 | 0,00% | 0,00 | 21,78 | 21,78 | 21,78 | 21,78 | 653 | 1 |
11/04/2024 | -4,47% | -1,02 | 21,78 | 21,78 | 21,78 | 21,78 | 544 | 1 |
08/04/2024 | 0,00% | 0,00 | 22,80 | 22,80 | 22,80 | 22,80 | 342 | 1 |
05/04/2024 | -2,23% | -0,52 | 22,80 | 22,80 | 22,80 | 22,80 | 1K | 1 |
03/04/2024 | 0,26% | 0,06 | 23,32 | 23,23 | 23,23 | 23,32 | 325 | 2 |
28/03/2024 | 3,29% | 0,74 | 23,26 | 23,26 | 23,26 | 23,26 | 6K | 1 |
27/03/2024 | -2,17% | -0,50 | 22,52 | 23,05 | 22,52 | 23,05 | 23K | 2 |
26/03/2024 | -4,08% | -0,98 | 23,02 | 23,02 | 23,02 | 23,26 | 24K | 5 |
21/03/2024 | 3,27% | 0,76 | 24,00 | 24,00 | 24,00 | 24,00 | 240 | 1 |
20/03/2024 | 0,00% | 0,00 | 23,24 | 23,24 | 23,24 | 23,24 | 69 | 1 |
18/03/2024 | -0,94% | -0,22 | 23,24 | 23,04 | 23,04 | 23,28 | 25K | 4 |
13/03/2024 | -0,09% | -0,02 | 23,46 | 23,46 | 23,46 | 23,46 | 46 | 1 |
12/03/2024 | 0,00% | 0,00 | 23,48 | 23,32 | 23,32 | 23,48 | 912 | 2 |
08/03/2024 | 0,00% | 0,00 | 23,48 | 23,48 | 23,48 | 23,48 | 70 | 1 |
07/03/2024 | 1,29% | 0,30 | 23,48 | 23,36 | 23,34 | 23,48 | 23K | 4 |
04/03/2024 | -0,34% | -0,08 | 23,18 | 23,22 | 23,18 | 23,22 | 696 | 2 |
01/03/2024 | 0,22% | 0,05 | 23,26 | 23,26 | 23,26 | 23,26 | 1K | 1 |
29/02/2024 | 3,25% | 0,73 | 23,21 | 23,21 | 23,21 | 23,21 | 464 | 1 |
28/02/2024 | 0,00% | 0,00 | 22,48 | 22,48 | 22,48 | 22,48 | 134 | 1 |
27/02/2024 | 0,00% | 0,00 | 22,48 | 22,64 | 22,44 | 22,64 | 4K | 3 |
26/02/2024 | 0,90% | 0,20 | 22,48 | 22,28 | 22,28 | 22,48 | 19K | 3 |
23/02/2024 | 0,27% | 0,06 | 22,28 | 22,60 | 22,28 | 22,60 | 13K | 3 |
22/02/2024 | 1,74% | 0,38 | 22,22 | 22,94 | 22,22 | 22,94 | 10K | 4 |
21/02/2024 | 2,78% | 0,59 | 21,84 | 21,61 | 21,61 | 23,06 | 19K | 9 |
20/02/2024 | 0,90% | 0,19 | 21,25 | 20,84 | 20,84 | 21,25 | 15K | 3 |
16/02/2024 | -1,86% | -0,40 | 21,06 | 21,06 | 21,06 | 21,06 | 3K | 1 |
15/02/2024 | - | - | 21,46 | 20,56 | 20,56 | 21,46 | 1K | 2 |
Date,Open,High,Low,Close,Volume
03-Dec-24,44.28,44.28,44.28,44.28,1549
02-Dec-24,45.36,45.36,45.01,45.01,12828
29-Nov-24,44.44,45.08,44.28,45.08,18982
28-Nov-24,42.87,44.62,42.87,44.62,87
27-Nov-24,43.04,43.04,43.04,43.04,129
26-Nov-24,43.43,43.43,42.92,42.92,9416
25-Nov-24,42.44,43.00,42.44,43.00,21929
22-Nov-24,41.24,41.80,41.24,41.80,124
21-Nov-24,40.00,42.36,40.00,42.36,59669
19-Nov-24,34.65,34.65,34.65,34.65,5197
18-Nov-24,35.06,35.06,34.53,34.53,312
14-Nov-24,36.12,36.20,35.72,35.72,22880
13-Nov-24,36.60,36.60,36.60,36.60,18300
12-Nov-24,36.30,36.30,36.15,36.18,36534
11-Nov-24,33.03,35.52,33.03,35.52,208378
08-Nov-24,32.85,32.85,32.85,32.85,32
06-Nov-24,31.89,31.89,31.85,31.85,8606
05-Nov-24,32.16,32.16,31.74,31.74,11251
30-Oct-24,32.25,32.25,32.25,32.25,741
28-Oct-24,31.68,31.68,31.62,31.62,1900
25-Oct-24,31.20,31.23,31.20,31.23,967
24-Oct-24,30.99,30.99,30.99,30.99,15649
23-Oct-24,31.50,31.50,31.32,31.32,501
22-Oct-24,31.62,32.01,31.62,31.80,6237
21-Oct-24,33.09,33.45,32.97,32.97,138739
18-Oct-24,33.66,33.66,32.70,32.70,1042
17-Oct-24,31.58,33.20,31.58,33.20,388
10-Oct-24,30.75,30.75,30.75,30.75,615
09-Oct-24,29.40,29.79,29.40,29.79,3624
01-Oct-24,28.95,28.95,28.95,28.95,5790
30-Sep-24,30.28,30.28,30.28,30.28,151
25-Sep-24,30.25,30.25,30.25,30.25,2117
20-Sep-24,29.23,29.23,29.23,29.23,3361
19-Sep-24,29.13,29.13,29.13,29.13,436
17-Sep-24,29.16,29.16,29.16,29.16,174
10-Sep-24,29.01,29.07,29.01,29.07,87
06-Sep-24,29.22,29.25,29.20,29.20,1490
30-Aug-24,30.96,30.96,30.96,30.96,1238
29-Aug-24,30.96,30.96,30.96,30.96,526
28-Aug-24,30.20,30.20,30.20,30.20,6040
27-Aug-24,30.18,30.60,30.18,30.57,38444
26-Aug-24,32.16,32.16,32.16,32.16,964
22-Aug-24,31.30,31.30,31.30,31.30,532
21-Aug-24,30.84,30.84,30.81,30.81,1603
20-Aug-24,31.00,31.05,31.00,31.05,1798
19-Aug-24,30.34,30.34,30.34,30.34,606
12-Aug-24,29.00,29.06,29.00,29.06,1598
09-Aug-24,29.70,29.70,29.70,29.70,29700
08-Aug-24,30.18,30.18,30.06,30.06,331
07-Aug-24,31.99,31.99,29.44,29.49,50477
06-Aug-24,28.71,28.71,28.71,28.71,287
05-Aug-24,28.47,29.01,28.47,29.01,142
02-Aug-24,28.08,28.18,28.08,28.18,1125
30-Jul-24,29.00,29.00,29.00,29.00,2030
29-Jul-24,29.47,29.73,29.47,29.73,3924
26-Jul-24,29.69,29.70,29.37,29.37,3867
25-Jul-24,29.67,29.67,29.16,29.39,43884
24-Jul-24,31.00,31.00,31.00,31.00,1550
23-Jul-24,31.29,31.29,31.29,31.29,31
22-Jul-24,30.96,30.96,30.93,30.96,7708
17-Jul-24,29.98,29.98,29.98,29.98,359
16-Jul-24,29.93,30.66,29.93,30.66,49379
15-Jul-24,30.09,30.09,30.09,30.09,30
12-Jul-24,29.79,29.79,29.79,29.79,59
11-Jul-24,29.68,29.68,29.68,29.68,94976
10-Jul-24,29.00,29.25,29.00,29.25,2683
09-Jul-24,28.11,28.11,28.11,28.11,28
08-Jul-24,27.93,28.44,27.93,28.44,705
05-Jul-24,29.19,29.19,29.19,29.19,1021
03-Jul-24,28.41,29.20,28.35,29.20,4267
02-Jul-24,29.36,29.36,29.36,29.36,2348
01-Jul-24,29.16,29.31,28.95,29.31,4067
28-Jun-24,29.50,29.50,29.10,29.10,3423
27-Jun-24,28.10,29.28,28.10,29.01,20792
26-Jun-24,28.96,28.96,28.62,28.68,9904
25-Jun-24,28.28,28.28,28.28,28.28,10180
24-Jun-24,28.40,28.50,28.40,28.50,8435
21-Jun-24,28.62,28.64,28.62,28.64,17069
20-Jun-24,28.79,28.79,28.46,28.46,13670
19-Jun-24,28.79,28.79,28.79,28.79,662
18-Jun-24,29.03,29.03,29.03,29.03,3483
17-Jun-24,28.83,29.28,28.83,29.28,4621
14-Jun-24,29.68,29.68,29.28,29.60,5314
13-Jun-24,29.55,29.85,29.49,29.85,3043
12-Jun-24,30.50,30.55,30.45,30.45,1220
11-Jun-24,30.27,30.27,30.27,30.27,302
10-Jun-24,30.44,30.44,29.94,30.21,61226
07-Jun-24,29.83,29.99,29.80,29.99,2207
06-Jun-24,31.00,31.02,30.63,30.65,17952
05-Jun-24,29.82,30.33,29.82,30.33,88422
04-Jun-24,28.89,28.89,28.18,28.55,28938
03-Jun-24,26.58,28.83,26.58,28.83,138693
31-May-24,28.76,28.76,27.21,27.72,2549
29-May-24,28.50,28.74,28.50,28.70,2551
28-May-24,28.75,28.75,28.38,28.38,39418
27-May-24,28.52,28.52,28.52,28.52,1311
24-May-24,29.02,29.02,28.71,28.71,211812
23-May-24,28.62,28.62,28.19,28.19,8823
22-May-24,29.85,29.85,28.23,28.77,37013
21-May-24,28.60,29.28,28.60,29.28,48239
20-May-24,24.24,28.80,24.24,28.60,34283
15-May-24,22.90,23.53,22.90,23.53,3194
14-May-24,22.90,22.90,22.90,22.90,251
07-May-24,20.50,20.50,20.44,20.44,572
02-May-24,20.50,20.50,20.50,20.50,143
25-Apr-24,20.50,20.50,20.50,20.50,512
16-Apr-24,21.72,21.72,21.72,21.72,65
12-Apr-24,21.78,21.78,21.78,21.78,653
11-Apr-24,21.78,21.78,21.78,21.78,544
08-Apr-24,22.80,22.80,22.80,22.80,342
05-Apr-24,22.80,22.80,22.80,22.80,1140
03-Apr-24,23.23,23.32,23.23,23.32,325
28-Mar-24,23.26,23.26,23.26,23.26,5768
27-Mar-24,23.05,23.05,22.52,22.52,22750
26-Mar-24,23.02,23.26,23.02,23.02,23677
21-Mar-24,24.00,24.00,24.00,24.00,240
20-Mar-24,23.24,23.24,23.24,23.24,69
18-Mar-24,23.04,23.28,23.04,23.24,25324
13-Mar-24,23.46,23.46,23.46,23.46,46
12-Mar-24,23.32,23.48,23.32,23.48,912
08-Mar-24,23.48,23.48,23.48,23.48,70
07-Mar-24,23.36,23.48,23.34,23.48,22876
04-Mar-24,23.22,23.22,23.18,23.18,696
01-Mar-24,23.26,23.26,23.26,23.26,1163
29-Feb-24,23.21,23.21,23.21,23.21,464
28-Feb-24,22.48,22.48,22.48,22.48,134
27-Feb-24,22.64,22.64,22.44,22.48,4079
26-Feb-24,22.28,22.48,22.28,22.48,19422
23-Feb-24,22.60,22.60,22.28,22.28,13292
22-Feb-24,22.94,22.94,22.22,22.22,9649
21-Feb-24,21.61,23.06,21.61,21.84,18705
20-Feb-24,20.84,21.25,20.84,21.25,15153
16-Feb-24,21.06,21.06,21.06,21.06,2948
15-Feb-24,20.56,21.46,20.56,21.46,1328
*exoneração de responsabilidade e termos de uso