ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: W1IX34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -

candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
15/08/20220,46%0,0613,1513,0913,0913,221K5
12/08/20221,08%0,1413,0913,0013,0013,094K3
11/08/20220,08%0,0112,9513,5912,9513,6411K7
10/08/20229,20%1,0912,9412,2312,2312,941914
09/08/2022-3,58%-0,4411,8512,2911,6112,29212K9
08/08/20220,49%0,0612,2912,3912,2912,396262
05/08/20225,80%0,6712,2311,7011,7012,2326K3
03/08/20229,99%1,0511,5611,5611,5611,5618K1
01/08/20222,64%0,2710,5110,5110,5110,5146K1
29/07/2022-0,10%-0,0110,2410,2410,2410,24511
28/07/20221,79%0,1810,2510,0010,0010,319K13
27/07/20220,00%0,0010,0710,0710,0710,07101
26/07/2022-5,71%-0,6110,0710,1110,0710,173K3
25/07/2022-13,10%-1,6110,6810,6810,6810,6826K1
21/07/20220,57%0,0712,2912,2912,2912,298K1
20/07/20228,53%0,9612,2211,9211,9212,2271K3
19/07/20221,99%0,2211,2611,2711,2611,271688
18/07/20220,73%0,0811,0411,2811,0411,2826K15
15/07/20220,37%0,0410,9610,7110,7110,9945924
14/07/2022-5,94%-0,6910,9210,9210,9210,9210K2
13/07/20221,49%0,1711,6111,4511,4511,614K245
11/07/2022-7,44%-0,9211,4411,4411,4411,441K1
08/07/2022-1,83%-0,2312,3612,3612,3612,363K1
07/07/2022-1,18%-0,1512,5912,5912,5912,591K3
06/07/2022-0,55%-0,0712,7412,8012,7412,803182
05/07/20227,65%0,9112,8112,4212,4212,8165K5
01/07/20224,75%0,5411,9011,8611,8612,0480K28
30/06/20220,26%0,0311,3611,2111,2111,3837413
29/06/2022-1,90%-0,2211,3311,3311,3311,331131
28/06/2022-2,28%-0,2711,5511,5511,5511,551K1
27/06/2022-1,34%-0,1611,8211,9811,8011,9871K7
24/06/20224,17%0,4811,9811,9611,9611,9812K3
23/06/202211,43%1,1811,5010,4910,4911,506K7
22/06/2022-0,77%-0,0810,3210,3210,3210,32101
21/06/20220,78%0,0810,4010,4010,4010,408K1
17/06/2022-0,48%-0,0510,3210,3010,3010,361K5
15/06/202211,51%1,0710,379,309,3010,3759K4
13/06/2022-3,12%-0,309,309,299,299,3530K6
10/06/2022-3,52%-0,359,609,609,609,608K2
09/06/2022-3,12%-0,329,959,949,949,954K2
08/06/20226,54%0,6310,279,889,8810,281536
07/06/20222,88%0,279,649,559,559,662K3
06/06/2022-0,21%-0,029,379,399,359,5128K4
03/06/2022-10,23%-1,079,399,399,399,399K1
02/06/20226,09%0,6010,469,979,8510,568K6
01/06/2022-2,18%-0,229,8610,229,8610,222634
31/05/2022-4,55%-0,4810,0810,0810,0810,0814K4
27/05/20222,82%0,2910,5610,5610,4910,572K5
26/05/20220,00%0,0010,2710,2710,2710,272051
25/05/20222,09%0,2110,2710,2710,2710,272051
24/05/2022-6,07%-0,6510,069,909,9010,1616K7
23/05/2022-0,93%-0,1010,7110,8110,5710,8120K6
20/05/2022-4,51%-0,5110,8111,2410,6011,247K3
19/05/20229,06%0,9411,3211,3211,3211,3218K1
18/05/2022-6,91%-0,7710,3810,5010,3810,508075
17/05/2022-6,14%-0,7311,1511,0011,0011,1710K4
13/05/202210,00%1,0811,8811,9811,5811,985317
12/05/20228,00%0,8010,8010,069,9010,8039K7
11/05/2022-9,17%-1,0110,0010,4210,0010,502K11
10/05/2022-1,52%-0,1711,0111,0011,0011,016K5
09/05/2022-8,36%-1,0211,1811,8211,1811,8230K7
06/05/2022-10,36%-1,4112,2012,3212,0012,327K18
04/05/20223,73%0,4913,6113,6113,6113,616K1
03/05/2022-1,43%-0,1913,1213,3113,1213,4083K5
02/05/20225,47%0,6913,3112,5912,5913,3178724
29/04/2022-4,90%-0,6512,6213,0012,6113,0291K7
28/04/20226,76%0,8413,2713,2013,2013,279K2
27/04/2022-5,48%-0,7212,4312,6212,4312,634655
26/04/2022-2,30%-0,3113,1513,3013,1513,30522
25/04/20223,46%0,4513,4613,0013,0013,483K4
22/04/2022-5,52%-0,7613,0113,2013,0113,2023K4
20/04/2022-5,56%-0,8113,7714,5013,7714,50282
19/04/20226,66%0,9114,5814,7114,5814,712352
18/04/2022-3,19%-0,4513,6714,0013,6514,0029K8
14/04/2022-5,80%-0,8714,1214,5014,1214,5023K9
13/04/2022-0,27%-0,0414,9914,9914,9914,991K1
11/04/20221,42%0,2115,0314,5014,2015,035K190
08/04/2022-4,88%-0,7614,8215,5014,7415,501K8
07/04/2022-0,19%-0,0315,5815,5815,5815,58151
06/04/2022-6,81%-1,1415,6116,4215,5616,4232K10
05/04/2022-0,24%-0,0416,7517,0016,7517,007214
04/04/20221,45%0,2416,7916,8216,7016,846K8
01/04/20221,29%0,2116,5516,2416,2416,9740K9
31/03/2022-2,91%-0,4916,3416,4016,2216,409583
30/03/20220,36%0,0616,8316,6016,6016,831K3
29/03/20229,32%1,4316,7715,9115,9116,7727K12
28/03/20221,66%0,2515,3415,0915,0015,3450K10
25/03/2022-5,69%-0,9115,0916,5515,0916,5561K4
24/03/20226,81%1,0216,0015,2715,2716,0026K9
23/03/2022-2,66%-0,4114,9814,9814,9814,981K1
22/03/20225,27%0,7715,3915,1015,1015,4512K42
21/03/20220,41%0,0614,6214,9814,6215,2311K5
18/03/20221,18%0,1714,5615,0014,5615,2015K6
17/03/20220,28%0,0414,3914,3514,3214,483K9
16/03/20227,33%0,9814,3513,7913,7914,3513K2
15/03/20222,93%0,3813,3712,9912,9013,403K42
14/03/2022-0,23%-0,0312,9912,9912,9912,99121
11/03/2022-1,51%-0,2013,0213,2212,9213,2217K5
10/03/2022-1,20%-0,1613,2213,2613,1613,383K6
09/03/20225,60%0,7113,3813,9212,8413,9297K91
08/03/2022-1,71%-0,2212,6713,0012,6713,8088K10
07/03/20224,71%0,5812,8912,3111,9812,9434K15
04/03/2022-7,23%-0,9612,3113,2712,3113,2794K19
03/03/2022-7,59%-1,0913,2713,3813,1713,3827K10
02/03/2022-5,34%-0,8114,3615,1614,3615,1637K3
25/02/20221,81%0,2715,1714,9814,8515,1828K24
24/02/20228,60%1,1814,9013,5013,5014,9034K3
23/02/2022-4,92%-0,7113,7214,3713,7214,379K120
22/02/20223,07%0,4314,4314,6514,2814,6568K63
21/02/2022-5,53%-0,8214,0014,6214,0014,628783
18/02/2022-1,85%-0,2814,8215,3214,4815,326K8
17/02/2022-1,88%-0,2915,1015,2915,0316,0458K23
16/02/2022-22,47%-4,4615,3918,2314,0818,30265K318
15/02/20221,38%0,2719,8519,7719,7720,0026K3
14/02/2022-3,69%-0,7519,5819,8419,5819,842K4
11/02/2022-3,56%-0,7520,3321,0020,3321,0011K3
10/02/2022-2,14%-0,4621,0821,5321,0821,9021K258
09/02/20224,21%0,8721,5421,7821,5421,7831K4
08/02/2022-3,77%-0,8120,6720,6720,6720,6718K2
07/02/20220,70%0,1521,4821,4021,4022,003K4
04/02/202210,18%1,9721,3321,0021,0021,3310K4
03/02/2022-8,33%-1,7619,3621,0019,3621,004K22
02/02/2022-8,17%-1,8821,1223,1421,1223,1445K80
01/02/2022-0,78%-0,1823,0023,1823,0023,183K2
31/01/20228,32%1,7823,1822,4122,4123,2610K6
28/01/20221,90%0,4021,4020,7620,7621,4027K4
27/01/2022-4,55%-1,0021,0021,8721,0021,8714K12
26/01/2022-2,40%-0,5422,0025,7822,0026,09122K11
25/01/2022-4,29%-1,0122,5425,0022,3425,0053K15
24/01/2022-0,80%-0,1923,5522,5522,5523,5518K7
21/01/2022-2,90%-0,7123,7424,4523,5724,4534K7
20/01/2022-3,51%-0,8924,4525,3024,4525,309K2
19/01/20222,26%0,5625,3424,4124,4125,349245
18/01/2022--24,7824,9324,7524,938K6


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2022 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito