Cotação atual, histórico e gráfico do papel: W1MB34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
27/09/2024 | 0,00% | 0,00 | 245,27 | 245,27 | 245,27 | 245,27 | 245 | 1 |
26/09/2024 | -2,75% | -6,93 | 245,27 | 245,27 | 245,27 | 245,27 | 490 | 1 |
24/09/2024 | 0,17% | 0,44 | 252,20 | 251,43 | 251,42 | 252,46 | 2K | 4 |
23/09/2024 | 0,00% | 0,00 | 251,76 | 251,76 | 251,76 | 251,76 | 1K | 2 |
20/09/2024 | 0,70% | 1,76 | 251,76 | 248,40 | 248,40 | 251,76 | 2K | 3 |
18/09/2024 | -0,50% | -1,25 | 250,00 | 251,25 | 248,50 | 251,25 | 2K | 4 |
16/09/2024 | 0,00% | 0,00 | 251,25 | 251,25 | 251,25 | 251,25 | 502 | 1 |
|
13/09/2024 | -1,66% | -4,25 | 251,25 | 252,99 | 250,41 | 252,99 | 4K | 5 |
11/09/2024 | 2,71% | 6,75 | 255,50 | 255,50 | 255,50 | 255,50 | 2K | 1 |
06/09/2024 | -0,60% | -1,50 | 248,75 | 250,25 | 248,75 | 250,25 | 2K | 2 |
05/09/2024 | 0,02% | 0,05 | 250,25 | 250,25 | 250,25 | 250,25 | 250 | 1 |
04/09/2024 | 0,58% | 1,45 | 250,20 | 258,18 | 250,20 | 258,18 | 4K | 4 |
28/08/2024 | 1,81% | 4,43 | 248,75 | 248,25 | 248,25 | 248,75 | 497 | 2 |
21/08/2024 | 0,10% | 0,24 | 244,32 | 243,12 | 243,12 | 244,32 | 6K | 2 |
20/08/2024 | 0,59% | 1,44 | 244,08 | 242,64 | 242,64 | 244,08 | 5K | 3 |
19/08/2024 | 0,70% | 1,68 | 242,64 | 242,64 | 242,64 | 242,64 | 4K | 1 |
16/08/2024 | 1,89% | 4,46 | 240,96 | 239,76 | 239,76 | 240,96 | 2K | 3 |
13/08/2024 | -1,16% | -2,78 | 236,50 | 237,00 | 236,50 | 237,00 | 1K | 5 |
12/08/2024 | 0,96% | 2,28 | 239,28 | 239,28 | 239,28 | 239,28 | 239 | 1 |
05/08/2024 | -0,95% | -2,28 | 237,00 | 237,00 | 237,00 | 237,00 | 237 | 1 |
26/07/2024 | 0,00% | 0,00 | 239,28 | 239,28 | 239,28 | 239,28 | 239 | 1 |
25/07/2024 | -2,04% | -4,98 | 239,28 | 239,28 | 239,28 | 239,28 | 239 | 1 |
18/07/2024 | 5,46% | 12,65 | 244,26 | 244,26 | 244,26 | 244,26 | 244 | 1 |
16/07/2024 | 0,26% | 0,61 | 231,61 | 231,61 | 231,61 | 231,61 | 463 | 1 |
09/07/2024 | -0,76% | -1,76 | 231,00 | 229,98 | 229,97 | 231,00 | 3K | 4 |
08/07/2024 | -2,04% | -4,84 | 232,76 | 232,76 | 232,76 | 232,76 | 465 | 1 |
04/07/2024 | 0,00% | 0,00 | 237,60 | 237,60 | 237,60 | 237,60 | 237 | 1 |
01/07/2024 | 3,31% | 7,62 | 237,60 | 237,60 | 237,60 | 237,60 | 237 | 1 |
24/06/2024 | 0,00% | -0,01 | 229,98 | 229,98 | 229,98 | 229,98 | 229 | 1 |
21/06/2024 | -0,60% | -1,39 | 229,99 | 230,92 | 229,99 | 230,92 | 690 | 3 |
20/06/2024 | 0,60% | 1,39 | 231,38 | 230,00 | 230,00 | 231,38 | 8K | 2 |
19/06/2024 | 4,33% | 9,55 | 229,99 | 229,99 | 229,99 | 229,99 | 229 | 1 |
14/06/2024 | -1,38% | -3,08 | 220,44 | 222,00 | 220,44 | 222,00 | 15K | 2 |
13/06/2024 | 0,46% | 1,02 | 223,52 | 223,96 | 223,52 | 223,96 | 447 | 2 |
10/06/2024 | 2,99% | 6,46 | 222,50 | 222,50 | 222,50 | 222,50 | 1K | 1 |
07/06/2024 | 4,13% | 8,56 | 216,04 | 216,04 | 216,04 | 216,04 | 216 | 1 |
28/05/2024 | -2,13% | -4,52 | 207,48 | 207,48 | 207,48 | 207,48 | 207 | 1 |
22/05/2024 | 0,05% | 0,11 | 212,00 | 212,00 | 212,00 | 212,00 | 4K | 1 |
20/05/2024 | 0,70% | 1,47 | 211,89 | 211,89 | 211,89 | 211,89 | 1K | 1 |
17/05/2024 | 2,84% | 5,82 | 210,42 | 210,42 | 210,42 | 210,42 | 210 | 1 |
14/05/2024 | 0,00% | 0,00 | 204,60 | 204,60 | 204,60 | 204,60 | 204 | 1 |
13/05/2024 | 0,20% | 0,40 | 204,60 | 205,00 | 204,60 | 205,00 | 409 | 2 |
10/05/2024 | 2,25% | 4,50 | 204,20 | 203,40 | 203,40 | 204,20 | 4K | 3 |
08/05/2024 | 0,50% | 1,00 | 199,70 | 199,70 | 199,70 | 199,70 | 1K | 2 |
07/05/2024 | 0,76% | 1,50 | 198,70 | 195,30 | 195,30 | 198,70 | 5K | 2 |
06/05/2024 | 0,61% | 1,20 | 197,20 | 197,20 | 197,20 | 197,20 | 197 | 1 |
03/05/2024 | 0,00% | 0,00 | 196,00 | 196,00 | 196,00 | 196,00 | 392 | 1 |
02/05/2024 | -3,16% | -6,40 | 196,00 | 196,00 | 196,00 | 196,00 | 392 | 1 |
30/04/2024 | 1,40% | 2,80 | 202,40 | 202,40 | 202,40 | 202,40 | 202 | 1 |
23/04/2024 | -0,50% | -1,00 | 199,60 | 199,60 | 199,60 | 199,60 | 4K | 1 |
22/04/2024 | 0,80% | 1,60 | 200,60 | 200,60 | 200,60 | 200,60 | 200 | 1 |
19/04/2024 | 0,81% | 1,60 | 199,00 | 197,40 | 197,40 | 200,20 | 2K | 5 |
16/04/2024 | -0,96% | -1,91 | 197,40 | 197,40 | 197,40 | 197,40 | 394 | 1 |
15/04/2024 | 1,55% | 3,04 | 199,31 | 199,31 | 199,31 | 199,31 | 199 | 1 |
11/04/2024 | -0,97% | -1,93 | 196,27 | 196,27 | 196,27 | 196,27 | 392 | 1 |
10/04/2024 | 0,20% | 0,39 | 198,20 | 198,20 | 198,20 | 198,20 | 1K | 3 |
08/04/2024 | -0,10% | -0,19 | 197,81 | 198,40 | 197,81 | 198,40 | 11K | 4 |
04/04/2024 | 0,78% | 1,54 | 198,00 | 198,60 | 198,00 | 198,60 | 1K | 2 |
28/03/2024 | 3,19% | 6,08 | 196,46 | 196,46 | 196,46 | 196,46 | 196 | 1 |
26/03/2024 | -1,09% | -2,09 | 190,38 | 190,76 | 190,38 | 190,76 | 7K | 2 |
22/03/2024 | 5,45% | 9,95 | 192,47 | 190,90 | 190,90 | 193,30 | 2K | 4 |
14/03/2024 | -1,34% | -2,47 | 182,52 | 182,16 | 182,16 | 182,52 | 3K | 2 |
13/03/2024 | 6,06% | 10,57 | 184,99 | 185,50 | 184,90 | 185,50 | 14K | 10 |
28/02/2024 | 1,08% | 1,87 | 174,42 | 174,42 | 174,42 | 174,42 | 697 | 1 |
27/02/2024 | 0,20% | 0,34 | 172,55 | 174,42 | 172,55 | 174,42 | 1K | 2 |
16/02/2024 | 1,71% | 2,89 | 172,21 | 170,00 | 170,00 | 172,21 | 342 | 2 |
08/02/2024 | 0,13% | 0,22 | 169,32 | 169,32 | 169,32 | 169,32 | 2K | 1 |
07/02/2024 | -2,48% | -4,30 | 169,10 | 169,10 | 169,10 | 169,10 | 1K | 1 |
31/01/2024 | 3,45% | 5,78 | 173,40 | 173,40 | 173,40 | 173,40 | 173 | 1 |
18/01/2024 | -3,71% | -6,46 | 167,62 | 167,62 | 167,62 | 167,62 | 335 | 1 |
02/01/2024 | 2,71% | 4,59 | 174,08 | 174,08 | 174,08 | 174,08 | 174 | 1 |
28/12/2023 | -1,19% | -2,04 | 169,49 | 169,16 | 169,16 | 169,49 | 338 | 2 |
18/12/2023 | -0,03% | -0,05 | 171,53 | 171,53 | 171,53 | 171,53 | 343 | 1 |
14/12/2023 | -0,37% | -0,63 | 171,58 | 171,58 | 171,58 | 171,58 | 2K | 1 |
11/12/2023 | -0,02% | -0,04 | 172,21 | 172,21 | 172,21 | 172,21 | 172 | 1 |
08/12/2023 | 0,05% | 0,09 | 172,25 | 167,03 | 167,03 | 172,25 | 678 | 3 |
07/12/2023 | -4,77% | -8,62 | 172,16 | 172,21 | 172,16 | 172,21 | 2K | 3 |
05/12/2023 | -0,67% | -1,22 | 180,78 | 180,79 | 180,78 | 180,79 | 1K | 2 |
01/12/2023 | 4,92% | 8,54 | 182,00 | 182,16 | 182,00 | 182,16 | 3K | 3 |
20/11/2023 | 3,69% | 6,18 | 173,46 | 174,24 | 173,46 | 174,24 | 6K | 2 |
18/09/2023 | -0,91% | -1,53 | 167,28 | 167,28 | 167,28 | 167,28 | 167 | 1 |
13/09/2023 | -2,39% | -4,14 | 168,81 | 168,13 | 167,79 | 168,81 | 7K | 3 |
05/09/2023 | 1,23% | 2,10 | 172,95 | 172,95 | 172,95 | 172,95 | 172 | 1 |
30/08/2023 | 0,15% | 0,25 | 170,85 | 170,85 | 170,85 | 170,85 | 512 | 1 |
24/08/2023 | 1,06% | 1,79 | 170,60 | 170,60 | 170,60 | 170,60 | 6K | 1 |
23/08/2023 | -1,57% | -2,70 | 168,81 | 168,81 | 168,81 | 168,81 | 337 | 1 |
22/08/2023 | -1,15% | -1,99 | 171,51 | 172,55 | 171,51 | 172,55 | 5K | 3 |
21/08/2023 | 0,95% | 1,63 | 173,50 | 173,50 | 173,50 | 173,50 | 173 | 1 |
18/08/2023 | -0,98% | -1,70 | 171,87 | 171,87 | 171,87 | 171,87 | 171 | 1 |
15/08/2023 | 0,79% | 1,36 | 173,57 | 173,57 | 173,57 | 173,57 | 173 | 1 |
11/08/2023 | -0,30% | -0,51 | 172,21 | 172,21 | 172,21 | 172,21 | 344 | 1 |
09/08/2023 | 2,56% | 4,31 | 172,72 | 172,72 | 172,72 | 172,72 | 518 | 1 |
08/08/2023 | -0,94% | -1,59 | 168,41 | 168,41 | 168,41 | 168,41 | 1K | 1 |
07/08/2023 | 4,29% | 7,00 | 170,00 | 169,15 | 169,15 | 170,00 | 2K | 5 |
02/08/2023 | 1,67% | 2,68 | 163,00 | 163,00 | 163,00 | 163,00 | 163 | 1 |
19/07/2023 | 0,00% | 0,00 | 160,32 | 160,32 | 160,32 | 160,32 | 160 | 1 |
10/07/2023 | 2,24% | 3,52 | 160,32 | 156,80 | 156,80 | 160,32 | 16K | 3 |
05/07/2023 | 0,32% | 0,50 | 156,80 | 156,80 | 156,80 | 156,80 | 313 | 1 |
04/07/2023 | 6,14% | 9,04 | 156,30 | 150,01 | 150,01 | 156,30 | 2K | 4 |
19/06/2023 | -0,48% | -0,71 | 147,26 | 147,26 | 147,26 | 147,26 | 1K | 1 |
14/06/2023 | -0,56% | -0,83 | 147,97 | 147,97 | 147,97 | 147,97 | 591 | 1 |
05/06/2023 | 4,00% | 5,72 | 148,80 | 149,72 | 148,80 | 149,72 | 448 | 3 |
15/05/2023 | -3,65% | -5,42 | 143,08 | 135,01 | 135,01 | 143,08 | 3K | 6 |
27/04/2023 | -1,29% | -1,94 | 148,50 | 150,44 | 148,50 | 150,44 | 1K | 3 |
18/04/2023 | 0,53% | 0,80 | 150,44 | 150,44 | 150,44 | 150,44 | 150 | 1 |
29/03/2023 | -3,89% | -6,05 | 149,64 | 150,16 | 149,64 | 150,16 | 449 | 2 |
08/03/2023 | -1,46% | -2,31 | 155,69 | 155,69 | 155,69 | 155,69 | 155 | 1 |
07/03/2023 | 0,00% | 0,00 | 158,00 | 158,00 | 158,00 | 158,00 | 158 | 1 |
02/03/2023 | -2,38% | -3,85 | 158,00 | 156,50 | 156,50 | 158,00 | 314 | 2 |
24/02/2023 | 1,28% | 2,05 | 161,85 | 161,85 | 161,85 | 161,85 | 161 | 1 |
22/02/2023 | -3,73% | -6,20 | 159,80 | 159,80 | 159,80 | 159,80 | 159 | 1 |
14/02/2023 | 2,61% | 4,22 | 166,00 | 166,00 | 166,00 | 166,00 | 166 | 1 |
01/02/2023 | -3,39% | -5,67 | 161,78 | 169,45 | 161,78 | 169,45 | 662 | 3 |
17/01/2023 | 0,19% | 0,31 | 167,45 | 167,79 | 167,45 | 167,79 | 503 | 2 |
13/01/2023 | -3,17% | -5,48 | 167,14 | 167,14 | 167,14 | 167,14 | 167 | 1 |
05/01/2023 | -2,47% | -4,38 | 172,62 | 172,98 | 172,62 | 172,98 | 345 | 2 |
04/01/2023 | 0,00% | 0,00 | 177,00 | 177,00 | 177,00 | 177,00 | 177 | 1 |
22/12/2022 | 0,00% | 0,00 | 177,00 | 177,00 | 177,00 | 177,00 | 531 | 1 |
15/12/2022 | 0,00% | 0,00 | 177,00 | 177,00 | 177,00 | 177,00 | 531 | 1 |
08/12/2022 | -1,37% | -2,46 | 177,00 | 179,00 | 177,00 | 179,00 | 3K | 3 |
06/12/2022 | -0,10% | -0,18 | 179,46 | 175,15 | 175,15 | 179,48 | 2K | 6 |
28/11/2022 | 6,20% | 10,49 | 179,64 | 181,26 | 177,84 | 183,96 | 15K | 77 |
23/11/2022 | 0,00% | 0,00 | 169,15 | 169,15 | 169,15 | 169,15 | 169 | 1 |
03/11/2022 | -1,29% | -2,21 | 169,15 | 171,36 | 169,15 | 171,36 | 5K | 4 |
26/10/2022 | 5,52% | 8,96 | 171,36 | 171,53 | 171,36 | 171,53 | 7K | 2 |
21/10/2022 | 3,44% | 5,40 | 162,40 | 162,40 | 162,40 | 162,40 | 4K | 1 |
14/10/2022 | -0,03% | -0,05 | 157,00 | 157,00 | 157,00 | 157,00 | 314 | 1 |
11/10/2022 | 2,96% | 4,52 | 157,05 | 157,05 | 157,05 | 157,05 | 628 | 1 |
10/10/2022 | -3,32% | -5,24 | 152,53 | 154,24 | 152,53 | 154,24 | 2K | 3 |
04/10/2022 | -6,91% | -11,72 | 157,77 | 169,48 | 157,00 | 169,48 | 3K | 6 |
09/09/2022 | -7,05% | -12,85 | 169,49 | 168,30 | 168,30 | 169,49 | 7K | 3 |
05/09/2022 | 0,00% | 0,00 | 182,34 | 182,34 | 182,34 | 182,34 | 182 | 1 |
19/08/2022 | 0,90% | 1,62 | 182,34 | 182,34 | 182,34 | 182,34 | 182 | 1 |
18/08/2022 | - | - | 180,72 | 180,72 | 180,72 | 180,72 | 180 | 1 |
Date,Open,High,Low,Close,Volume
27-Sep-24,245.27,245.27,245.27,245.27,245
26-Sep-24,245.27,245.27,245.27,245.27,490
24-Sep-24,251.43,252.46,251.42,252.20,1512
23-Sep-24,251.76,251.76,251.76,251.76,1258
20-Sep-24,248.40,251.76,248.40,251.76,1757
18-Sep-24,251.25,251.25,248.50,250.00,2002
16-Sep-24,251.25,251.25,251.25,251.25,502
13-Sep-24,252.99,252.99,250.41,251.25,4276
11-Sep-24,255.50,255.50,255.50,255.50,1788
06-Sep-24,250.25,250.25,248.75,248.75,2240
05-Sep-24,250.25,250.25,250.25,250.25,250
04-Sep-24,258.18,258.18,250.20,250.20,4360
28-Aug-24,248.25,248.75,248.25,248.75,497
21-Aug-24,243.12,244.32,243.12,244.32,6351
20-Aug-24,242.64,244.08,242.64,244.08,5341
19-Aug-24,242.64,242.64,242.64,242.64,4124
16-Aug-24,239.76,240.96,239.76,240.96,1921
13-Aug-24,237.00,237.00,236.50,236.50,1183
12-Aug-24,239.28,239.28,239.28,239.28,239
05-Aug-24,237.00,237.00,237.00,237.00,237
26-Jul-24,239.28,239.28,239.28,239.28,239
25-Jul-24,239.28,239.28,239.28,239.28,239
18-Jul-24,244.26,244.26,244.26,244.26,244
16-Jul-24,231.61,231.61,231.61,231.61,463
09-Jul-24,229.98,231.00,229.97,231.00,3224
08-Jul-24,232.76,232.76,232.76,232.76,465
04-Jul-24,237.60,237.60,237.60,237.60,237
01-Jul-24,237.60,237.60,237.60,237.60,237
24-Jun-24,229.98,229.98,229.98,229.98,229
21-Jun-24,230.92,230.92,229.99,229.99,690
20-Jun-24,230.00,231.38,230.00,231.38,7591
19-Jun-24,229.99,229.99,229.99,229.99,229
14-Jun-24,222.00,222.00,220.44,220.44,15211
13-Jun-24,223.96,223.96,223.52,223.52,447
10-Jun-24,222.50,222.50,222.50,222.50,1112
07-Jun-24,216.04,216.04,216.04,216.04,216
28-May-24,207.48,207.48,207.48,207.48,207
22-May-24,212.00,212.00,212.00,212.00,4240
20-May-24,211.89,211.89,211.89,211.89,1059
17-May-24,210.42,210.42,210.42,210.42,210
14-May-24,204.60,204.60,204.60,204.60,204
13-May-24,205.00,205.00,204.60,204.60,409
10-May-24,203.40,204.20,203.40,204.20,4475
08-May-24,199.70,199.70,199.70,199.70,1198
07-May-24,195.30,198.70,195.30,198.70,5162
06-May-24,197.20,197.20,197.20,197.20,197
03-May-24,196.00,196.00,196.00,196.00,392
02-May-24,196.00,196.00,196.00,196.00,392
30-Apr-24,202.40,202.40,202.40,202.40,202
23-Apr-24,199.60,199.60,199.60,199.60,3592
22-Apr-24,200.60,200.60,200.60,200.60,200
19-Apr-24,197.40,200.20,197.40,199.00,1793
16-Apr-24,197.40,197.40,197.40,197.40,394
15-Apr-24,199.31,199.31,199.31,199.31,199
11-Apr-24,196.27,196.27,196.27,196.27,392
10-Apr-24,198.20,198.20,198.20,198.20,1386
08-Apr-24,198.40,198.40,197.81,197.81,10503
04-Apr-24,198.60,198.60,198.00,198.00,1190
28-Mar-24,196.46,196.46,196.46,196.46,196
26-Mar-24,190.76,190.76,190.38,190.38,7244
22-Mar-24,190.90,193.30,190.90,192.47,1537
14-Mar-24,182.16,182.52,182.16,182.52,2734
13-Mar-24,185.50,185.50,184.90,184.99,14251
28-Feb-24,174.42,174.42,174.42,174.42,697
27-Feb-24,174.42,174.42,172.55,172.55,1044
16-Feb-24,170.00,172.21,170.00,172.21,342
08-Feb-24,169.32,169.32,169.32,169.32,1693
07-Feb-24,169.10,169.10,169.10,169.10,1183
31-Jan-24,173.40,173.40,173.40,173.40,173
18-Jan-24,167.62,167.62,167.62,167.62,335
02-Jan-24,174.08,174.08,174.08,174.08,174
28-Dec-23,169.16,169.49,169.16,169.49,338
18-Dec-23,171.53,171.53,171.53,171.53,343
14-Dec-23,171.58,171.58,171.58,171.58,1715
11-Dec-23,172.21,172.21,172.21,172.21,172
08-Dec-23,167.03,172.25,167.03,172.25,678
07-Dec-23,172.21,172.21,172.16,172.16,2238
05-Dec-23,180.79,180.79,180.78,180.78,1084
01-Dec-23,182.16,182.16,182.00,182.00,2912
20-Nov-23,174.24,174.24,173.46,173.46,5563
18-Sep-23,167.28,167.28,167.28,167.28,167
13-Sep-23,168.13,168.81,167.79,168.81,7048
05-Sep-23,172.95,172.95,172.95,172.95,172
30-Aug-23,170.85,170.85,170.85,170.85,512
24-Aug-23,170.60,170.60,170.60,170.60,6141
23-Aug-23,168.81,168.81,168.81,168.81,337
22-Aug-23,172.55,172.55,171.51,171.51,4642
21-Aug-23,173.50,173.50,173.50,173.50,173
18-Aug-23,171.87,171.87,171.87,171.87,171
15-Aug-23,173.57,173.57,173.57,173.57,173
11-Aug-23,172.21,172.21,172.21,172.21,344
09-Aug-23,172.72,172.72,172.72,172.72,518
08-Aug-23,168.41,168.41,168.41,168.41,1010
07-Aug-23,169.15,170.00,169.15,170.00,2033
02-Aug-23,163.00,163.00,163.00,163.00,163
19-Jul-23,160.32,160.32,160.32,160.32,160
10-Jul-23,156.80,160.32,156.80,160.32,16340
05-Jul-23,156.80,156.80,156.80,156.80,313
04-Jul-23,150.01,156.30,150.01,156.30,2447
19-Jun-23,147.26,147.26,147.26,147.26,1325
14-Jun-23,147.97,147.97,147.97,147.97,591
05-Jun-23,149.72,149.72,148.80,148.80,448
15-May-23,135.01,143.08,135.01,143.08,3388
27-Apr-23,150.44,150.44,148.50,148.50,1049
18-Apr-23,150.44,150.44,150.44,150.44,150
29-Mar-23,150.16,150.16,149.64,149.64,449
08-Mar-23,155.69,155.69,155.69,155.69,155
07-Mar-23,158.00,158.00,158.00,158.00,158
02-Mar-23,156.50,158.00,156.50,158.00,314
24-Feb-23,161.85,161.85,161.85,161.85,161
22-Feb-23,159.80,159.80,159.80,159.80,159
14-Feb-23,166.00,166.00,166.00,166.00,166
01-Feb-23,169.45,169.45,161.78,161.78,662
17-Jan-23,167.79,167.79,167.45,167.45,503
13-Jan-23,167.14,167.14,167.14,167.14,167
05-Jan-23,172.98,172.98,172.62,172.62,345
04-Jan-23,177.00,177.00,177.00,177.00,177
22-Dec-22,177.00,177.00,177.00,177.00,531
15-Dec-22,177.00,177.00,177.00,177.00,531
08-Dec-22,179.00,179.00,177.00,177.00,2671
06-Dec-22,175.15,179.48,175.15,179.46,2126
28-Nov-22,181.26,183.96,177.84,179.64,14779
23-Nov-22,169.15,169.15,169.15,169.15,169
03-Nov-22,171.36,171.36,169.15,169.15,4909
26-Oct-22,171.53,171.53,171.36,171.36,6514
21-Oct-22,162.40,162.40,162.40,162.40,4384
14-Oct-22,157.00,157.00,157.00,157.00,314
11-Oct-22,157.05,157.05,157.05,157.05,628
10-Oct-22,154.24,154.24,152.53,152.53,1833
04-Oct-22,169.48,169.48,157.00,157.77,2942
09-Sep-22,168.30,169.49,168.30,169.49,7070
05-Sep-22,182.34,182.34,182.34,182.34,182
19-Aug-22,182.34,182.34,182.34,182.34,182
18-Aug-22,180.72,180.72,180.72,180.72,180
*exoneração de responsabilidade e termos de uso