Cotação atual, histórico e gráfico do papel: W1IX34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
15/08/2022 | 0,46% | 0,06 | 13,15 | 13,09 | 13,09 | 13,22 | 1K | 5 |
12/08/2022 | 1,08% | 0,14 | 13,09 | 13,00 | 13,00 | 13,09 | 4K | 3 |
11/08/2022 | 0,08% | 0,01 | 12,95 | 13,59 | 12,95 | 13,64 | 11K | 7 |
10/08/2022 | 9,20% | 1,09 | 12,94 | 12,23 | 12,23 | 12,94 | 191 | 4 |
09/08/2022 | -3,58% | -0,44 | 11,85 | 12,29 | 11,61 | 12,29 | 212K | 9 |
08/08/2022 | 0,49% | 0,06 | 12,29 | 12,39 | 12,29 | 12,39 | 626 | 2 |
05/08/2022 | 5,80% | 0,67 | 12,23 | 11,70 | 11,70 | 12,23 | 26K | 3 |
03/08/2022 | 9,99% | 1,05 | 11,56 | 11,56 | 11,56 | 11,56 | 18K | 1 |
01/08/2022 | 2,64% | 0,27 | 10,51 | 10,51 | 10,51 | 10,51 | 46K | 1 |
29/07/2022 | -0,10% | -0,01 | 10,24 | 10,24 | 10,24 | 10,24 | 51 | 1 |
28/07/2022 | 1,79% | 0,18 | 10,25 | 10,00 | 10,00 | 10,31 | 9K | 13 |
|
27/07/2022 | 0,00% | 0,00 | 10,07 | 10,07 | 10,07 | 10,07 | 10 | 1 |
26/07/2022 | -5,71% | -0,61 | 10,07 | 10,11 | 10,07 | 10,17 | 3K | 3 |
25/07/2022 | -13,10% | -1,61 | 10,68 | 10,68 | 10,68 | 10,68 | 26K | 1 |
21/07/2022 | 0,57% | 0,07 | 12,29 | 12,29 | 12,29 | 12,29 | 8K | 1 |
20/07/2022 | 8,53% | 0,96 | 12,22 | 11,92 | 11,92 | 12,22 | 71K | 3 |
19/07/2022 | 1,99% | 0,22 | 11,26 | 11,27 | 11,26 | 11,27 | 168 | 8 |
18/07/2022 | 0,73% | 0,08 | 11,04 | 11,28 | 11,04 | 11,28 | 26K | 15 |
15/07/2022 | 0,37% | 0,04 | 10,96 | 10,71 | 10,71 | 10,99 | 459 | 24 |
14/07/2022 | -5,94% | -0,69 | 10,92 | 10,92 | 10,92 | 10,92 | 10K | 2 |
13/07/2022 | 1,49% | 0,17 | 11,61 | 11,45 | 11,45 | 11,61 | 4K | 245 |
11/07/2022 | -7,44% | -0,92 | 11,44 | 11,44 | 11,44 | 11,44 | 1K | 1 |
08/07/2022 | -1,83% | -0,23 | 12,36 | 12,36 | 12,36 | 12,36 | 3K | 1 |
07/07/2022 | -1,18% | -0,15 | 12,59 | 12,59 | 12,59 | 12,59 | 1K | 3 |
06/07/2022 | -0,55% | -0,07 | 12,74 | 12,80 | 12,74 | 12,80 | 318 | 2 |
05/07/2022 | 7,65% | 0,91 | 12,81 | 12,42 | 12,42 | 12,81 | 65K | 5 |
01/07/2022 | 4,75% | 0,54 | 11,90 | 11,86 | 11,86 | 12,04 | 80K | 28 |
30/06/2022 | 0,26% | 0,03 | 11,36 | 11,21 | 11,21 | 11,38 | 374 | 13 |
29/06/2022 | -1,90% | -0,22 | 11,33 | 11,33 | 11,33 | 11,33 | 113 | 1 |
28/06/2022 | -2,28% | -0,27 | 11,55 | 11,55 | 11,55 | 11,55 | 1K | 1 |
27/06/2022 | -1,34% | -0,16 | 11,82 | 11,98 | 11,80 | 11,98 | 71K | 7 |
24/06/2022 | 4,17% | 0,48 | 11,98 | 11,96 | 11,96 | 11,98 | 12K | 3 |
23/06/2022 | 11,43% | 1,18 | 11,50 | 10,49 | 10,49 | 11,50 | 6K | 7 |
22/06/2022 | -0,77% | -0,08 | 10,32 | 10,32 | 10,32 | 10,32 | 10 | 1 |
21/06/2022 | 0,78% | 0,08 | 10,40 | 10,40 | 10,40 | 10,40 | 8K | 1 |
17/06/2022 | -0,48% | -0,05 | 10,32 | 10,30 | 10,30 | 10,36 | 1K | 5 |
15/06/2022 | 11,51% | 1,07 | 10,37 | 9,30 | 9,30 | 10,37 | 59K | 4 |
13/06/2022 | -3,12% | -0,30 | 9,30 | 9,29 | 9,29 | 9,35 | 30K | 6 |
10/06/2022 | -3,52% | -0,35 | 9,60 | 9,60 | 9,60 | 9,60 | 8K | 2 |
09/06/2022 | -3,12% | -0,32 | 9,95 | 9,94 | 9,94 | 9,95 | 4K | 2 |
08/06/2022 | 6,54% | 0,63 | 10,27 | 9,88 | 9,88 | 10,28 | 153 | 6 |
07/06/2022 | 2,88% | 0,27 | 9,64 | 9,55 | 9,55 | 9,66 | 2K | 3 |
06/06/2022 | -0,21% | -0,02 | 9,37 | 9,39 | 9,35 | 9,51 | 28K | 4 |
03/06/2022 | -10,23% | -1,07 | 9,39 | 9,39 | 9,39 | 9,39 | 9K | 1 |
02/06/2022 | 6,09% | 0,60 | 10,46 | 9,97 | 9,85 | 10,56 | 8K | 6 |
01/06/2022 | -2,18% | -0,22 | 9,86 | 10,22 | 9,86 | 10,22 | 263 | 4 |
31/05/2022 | -4,55% | -0,48 | 10,08 | 10,08 | 10,08 | 10,08 | 14K | 4 |
27/05/2022 | 2,82% | 0,29 | 10,56 | 10,56 | 10,49 | 10,57 | 2K | 5 |
26/05/2022 | 0,00% | 0,00 | 10,27 | 10,27 | 10,27 | 10,27 | 205 | 1 |
25/05/2022 | 2,09% | 0,21 | 10,27 | 10,27 | 10,27 | 10,27 | 205 | 1 |
24/05/2022 | -6,07% | -0,65 | 10,06 | 9,90 | 9,90 | 10,16 | 16K | 7 |
23/05/2022 | -0,93% | -0,10 | 10,71 | 10,81 | 10,57 | 10,81 | 20K | 6 |
20/05/2022 | -4,51% | -0,51 | 10,81 | 11,24 | 10,60 | 11,24 | 7K | 3 |
19/05/2022 | 9,06% | 0,94 | 11,32 | 11,32 | 11,32 | 11,32 | 18K | 1 |
18/05/2022 | -6,91% | -0,77 | 10,38 | 10,50 | 10,38 | 10,50 | 807 | 5 |
17/05/2022 | -6,14% | -0,73 | 11,15 | 11,00 | 11,00 | 11,17 | 10K | 4 |
13/05/2022 | 10,00% | 1,08 | 11,88 | 11,98 | 11,58 | 11,98 | 531 | 7 |
12/05/2022 | 8,00% | 0,80 | 10,80 | 10,06 | 9,90 | 10,80 | 39K | 7 |
11/05/2022 | -9,17% | -1,01 | 10,00 | 10,42 | 10,00 | 10,50 | 2K | 11 |
10/05/2022 | -1,52% | -0,17 | 11,01 | 11,00 | 11,00 | 11,01 | 6K | 5 |
09/05/2022 | -8,36% | -1,02 | 11,18 | 11,82 | 11,18 | 11,82 | 30K | 7 |
06/05/2022 | -10,36% | -1,41 | 12,20 | 12,32 | 12,00 | 12,32 | 7K | 18 |
04/05/2022 | 3,73% | 0,49 | 13,61 | 13,61 | 13,61 | 13,61 | 6K | 1 |
03/05/2022 | -1,43% | -0,19 | 13,12 | 13,31 | 13,12 | 13,40 | 83K | 5 |
02/05/2022 | 5,47% | 0,69 | 13,31 | 12,59 | 12,59 | 13,31 | 787 | 24 |
29/04/2022 | -4,90% | -0,65 | 12,62 | 13,00 | 12,61 | 13,02 | 91K | 7 |
28/04/2022 | 6,76% | 0,84 | 13,27 | 13,20 | 13,20 | 13,27 | 9K | 2 |
27/04/2022 | -5,48% | -0,72 | 12,43 | 12,62 | 12,43 | 12,63 | 465 | 5 |
26/04/2022 | -2,30% | -0,31 | 13,15 | 13,30 | 13,15 | 13,30 | 52 | 2 |
25/04/2022 | 3,46% | 0,45 | 13,46 | 13,00 | 13,00 | 13,48 | 3K | 4 |
22/04/2022 | -5,52% | -0,76 | 13,01 | 13,20 | 13,01 | 13,20 | 23K | 4 |
20/04/2022 | -5,56% | -0,81 | 13,77 | 14,50 | 13,77 | 14,50 | 28 | 2 |
19/04/2022 | 6,66% | 0,91 | 14,58 | 14,71 | 14,58 | 14,71 | 235 | 2 |
18/04/2022 | -3,19% | -0,45 | 13,67 | 14,00 | 13,65 | 14,00 | 29K | 8 |
14/04/2022 | -5,80% | -0,87 | 14,12 | 14,50 | 14,12 | 14,50 | 23K | 9 |
13/04/2022 | -0,27% | -0,04 | 14,99 | 14,99 | 14,99 | 14,99 | 1K | 1 |
11/04/2022 | 1,42% | 0,21 | 15,03 | 14,50 | 14,20 | 15,03 | 5K | 190 |
08/04/2022 | -4,88% | -0,76 | 14,82 | 15,50 | 14,74 | 15,50 | 1K | 8 |
07/04/2022 | -0,19% | -0,03 | 15,58 | 15,58 | 15,58 | 15,58 | 15 | 1 |
06/04/2022 | -6,81% | -1,14 | 15,61 | 16,42 | 15,56 | 16,42 | 32K | 10 |
05/04/2022 | -0,24% | -0,04 | 16,75 | 17,00 | 16,75 | 17,00 | 721 | 4 |
04/04/2022 | 1,45% | 0,24 | 16,79 | 16,82 | 16,70 | 16,84 | 6K | 8 |
01/04/2022 | 1,29% | 0,21 | 16,55 | 16,24 | 16,24 | 16,97 | 40K | 9 |
31/03/2022 | -2,91% | -0,49 | 16,34 | 16,40 | 16,22 | 16,40 | 958 | 3 |
30/03/2022 | 0,36% | 0,06 | 16,83 | 16,60 | 16,60 | 16,83 | 1K | 3 |
29/03/2022 | 9,32% | 1,43 | 16,77 | 15,91 | 15,91 | 16,77 | 27K | 12 |
28/03/2022 | 1,66% | 0,25 | 15,34 | 15,09 | 15,00 | 15,34 | 50K | 10 |
25/03/2022 | -5,69% | -0,91 | 15,09 | 16,55 | 15,09 | 16,55 | 61K | 4 |
24/03/2022 | 6,81% | 1,02 | 16,00 | 15,27 | 15,27 | 16,00 | 26K | 9 |
23/03/2022 | -2,66% | -0,41 | 14,98 | 14,98 | 14,98 | 14,98 | 1K | 1 |
22/03/2022 | 5,27% | 0,77 | 15,39 | 15,10 | 15,10 | 15,45 | 12K | 42 |
21/03/2022 | 0,41% | 0,06 | 14,62 | 14,98 | 14,62 | 15,23 | 11K | 5 |
18/03/2022 | 1,18% | 0,17 | 14,56 | 15,00 | 14,56 | 15,20 | 15K | 6 |
17/03/2022 | 0,28% | 0,04 | 14,39 | 14,35 | 14,32 | 14,48 | 3K | 9 |
16/03/2022 | 7,33% | 0,98 | 14,35 | 13,79 | 13,79 | 14,35 | 13K | 2 |
15/03/2022 | 2,93% | 0,38 | 13,37 | 12,99 | 12,90 | 13,40 | 3K | 42 |
14/03/2022 | -0,23% | -0,03 | 12,99 | 12,99 | 12,99 | 12,99 | 12 | 1 |
11/03/2022 | -1,51% | -0,20 | 13,02 | 13,22 | 12,92 | 13,22 | 17K | 5 |
10/03/2022 | -1,20% | -0,16 | 13,22 | 13,26 | 13,16 | 13,38 | 3K | 6 |
09/03/2022 | 5,60% | 0,71 | 13,38 | 13,92 | 12,84 | 13,92 | 97K | 91 |
08/03/2022 | -1,71% | -0,22 | 12,67 | 13,00 | 12,67 | 13,80 | 88K | 10 |
07/03/2022 | 4,71% | 0,58 | 12,89 | 12,31 | 11,98 | 12,94 | 34K | 15 |
04/03/2022 | -7,23% | -0,96 | 12,31 | 13,27 | 12,31 | 13,27 | 94K | 19 |
03/03/2022 | -7,59% | -1,09 | 13,27 | 13,38 | 13,17 | 13,38 | 27K | 10 |
02/03/2022 | -5,34% | -0,81 | 14,36 | 15,16 | 14,36 | 15,16 | 37K | 3 |
25/02/2022 | 1,81% | 0,27 | 15,17 | 14,98 | 14,85 | 15,18 | 28K | 24 |
24/02/2022 | 8,60% | 1,18 | 14,90 | 13,50 | 13,50 | 14,90 | 34K | 3 |
23/02/2022 | -4,92% | -0,71 | 13,72 | 14,37 | 13,72 | 14,37 | 9K | 120 |
22/02/2022 | 3,07% | 0,43 | 14,43 | 14,65 | 14,28 | 14,65 | 68K | 63 |
21/02/2022 | -5,53% | -0,82 | 14,00 | 14,62 | 14,00 | 14,62 | 878 | 3 |
18/02/2022 | -1,85% | -0,28 | 14,82 | 15,32 | 14,48 | 15,32 | 6K | 8 |
17/02/2022 | -1,88% | -0,29 | 15,10 | 15,29 | 15,03 | 16,04 | 58K | 23 |
16/02/2022 | -22,47% | -4,46 | 15,39 | 18,23 | 14,08 | 18,30 | 265K | 318 |
15/02/2022 | 1,38% | 0,27 | 19,85 | 19,77 | 19,77 | 20,00 | 26K | 3 |
14/02/2022 | -3,69% | -0,75 | 19,58 | 19,84 | 19,58 | 19,84 | 2K | 4 |
11/02/2022 | -3,56% | -0,75 | 20,33 | 21,00 | 20,33 | 21,00 | 11K | 3 |
10/02/2022 | -2,14% | -0,46 | 21,08 | 21,53 | 21,08 | 21,90 | 21K | 258 |
09/02/2022 | 4,21% | 0,87 | 21,54 | 21,78 | 21,54 | 21,78 | 31K | 4 |
08/02/2022 | -3,77% | -0,81 | 20,67 | 20,67 | 20,67 | 20,67 | 18K | 2 |
07/02/2022 | 0,70% | 0,15 | 21,48 | 21,40 | 21,40 | 22,00 | 3K | 4 |
04/02/2022 | 10,18% | 1,97 | 21,33 | 21,00 | 21,00 | 21,33 | 10K | 4 |
03/02/2022 | -8,33% | -1,76 | 19,36 | 21,00 | 19,36 | 21,00 | 4K | 22 |
02/02/2022 | -8,17% | -1,88 | 21,12 | 23,14 | 21,12 | 23,14 | 45K | 80 |
01/02/2022 | -0,78% | -0,18 | 23,00 | 23,18 | 23,00 | 23,18 | 3K | 2 |
31/01/2022 | 8,32% | 1,78 | 23,18 | 22,41 | 22,41 | 23,26 | 10K | 6 |
28/01/2022 | 1,90% | 0,40 | 21,40 | 20,76 | 20,76 | 21,40 | 27K | 4 |
27/01/2022 | -4,55% | -1,00 | 21,00 | 21,87 | 21,00 | 21,87 | 14K | 12 |
26/01/2022 | -2,40% | -0,54 | 22,00 | 25,78 | 22,00 | 26,09 | 122K | 11 |
25/01/2022 | -4,29% | -1,01 | 22,54 | 25,00 | 22,34 | 25,00 | 53K | 15 |
24/01/2022 | -0,80% | -0,19 | 23,55 | 22,55 | 22,55 | 23,55 | 18K | 7 |
21/01/2022 | -2,90% | -0,71 | 23,74 | 24,45 | 23,57 | 24,45 | 34K | 7 |
20/01/2022 | -3,51% | -0,89 | 24,45 | 25,30 | 24,45 | 25,30 | 9K | 2 |
19/01/2022 | 2,26% | 0,56 | 25,34 | 24,41 | 24,41 | 25,34 | 924 | 5 |
18/01/2022 | - | - | 24,78 | 24,93 | 24,75 | 24,93 | 8K | 6 |
Date,Open,High,Low,Close,Volume
15-Aug-22,13.09,13.22,13.09,13.15,1455
12-Aug-22,13.00,13.09,13.00,13.09,3528
11-Aug-22,13.59,13.64,12.95,12.95,11126
10-Aug-22,12.23,12.94,12.23,12.94,191
09-Aug-22,12.29,12.29,11.61,11.85,211749
08-Aug-22,12.39,12.39,12.29,12.29,626
05-Aug-22,11.70,12.23,11.70,12.23,26327
03-Aug-22,11.56,11.56,11.56,11.56,18033
01-Aug-22,10.51,10.51,10.51,10.51,46033
29-Jul-22,10.24,10.24,10.24,10.24,51
28-Jul-22,10.00,10.31,10.00,10.25,8947
27-Jul-22,10.07,10.07,10.07,10.07,10
26-Jul-22,10.11,10.17,10.07,10.07,3252
25-Jul-22,10.68,10.68,10.68,10.68,25738
21-Jul-22,12.29,12.29,12.29,12.29,8357
20-Jul-22,11.92,12.22,11.92,12.22,70589
19-Jul-22,11.27,11.27,11.26,11.26,168
18-Jul-22,11.28,11.28,11.04,11.04,25638
15-Jul-22,10.71,10.99,10.71,10.96,459
14-Jul-22,10.92,10.92,10.92,10.92,10374
13-Jul-22,11.45,11.61,11.45,11.61,3703
11-Jul-22,11.44,11.44,11.44,11.44,1487
08-Jul-22,12.36,12.36,12.36,12.36,3090
07-Jul-22,12.59,12.59,12.59,12.59,1019
06-Jul-22,12.80,12.80,12.74,12.74,318
05-Jul-22,12.42,12.81,12.42,12.81,64653
01-Jul-22,11.86,12.04,11.86,11.90,79763
30-Jun-22,11.21,11.38,11.21,11.36,374
29-Jun-22,11.33,11.33,11.33,11.33,113
28-Jun-22,11.55,11.55,11.55,11.55,1155
27-Jun-22,11.98,11.98,11.80,11.82,70524
24-Jun-22,11.96,11.98,11.96,11.98,11788
23-Jun-22,10.49,11.50,10.49,11.50,6267
22-Jun-22,10.32,10.32,10.32,10.32,10
21-Jun-22,10.40,10.40,10.40,10.40,8320
17-Jun-22,10.30,10.36,10.30,10.32,1169
15-Jun-22,9.30,10.37,9.30,10.37,58604
13-Jun-22,9.29,9.35,9.29,9.30,29713
10-Jun-22,9.60,9.60,9.60,9.60,8361
09-Jun-22,9.94,9.95,9.94,9.95,3999
08-Jun-22,9.88,10.28,9.88,10.27,153
07-Jun-22,9.55,9.66,9.55,9.64,1844
06-Jun-22,9.39,9.51,9.35,9.37,28427
03-Jun-22,9.39,9.39,9.39,9.39,9023
02-Jun-22,9.97,10.56,9.85,10.46,8170
01-Jun-22,10.22,10.22,9.86,9.86,263
31-May-22,10.08,10.08,10.08,10.08,14172
27-May-22,10.56,10.57,10.49,10.56,2344
26-May-22,10.27,10.27,10.27,10.27,205
25-May-22,10.27,10.27,10.27,10.27,205
24-May-22,9.90,10.16,9.90,10.06,15962
23-May-22,10.81,10.81,10.57,10.71,20434
20-May-22,11.24,11.24,10.60,10.81,7117
19-May-22,11.32,11.32,11.32,11.32,17523
18-May-22,10.50,10.50,10.38,10.38,807
17-May-22,11.00,11.17,11.00,11.15,10323
13-May-22,11.98,11.98,11.58,11.88,531
12-May-22,10.06,10.80,9.90,10.80,39435
11-May-22,10.42,10.50,10.00,10.00,2188
10-May-22,11.00,11.01,11.00,11.01,5625
09-May-22,11.82,11.82,11.18,11.18,30409
06-May-22,12.32,12.32,12.00,12.20,7443
04-May-22,13.61,13.61,13.61,13.61,5988
03-May-22,13.31,13.40,13.12,13.12,82963
02-May-22,12.59,13.31,12.59,13.31,787
29-Apr-22,13.00,13.02,12.61,12.62,91313
28-Apr-22,13.20,13.27,13.20,13.27,9222
27-Apr-22,12.62,12.63,12.43,12.43,465
26-Apr-22,13.30,13.30,13.15,13.15,52
25-Apr-22,13.00,13.48,13.00,13.46,2974
22-Apr-22,13.20,13.20,13.01,13.01,23431
20-Apr-22,14.50,14.50,13.77,13.77,28
19-Apr-22,14.71,14.71,14.58,14.58,235
18-Apr-22,14.00,14.00,13.65,13.67,29037
14-Apr-22,14.50,14.50,14.12,14.12,23060
13-Apr-22,14.99,14.99,14.99,14.99,1169
11-Apr-22,14.50,15.03,14.20,15.03,5333
08-Apr-22,15.50,15.50,14.74,14.82,1272
07-Apr-22,15.58,15.58,15.58,15.58,15
06-Apr-22,16.42,16.42,15.56,15.61,32418
05-Apr-22,17.00,17.00,16.75,16.75,721
04-Apr-22,16.82,16.84,16.70,16.79,6197
01-Apr-22,16.24,16.97,16.24,16.55,39980
31-Mar-22,16.40,16.40,16.22,16.34,958
30-Mar-22,16.60,16.83,16.60,16.83,1109
29-Mar-22,15.91,16.77,15.91,16.77,27147
28-Mar-22,15.09,15.34,15.00,15.34,49713
25-Mar-22,16.55,16.55,15.09,15.09,61130
24-Mar-22,15.27,16.00,15.27,16.00,26443
23-Mar-22,14.98,14.98,14.98,14.98,1498
22-Mar-22,15.10,15.45,15.10,15.39,12056
21-Mar-22,14.98,15.23,14.62,14.62,11362
18-Mar-22,15.00,15.20,14.56,14.56,15076
17-Mar-22,14.35,14.48,14.32,14.39,2819
16-Mar-22,13.79,14.35,13.79,14.35,13043
15-Mar-22,12.99,13.40,12.90,13.37,3192
14-Mar-22,12.99,12.99,12.99,12.99,12
11-Mar-22,13.22,13.22,12.92,13.02,17087
10-Mar-22,13.26,13.38,13.16,13.22,2980
09-Mar-22,13.92,13.92,12.84,13.38,97182
08-Mar-22,13.00,13.80,12.67,12.67,87717
07-Mar-22,12.31,12.94,11.98,12.89,33509
04-Mar-22,13.27,13.27,12.31,12.31,93678
03-Mar-22,13.38,13.38,13.17,13.27,27023
02-Mar-22,15.16,15.16,14.36,14.36,36960
25-Feb-22,14.98,15.18,14.85,15.17,27780
24-Feb-22,13.50,14.90,13.50,14.90,34099
23-Feb-22,14.37,14.37,13.72,13.72,9310
22-Feb-22,14.65,14.65,14.28,14.43,67615
21-Feb-22,14.62,14.62,14.00,14.00,878
18-Feb-22,15.32,15.32,14.48,14.82,6382
17-Feb-22,15.29,16.04,15.03,15.10,58222
16-Feb-22,18.23,18.30,14.08,15.39,265411
15-Feb-22,19.77,20.00,19.77,19.85,26499
14-Feb-22,19.84,19.84,19.58,19.58,2316
11-Feb-22,21.00,21.00,20.33,20.33,11414
10-Feb-22,21.53,21.90,21.08,21.08,20900
09-Feb-22,21.78,21.78,21.54,21.54,31256
08-Feb-22,20.67,20.67,20.67,20.67,17672
07-Feb-22,21.40,22.00,21.40,21.48,2664
04-Feb-22,21.00,21.33,21.00,21.33,10213
03-Feb-22,21.00,21.00,19.36,19.36,4153
02-Feb-22,23.14,23.14,21.12,21.12,45435
01-Feb-22,23.18,23.18,23.00,23.00,2602
31-Jan-22,22.41,23.26,22.41,23.18,10376
28-Jan-22,20.76,21.40,20.76,21.40,27022
27-Jan-22,21.87,21.87,21.00,21.00,14103
26-Jan-22,25.78,26.09,22.00,22.00,122214
25-Jan-22,25.00,25.00,22.34,22.54,53326
24-Jan-22,22.55,23.55,22.55,23.55,18436
21-Jan-22,24.45,24.45,23.57,23.74,34081
20-Jan-22,25.30,25.30,24.45,24.45,8607
19-Jan-22,24.41,25.34,24.41,25.34,924
18-Jan-22,24.93,24.93,24.75,24.78,7784
*exoneração de responsabilidade e termos de uso