ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: W1IX34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
27/06/20250,00%0,0028,6528,6528,6528,65571
23/06/20250,00%0,0028,6528,6528,6528,653K2
18/06/20250,42%0,1228,6527,9827,9828,653372
16/06/20253,00%0,8328,5328,7728,5328,773732
13/06/2025-2,60%-0,7427,7027,7027,7027,70551
12/06/2025-0,77%-0,2228,4428,4428,4428,441131
11/06/2025-1,31%-0,3828,6629,0428,6629,041442
09/06/20251,15%0,3329,0429,0429,0429,04871
05/06/20253,57%0,9928,7128,7128,7128,71861
03/06/2025-0,65%-0,1827,7227,8827,7227,884448
02/06/2025-0,85%-0,2427,9028,1127,9028,114488
30/05/2025-0,21%-0,0628,1428,2028,1428,202533
29/05/2025-3,79%-1,1128,2028,5928,2028,5924K2
27/05/2025-0,98%-0,2929,3129,3129,3129,31291
21/05/2025-7,62%-2,4429,6030,9429,6030,942K25
08/05/20253,56%1,1032,0432,0432,0432,0416K1
02/05/2025-1,65%-0,5230,9431,0330,9431,033714
30/04/2025-1,35%-0,4331,4631,5731,4631,5710K2
29/04/2025-0,06%-0,0231,8931,7431,7431,999216
25/04/20251,40%0,4431,9131,4131,4131,9163316
24/04/20253,21%0,9831,4731,0631,0631,4737512
23/04/20252,35%0,7030,4930,8830,3030,885854
22/04/2025-3,87%-1,2029,7929,5929,5929,792083
17/04/2025-1,05%-0,3330,9930,8730,8630,991234
16/04/2025-1,35%-0,4331,3231,3231,3231,32931
15/04/20252,52%0,7831,7531,7531,7531,75951
14/04/2025-0,64%-0,2030,9730,6930,6930,972478
11/04/2025-0,38%-0,1231,1730,8730,8731,172488
10/04/20256,46%1,9031,2930,7230,7231,5556016
09/04/20251,31%0,3829,3929,1429,1429,3929210
08/04/2025-0,17%-0,0529,0130,3029,0130,7248611
07/04/2025-0,34%-0,1029,0630,0229,0630,0299K2
04/04/20250,55%0,1629,1629,2529,1529,257293
03/04/2025-9,06%-2,8929,0029,0029,0029,00291
02/04/20253,20%0,9931,8931,6231,6231,896352
01/04/2025-0,64%-0,2030,9030,9030,9030,906182
31/03/2025-7,30%-2,4531,1030,8230,8231,353K26
27/03/20254,68%1,5033,5533,1233,1233,5576512
26/03/2025-2,58%-0,8532,0532,5832,0532,5858015
25/03/2025-0,90%-0,3032,9033,6032,9033,602K3
24/03/20251,41%0,4633,2031,1031,1033,201302
21/03/20252,38%0,7632,7431,9831,9832,749K11
20/03/2025-1,08%-0,3531,9832,5031,9832,604K4
19/03/2025-0,22%-0,0732,3332,0432,0432,3313K4
18/03/2025-2,44%-0,8132,4032,6432,4032,6426K10
17/03/2025-0,54%-0,1833,2133,3333,0933,332654
14/03/20250,36%0,1233,3933,1233,1233,392664
13/03/2025-2,20%-0,7533,2733,2733,2733,273K1
12/03/20250,89%0,3034,0233,9033,9034,022K2
11/03/20250,75%0,2533,7233,8933,7233,893384
10/03/2025-7,44%-2,6933,4733,6533,4733,658K11
07/03/2025-1,98%-0,7336,1634,8034,8036,161402
06/03/2025-4,68%-1,8136,8936,8836,8837,131K14
27/02/2025-0,39%-0,1538,7038,7038,7038,706961
26/02/20252,24%0,8538,8538,9038,8538,903114
25/02/2025-2,04%-0,7938,0038,8038,0038,805387
24/02/20252,56%0,9738,7937,3837,3838,791K13
21/02/2025-4,20%-1,6637,8238,6037,8238,6091814
20/02/2025-4,36%-1,8039,4839,6639,4839,661K2
19/02/2025-4,11%-1,7741,2844,9040,8545,20340K43
18/02/2025-1,01%-0,4443,0543,0543,0543,05344K2
13/02/20252,19%0,9343,4942,5742,5743,904K54
10/02/20250,69%0,2942,5641,8841,8442,5662K4
07/02/2025-0,73%-0,3142,2742,8442,2742,845972
06/02/2025-4,01%-1,7842,5842,5842,5842,581271
03/02/2025-5,82%-2,7444,3644,9044,3644,905K4
31/01/2025-0,70%-0,3347,1047,1047,1047,101411
30/01/20252,66%1,2347,4347,0947,0947,434K7
27/01/20250,02%0,0146,2043,8543,8546,201K2
24/01/2025-3,77%-1,8146,1951,2046,1951,202K5
23/01/2025-3,79%-1,8948,0046,1745,7548,0087717
22/01/2025-0,18%-0,0949,8946,3546,0049,8978813
21/01/2025-2,38%-1,2249,9848,5148,0049,9827K12
20/01/20250,41%0,2151,2049,0649,0651,2016K3
17/01/20252,08%1,0450,9948,9348,9350,998875
16/01/20252,99%1,4549,9548,5048,5049,9522K4
15/01/20253,92%1,8348,5048,0548,0548,8059K5
14/01/20251,57%0,7246,6746,6746,2046,673723
13/01/20253,49%1,5545,9543,5143,5145,9510K6
10/01/2025-1,66%-0,7544,4044,4044,4044,4012K1
08/01/2025-3,26%-1,5245,1545,1245,1245,153612
07/01/20251,02%0,4746,6746,6744,6946,671843
06/01/20251,52%0,6946,2045,7045,7046,20912
03/01/20258,36%3,5145,5139,3739,3746,163K7
02/01/2025-6,56%-2,9542,0042,0042,0042,005K2
30/12/2024-6,94%-3,3544,9544,1744,1744,951K3
27/12/20245,00%2,3048,3048,8048,3048,80972
26/12/20242,22%1,0046,0048,8045,9548,8051K5
18/12/20246,76%2,8545,0045,4545,0046,0015K9
13/12/2024-2,02%-0,8742,1542,1542,1542,152951
11/12/20240,21%0,0943,0242,8442,8443,164K3
10/12/2024-2,34%-1,0342,9343,3242,9343,3236K2
09/12/2024-1,32%-0,5943,9643,4043,4043,9610K3
06/12/20240,93%0,4144,5544,7544,5544,9178K9
05/12/2024-3,88%-1,7844,1445,0044,1445,0027K7
04/12/20243,70%1,6445,9244,6844,6845,9226K4
03/12/2024-1,62%-0,7344,2844,2844,2844,282K1
02/12/2024-0,16%-0,0745,0145,3645,0145,3613K3
29/11/20241,03%0,4645,0844,4444,2845,0819K5
28/11/20243,67%1,5844,6242,8742,8744,62872
27/11/20240,28%0,1243,0443,0443,0443,041291
26/11/2024-0,19%-0,0842,9243,4342,9243,439K3
25/11/20242,87%1,2043,0042,4442,4443,0022K2
22/11/2024-1,32%-0,5641,8041,2441,2441,801242
21/11/202422,25%7,7142,3640,0040,0042,3660K12
19/11/20240,35%0,1234,6534,6534,6534,655K1
18/11/2024-3,33%-1,1934,5335,0634,5335,063122
14/11/2024-2,40%-0,8835,7236,1235,7236,2023K3
13/11/20241,16%0,4236,6036,6036,6036,6018K1
12/11/20241,86%0,6636,1836,3036,1536,3037K3
11/11/20248,13%2,6735,5233,0333,0335,52208K6
08/11/20243,14%1,0032,8532,8532,8532,85321
06/11/20240,35%0,1131,8531,8931,8531,899K2
05/11/2024-1,58%-0,5131,7432,1631,7432,1611K2
30/10/20241,99%0,6332,2532,2532,2532,257411
28/10/20241,25%0,3931,6231,6831,6231,682K2
25/10/20240,77%0,2431,2331,2031,2031,239672
24/10/2024-1,05%-0,3330,9930,9930,9930,9916K2
23/10/2024-1,51%-0,4831,3231,5031,3231,505012
22/10/2024-3,55%-1,1731,8031,6231,6232,016K5
21/10/20240,83%0,2732,9733,0932,9733,45139K14
18/10/2024-1,51%-0,5032,7033,6632,7033,661K2
17/10/20247,97%2,4533,2031,5831,5833,203883
10/10/20243,22%0,9630,7530,7530,7530,756151
09/10/20242,90%0,8429,7929,4029,4029,794K2
01/10/2024-4,39%-1,3328,9528,9528,9528,956K1
30/09/20240,10%0,0330,2830,2830,2830,281511
25/09/20243,49%1,0230,2530,2530,2530,252K1
20/09/20240,34%0,1029,2329,2329,2329,233K1
19/09/2024-0,10%-0,0329,1329,1329,1329,134361
17/09/20240,31%0,0929,1629,1629,1629,161741
10/09/2024-0,45%-0,1329,0729,0129,0129,07872
06/09/2024-5,68%-1,7629,2029,2229,2029,251K3
30/08/2024--30,9630,9630,9630,961K1


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito