Cotação atual, histórico e gráfico do papel: W1MB34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 06/11/2026 | 1,63% | 5,75 | 358,75 | 364,35 | 355,95 | 364,35 | 23K | 3 |
| 05/11/2026 | -11,87% | -47,53 | 353,00 | 369,19 | 353,00 | 369,19 | 20K | 8 |
| 03/11/2026 | -1,15% | -4,67 | 400,53 | 405,20 | 381,42 | 405,20 | 9K | 7 |
| 30/10/2026 | 0,40% | 1,60 | 405,20 | 407,60 | 405,20 | 407,60 | 2K | 2 |
| 29/10/2026 | 2,70% | 10,60 | 403,60 | 403,60 | 403,60 | 403,60 | 3K | 1 |
| 27/10/2026 | 1,36% | 5,28 | 393,00 | 380,55 | 380,55 | 393,00 | 4K | 5 |
| 26/10/2026 | 7,70% | 27,72 | 387,72 | 357,00 | 357,00 | 390,00 | 8K | 6 |
| 23/10/2026 | 0,84% | 3,00 | 360,00 | 362,00 | 360,00 | 362,88 | 5K | 3 |
| 22/10/2026 | -2,95% | -10,84 | 357,00 | 360,00 | 349,65 | 360,00 | 7K | 8 |
| 21/10/2026 | 2,14% | 7,69 | 367,84 | 360,15 | 360,15 | 370,60 | 27K | 7 |
| 20/10/2026 | 0,95% | 3,39 | 360,15 | 360,15 | 360,15 | 360,15 | 720 | 1 |
| 19/10/2026 | -0,36% | -1,29 | 356,76 | 361,80 | 356,76 | 361,80 | 11K | 8 |
| 16/10/2026 | -3,23% | -11,95 | 358,05 | 358,05 | 358,05 | 358,05 | 716 | 2 |
| 14/10/2026 | -0,99% | -3,70 | 370,00 | 375,55 | 370,00 | 375,55 | 15K | 2 |
| 13/10/2026 | 2,81% | 10,20 | 373,70 | 369,63 | 369,63 | 373,70 | 19K | 2 |
| 09/10/2026 | 1,38% | 4,94 | 363,50 | 365,04 | 363,50 | 365,04 | 16K | 2 |
| 07/10/2026 | -0,83% | -3,01 | 358,56 | 357,20 | 357,20 | 358,56 | 2K | 2 |
| 06/10/2026 | 1,85% | 6,57 | 361,57 | 350,35 | 350,35 | 361,57 | 23K | 9 |
| 05/10/2026 | -3,04% | -11,12 | 355,00 | 353,72 | 353,72 | 359,27 | 36K | 13 |
| 02/10/2026 | 0,69% | 2,50 | 366,12 | 363,24 | 363,24 | 368,28 | 5K | 5 |
| 01/10/2026 | 3,30% | 11,62 | 363,62 | 359,10 | 355,25 | 363,62 | 2K | 4 |
| 30/09/2026 | -1,12% | -4,00 | 352,00 | 356,00 | 352,00 | 356,00 | 1K | 2 |
| 29/09/2026 | -1,21% | -4,36 | 356,00 | 360,36 | 356,00 | 360,36 | 3K | 2 |
| 28/09/2026 | 0,38% | 1,36 | 360,36 | 360,36 | 360,36 | 360,36 | 1K | 1 |
| 25/09/2026 | -2,15% | -7,90 | 359,00 | 370,24 | 359,00 | 370,24 | 8K | 5 |
| 24/09/2026 | -0,30% | -1,10 | 366,90 | 366,90 | 366,90 | 366,90 | 4K | 1 |
| 23/09/2026 | 0,97% | 3,55 | 368,00 | 370,08 | 368,00 | 370,08 | 738 | 2 |
| 22/09/2026 | -0,81% | -2,96 | 364,45 | 368,52 | 364,45 | 368,52 | 2K | 2 |
| 21/09/2026 | -1,29% | -4,82 | 367,41 | 369,26 | 367,41 | 369,26 | 11K | 5 |
| 18/09/2026 | -0,10% | -0,36 | 372,23 | 375,92 | 372,23 | 375,92 | 5K | 3 |
| 17/09/2026 | 1,31% | 4,81 | 372,59 | 367,78 | 367,78 | 372,59 | 4K | 2 |
| 16/09/2026 | -0,20% | -0,74 | 367,78 | 368,52 | 366,00 | 368,52 | 3K | 3 |
| 15/09/2026 | -0,70% | -2,59 | 368,52 | 370,00 | 368,52 | 370,74 | 6K | 6 |
| 14/09/2026 | -0,80% | -3,01 | 371,11 | 377,00 | 369,64 | 377,00 | 14K | 4 |
| 11/09/2026 | -2,41% | -9,25 | 374,12 | 375,00 | 374,12 | 375,00 | 749 | 2 |
| 10/09/2026 | 0,00% | 0,00 | 383,37 | 383,37 | 383,37 | 383,37 | 4K | 2 |
| 09/09/2026 | -0,91% | -3,54 | 383,37 | 383,37 | 383,37 | 383,37 | 1K | 1 |
| 08/09/2026 | 1,51% | 5,77 | 386,91 | 384,73 | 384,73 | 386,91 | 2K | 2 |
| 04/09/2026 | -0,40% | -1,52 | 381,14 | 378,66 | 378,48 | 381,14 | 13K | 6 |
| 03/09/2026 | -0,49% | -1,88 | 382,66 | 380,76 | 380,76 | 383,50 | 10K | 6 |
| 02/09/2026 | -1,30% | -5,07 | 384,54 | 380,00 | 378,69 | 384,54 | 5K | 6 |
| 01/09/2026 | 1,61% | 6,19 | 389,61 | 391,95 | 389,61 | 391,95 | 1K | 2 |
| 31/08/2026 | 0,20% | 0,76 | 383,42 | 383,42 | 383,42 | 383,42 | 383 | 1 |
| 28/08/2026 | -0,79% | -3,04 | 382,66 | 387,60 | 382,66 | 387,60 | 2K | 2 |
| 27/08/2026 | 1,11% | 4,23 | 385,70 | 378,48 | 378,48 | 385,70 | 6K | 4 |
| 26/08/2026 | 3,10% | 11,47 | 381,47 | 370,00 | 370,00 | 386,28 | 11K | 4 |
| 25/08/2026 | 0,27% | 1,00 | 370,00 | 369,00 | 368,52 | 370,04 | 6K | 6 |
| 24/08/2026 | -1,11% | -4,16 | 369,00 | 363,00 | 360,72 | 369,00 | 19K | 7 |
| 20/08/2026 | -2,17% | -8,26 | 373,16 | 374,67 | 373,16 | 374,67 | 1K | 2 |
| 19/08/2026 | -1,01% | -3,90 | 381,42 | 379,86 | 379,86 | 381,42 | 7K | 2 |
| 17/08/2026 | -1,93% | -7,60 | 385,32 | 385,32 | 385,32 | 385,32 | 3K | 1 |
| 14/08/2026 | 2,99% | 11,40 | 392,92 | 392,92 | 392,92 | 392,92 | 10K | 1 |
| 13/08/2026 | 0,60% | 2,27 | 381,52 | 379,00 | 379,00 | 381,52 | 31K | 2 |
| 12/08/2026 | 1,38% | 5,18 | 379,25 | 379,25 | 379,25 | 379,25 | 758 | 1 |
| 11/08/2026 | 1,47% | 5,43 | 374,07 | 374,07 | 374,07 | 374,07 | 748 | 1 |
| 10/08/2026 | 1,98% | 7,15 | 368,64 | 361,44 | 361,44 | 368,64 | 730 | 2 |
| 07/08/2026 | -1,91% | -7,03 | 361,49 | 363,00 | 361,49 | 363,00 | 2K | 2 |
| 05/08/2026 | -0,61% | -2,28 | 368,52 | 365,50 | 365,50 | 370,00 | 14K | 4 |
| 04/08/2026 | 3,00% | 10,80 | 370,80 | 355,68 | 355,68 | 370,80 | 13K | 4 |
| 03/08/2026 | 0,50% | 1,80 | 360,00 | 358,20 | 358,20 | 360,00 | 2K | 3 |
| 29/07/2026 | 0,51% | 1,80 | 358,20 | 360,80 | 358,20 | 360,80 | 1K | 2 |
| 28/07/2026 | -2,00% | -7,26 | 356,40 | 363,00 | 354,96 | 363,00 | 10K | 6 |
| 27/07/2026 | -4,87% | -18,62 | 363,66 | 370,10 | 363,66 | 370,50 | 10K | 12 |
| 24/07/2026 | 0,30% | 1,14 | 382,28 | 382,28 | 382,28 | 382,28 | 4K | 1 |
| 23/07/2026 | 3,01% | 11,14 | 381,14 | 384,88 | 381,14 | 384,88 | 116K | 6 |
| 21/07/2026 | -2,34% | -8,86 | 370,00 | 374,30 | 370,00 | 374,30 | 5K | 3 |
| 20/07/2026 | 1,94% | 7,22 | 378,86 | 378,86 | 378,86 | 378,86 | 378 | 1 |
| 17/07/2026 | -3,07% | -11,78 | 371,64 | 382,96 | 371,64 | 382,96 | 33K | 11 |
| 16/07/2026 | 1,56% | 5,90 | 383,42 | 379,62 | 379,62 | 383,42 | 1K | 2 |
| 15/07/2026 | -1,44% | -5,52 | 377,52 | 383,04 | 377,52 | 383,04 | 3K | 6 |
| 14/07/2026 | 0,00% | 0,00 | 383,04 | 383,04 | 383,04 | 383,04 | 766 | 2 |
| 13/07/2026 | -0,09% | -0,33 | 383,04 | 392,25 | 383,04 | 392,25 | 118K | 2 |
| 10/07/2026 | -0,91% | -3,51 | 383,37 | 383,32 | 381,42 | 384,00 | 18K | 6 |
| 09/07/2026 | 0,00% | 0,00 | 386,88 | 386,88 | 386,88 | 386,88 | 773 | 1 |
| 08/07/2026 | 0,93% | 3,56 | 386,88 | 386,49 | 385,00 | 386,88 | 5K | 4 |
| 07/07/2026 | 2,77% | 10,32 | 383,32 | 383,32 | 383,32 | 383,32 | 383 | 1 |
| 06/07/2026 | -2,24% | -8,56 | 373,00 | 380,00 | 373,00 | 380,00 | 2K | 4 |
| 03/07/2026 | 0,61% | 2,32 | 381,56 | 381,56 | 381,56 | 381,56 | 2K | 1 |
| 02/07/2026 | 0,17% | 0,64 | 379,24 | 381,80 | 378,20 | 381,80 | 3K | 6 |
| 01/07/2026 | -2,17% | -8,40 | 378,60 | 396,72 | 378,60 | 396,72 | 3K | 4 |
| 30/06/2026 | 0,00% | 0,00 | 387,00 | 387,00 | 387,00 | 387,00 | 774 | 1 |
| 29/06/2026 | -4,21% | -17,00 | 387,00 | 392,00 | 387,00 | 392,00 | 2K | 3 |
| 26/06/2026 | 4,01% | 15,56 | 404,00 | 407,20 | 404,00 | 407,20 | 31K | 2 |
| 23/06/2026 | 0,12% | 0,45 | 388,44 | 388,44 | 388,44 | 388,44 | 1K | 1 |
| 22/06/2026 | 7,35% | 26,55 | 387,99 | 362,05 | 362,05 | 387,99 | 16K | 9 |
| 17/06/2026 | -5,38% | -20,56 | 361,44 | 367,54 | 359,58 | 367,54 | 15K | 13 |
| 10/06/2026 | 2,35% | 8,78 | 382,00 | 381,10 | 381,10 | 382,00 | 8K | 3 |
| 09/06/2026 | 1,08% | 3,97 | 373,22 | 365,93 | 365,93 | 374,06 | 52K | 3 |
| 08/06/2026 | 1,55% | 5,65 | 369,25 | 369,26 | 369,25 | 369,26 | 17K | 2 |
| 03/06/2026 | 1,45% | 5,20 | 363,60 | 362,88 | 362,88 | 366,12 | 72K | 3 |
| 02/06/2026 | 1,48% | 5,24 | 358,40 | 355,95 | 355,95 | 358,40 | 4K | 4 |
| 01/06/2026 | -2,30% | -8,33 | 353,16 | 361,49 | 353,16 | 361,49 | 2K | 3 |
| 29/05/2026 | -2,04% | -7,51 | 361,49 | 372,20 | 361,49 | 372,20 | 4K | 5 |
| 28/05/2026 | -2,16% | -8,13 | 369,00 | 370,88 | 369,00 | 374,30 | 31K | 5 |
| 27/05/2026 | -2,12% | -8,18 | 377,13 | 378,30 | 377,13 | 378,30 | 13K | 2 |
| 26/05/2026 | -1,69% | -6,61 | 385,31 | 391,95 | 385,31 | 391,95 | 3K | 4 |
| 22/05/2026 | 1,11% | 4,32 | 391,92 | 391,92 | 391,92 | 391,92 | 391 | 1 |
| 20/05/2026 | -3,04% | -12,15 | 387,60 | 404,00 | 387,60 | 404,00 | 3K | 5 |
| 19/05/2026 | 3,71% | 14,31 | 399,75 | 393,51 | 393,51 | 399,75 | 9K | 4 |
| 18/05/2026 | 5,01% | 18,40 | 385,44 | 389,65 | 385,44 | 389,65 | 775 | 2 |
| 13/05/2026 | 0,55% | 2,00 | 367,04 | 368,15 | 367,04 | 368,15 | 735 | 2 |
| 12/05/2026 | 0,87% | 3,14 | 365,04 | 365,04 | 365,04 | 367,20 | 2K | 3 |
| 11/05/2026 | 1,22% | 4,35 | 361,90 | 357,55 | 356,65 | 361,90 | 3K | 4 |
| 08/05/2026 | 0,32% | 1,15 | 357,55 | 357,55 | 357,55 | 357,55 | 2K | 1 |
| 07/05/2026 | -2,40% | -8,78 | 356,40 | 357,84 | 356,40 | 357,84 | 4K | 2 |
| 06/05/2026 | -2,72% | -10,20 | 365,18 | 371,64 | 365,18 | 371,64 | 4K | 4 |
| 05/05/2026 | 0,59% | 2,22 | 375,38 | 379,62 | 375,38 | 379,62 | 2K | 2 |
| 04/05/2026 | 1,97% | 7,22 | 373,16 | 373,16 | 373,16 | 373,16 | 3K | 6 |
| 30/04/2026 | -0,15% | -0,54 | 365,94 | 365,94 | 365,94 | 365,94 | 3K | 7 |
| 29/04/2026 | 3,57% | 12,63 | 366,48 | 370,08 | 366,48 | 370,08 | 1K | 2 |
| 23/04/2026 | -0,65% | -2,33 | 353,85 | 353,85 | 353,85 | 353,85 | 7K | 1 |
| 22/04/2026 | -0,17% | -0,59 | 356,18 | 356,77 | 356,18 | 356,77 | 4K | 2 |
| 20/04/2026 | 1,53% | 5,37 | 356,77 | 358,56 | 356,77 | 358,56 | 3K | 3 |
| 17/04/2026 | -0,69% | -2,45 | 351,40 | 350,70 | 350,70 | 351,40 | 19K | 3 |
| 16/04/2026 | 0,01% | 0,05 | 353,85 | 353,80 | 353,80 | 354,55 | 11K | 3 |
| 15/04/2026 | -0,33% | -1,16 | 353,80 | 353,88 | 353,80 | 355,68 | 31K | 6 |
| 14/04/2026 | -2,35% | -8,54 | 354,96 | 349,20 | 349,20 | 354,96 | 1K | 2 |
| 13/04/2026 | 0,00% | 0,00 | 363,50 | 363,00 | 363,00 | 363,50 | 5K | 3 |
| 10/04/2026 | -1,99% | -7,38 | 363,50 | 365,00 | 363,50 | 365,00 | 1K | 2 |
| 08/04/2026 | -2,49% | -9,48 | 370,88 | 371,48 | 364,80 | 371,48 | 7K | 3 |
| 07/04/2026 | 1,68% | 6,29 | 380,36 | 384,43 | 380,36 | 384,43 | 3K | 3 |
| 06/04/2026 | 0,30% | 1,11 | 374,07 | 372,96 | 372,96 | 374,07 | 12K | 2 |
| 02/04/2026 | 0,46% | 1,70 | 372,96 | 371,26 | 371,26 | 373,70 | 6K | 6 |
| 01/04/2026 | -1,11% | -4,18 | 371,26 | 375,44 | 368,98 | 375,44 | 17K | 3 |
| 31/03/2026 | -1,37% | -5,20 | 375,44 | 380,02 | 372,40 | 380,02 | 25K | 5 |
| 30/03/2026 | -1,90% | -7,36 | 380,64 | 386,49 | 380,64 | 386,49 | 3K | 3 |
| 26/03/2026 | 0,29% | 1,12 | 388,00 | 385,32 | 385,32 | 388,00 | 3K | 4 |
| 25/03/2026 | 2,35% | 8,88 | 386,88 | 386,88 | 386,88 | 386,88 | 2K | 1 |
| 18/03/2026 | -2,12% | -8,19 | 378,00 | 379,62 | 378,00 | 379,62 | 1K | 2 |
| 16/03/2026 | 3,91% | 14,54 | 386,19 | 400,00 | 386,19 | 400,00 | 786 | 2 |
| 11/03/2026 | -2,92% | -11,16 | 371,65 | 380,00 | 371,65 | 380,00 | 14K | 2 |
| 10/03/2026 | 0,16% | 0,61 | 382,81 | 394,44 | 382,81 | 394,44 | 777 | 2 |
| 09/03/2026 | -5,01% | -20,17 | 382,20 | 402,37 | 382,20 | 402,37 | 1K | 2 |
| 06/03/2026 | - | - | 402,37 | 402,37 | 402,37 | 402,37 | 804 | 1 |
Date,Open,High,Low,Close,Volume
06-Nov-26,364.35,364.35,355.95,358.75,23304
05-Nov-26,369.19,369.19,353.00,353.00,19563
03-Nov-26,405.20,405.20,381.42,400.53,9081
30-Oct-26,407.60,407.60,405.20,405.20,2436
29-Oct-26,403.60,403.60,403.60,403.60,2825
27-Oct-26,380.55,393.00,380.55,393.00,3863
26-Oct-26,357.00,390.00,357.00,387.72,8115
23-Oct-26,362.00,362.88,360.00,360.00,4702
22-Oct-26,360.00,360.00,349.65,357.00,7454
21-Oct-26,360.15,370.60,360.15,367.84,26925
20-Oct-26,360.15,360.15,360.15,360.15,720
19-Oct-26,361.80,361.80,356.76,356.76,10806
16-Oct-26,358.05,358.05,358.05,358.05,716
14-Oct-26,375.55,375.55,370.00,370.00,15392
13-Oct-26,369.63,373.70,369.63,373.70,19228
09-Oct-26,365.04,365.04,363.50,363.50,16057
07-Oct-26,357.20,358.56,357.20,358.56,1787
06-Oct-26,350.35,361.57,350.35,361.57,23017
05-Oct-26,353.72,359.27,353.72,355.00,36359
02-Oct-26,363.24,368.28,363.24,366.12,5488
01-Oct-26,359.10,363.62,355.25,363.62,2161
30-Sep-26,356.00,356.00,352.00,352.00,1064
29-Sep-26,360.36,360.36,356.00,356.00,2869
28-Sep-26,360.36,360.36,360.36,360.36,1081
25-Sep-26,370.24,370.24,359.00,359.00,8430
24-Sep-26,366.90,366.90,366.90,366.90,4035
23-Sep-26,370.08,370.08,368.00,368.00,738
22-Sep-26,368.52,368.52,364.45,364.45,2207
21-Sep-26,369.26,369.26,367.41,367.41,11046
18-Sep-26,375.92,375.92,372.23,372.23,5228
17-Sep-26,367.78,372.59,367.78,372.59,3721
16-Sep-26,368.52,368.52,366.00,367.78,2575
15-Sep-26,370.00,370.74,368.52,368.52,5905
14-Sep-26,377.00,377.00,369.64,371.11,13533
11-Sep-26,375.00,375.00,374.12,374.12,749
10-Sep-26,383.37,383.37,383.37,383.37,3833
09-Sep-26,383.37,383.37,383.37,383.37,1150
08-Sep-26,384.73,386.91,384.73,386.91,2310
04-Sep-26,378.66,381.14,378.48,381.14,12886
03-Sep-26,380.76,383.50,380.76,382.66,10343
02-Sep-26,380.00,384.54,378.69,384.54,4957
01-Sep-26,391.95,391.95,389.61,389.61,1171
31-Aug-26,383.42,383.42,383.42,383.42,383
28-Aug-26,387.60,387.60,382.66,382.66,1535
27-Aug-26,378.48,385.70,378.48,385.70,6498
26-Aug-26,370.00,386.28,370.00,381.47,10724
25-Aug-26,369.00,370.04,368.52,370.00,5910
24-Aug-26,363.00,369.00,360.72,369.00,19192
20-Aug-26,374.67,374.67,373.16,373.16,1122
19-Aug-26,379.86,381.42,379.86,381.42,6839
17-Aug-26,385.32,385.32,385.32,385.32,3082
14-Aug-26,392.92,392.92,392.92,392.92,9823
13-Aug-26,379.00,381.52,379.00,381.52,31459
12-Aug-26,379.25,379.25,379.25,379.25,758
11-Aug-26,374.07,374.07,374.07,374.07,748
10-Aug-26,361.44,368.64,361.44,368.64,730
07-Aug-26,363.00,363.00,361.49,361.49,2176
05-Aug-26,365.50,370.00,365.50,368.52,13938
04-Aug-26,355.68,370.80,355.68,370.80,12591
03-Aug-26,358.20,360.00,358.20,360.00,1798
29-Jul-26,360.80,360.80,358.20,358.20,1435
28-Jul-26,363.00,363.00,354.96,356.40,9687
27-Jul-26,370.10,370.50,363.66,363.66,9533
24-Jul-26,382.28,382.28,382.28,382.28,3822
23-Jul-26,384.88,384.88,381.14,381.14,115845
21-Jul-26,374.30,374.30,370.00,370.00,4838
20-Jul-26,378.86,378.86,378.86,378.86,378
17-Jul-26,382.96,382.96,371.64,371.64,33150
16-Jul-26,379.62,383.42,379.62,383.42,1142
15-Jul-26,383.04,383.04,377.52,377.52,3051
14-Jul-26,383.04,383.04,383.04,383.04,766
13-Jul-26,392.25,392.25,383.04,383.04,118058
10-Jul-26,383.32,384.00,381.42,383.37,17555
09-Jul-26,386.88,386.88,386.88,386.88,773
08-Jul-26,386.49,386.88,385.00,386.88,5396
07-Jul-26,383.32,383.32,383.32,383.32,383
06-Jul-26,380.00,380.00,373.00,373.00,2250
03-Jul-26,381.56,381.56,381.56,381.56,1526
02-Jul-26,381.80,381.80,378.20,379.24,3413
01-Jul-26,396.72,396.72,378.60,378.60,2722
30-Jun-26,387.00,387.00,387.00,387.00,774
29-Jun-26,392.00,392.00,387.00,387.00,1943
26-Jun-26,407.20,407.20,404.00,404.00,31348
23-Jun-26,388.44,388.44,388.44,388.44,1165
22-Jun-26,362.05,387.99,362.05,387.99,16388
17-Jun-26,367.54,367.54,359.58,361.44,14946
10-Jun-26,381.10,382.00,381.10,382.00,8004
09-Jun-26,365.93,374.06,365.93,373.22,51640
08-Jun-26,369.26,369.26,369.25,369.25,16985
03-Jun-26,362.88,366.12,362.88,363.60,72226
02-Jun-26,355.95,358.40,355.95,358.40,4306
01-Jun-26,361.49,361.49,353.16,353.16,1799
29-May-26,372.20,372.20,361.49,361.49,4408
28-May-26,370.88,374.30,369.00,369.00,30962
27-May-26,378.30,378.30,377.13,377.13,12824
26-May-26,391.95,391.95,385.31,385.31,3095
22-May-26,391.92,391.92,391.92,391.92,391
20-May-26,404.00,404.00,387.60,387.60,2747
19-May-26,393.51,399.75,393.51,399.75,9162
18-May-26,389.65,389.65,385.44,385.44,775
13-May-26,368.15,368.15,367.04,367.04,735
12-May-26,365.04,367.20,365.04,365.04,1829
11-May-26,357.55,361.90,356.65,361.90,2867
08-May-26,357.55,357.55,357.55,357.55,1787
07-May-26,357.84,357.84,356.40,356.40,4279
06-May-26,371.64,371.64,365.18,365.18,3661
05-May-26,379.62,379.62,375.38,375.38,1893
04-May-26,373.16,373.16,373.16,373.16,3364
30-Apr-26,365.94,365.94,365.94,365.94,2561
29-Apr-26,370.08,370.08,366.48,366.48,1106
23-Apr-26,353.85,353.85,353.85,353.85,7077
22-Apr-26,356.77,356.77,356.18,356.18,3918
20-Apr-26,358.56,358.56,356.77,356.77,2858
17-Apr-26,350.70,351.40,350.70,351.40,18973
16-Apr-26,353.80,354.55,353.80,353.85,11344
15-Apr-26,353.88,355.68,353.80,353.80,30794
14-Apr-26,349.20,354.96,349.20,354.96,1059
13-Apr-26,363.00,363.50,363.00,363.50,5087
10-Apr-26,365.00,365.00,363.50,363.50,1457
08-Apr-26,371.48,371.48,364.80,370.88,6649
07-Apr-26,384.43,384.43,380.36,380.36,3430
06-Apr-26,372.96,374.07,372.96,374.07,12343
02-Apr-26,371.26,373.70,371.26,372.96,5587
01-Apr-26,375.44,375.44,368.98,371.26,16712
31-Mar-26,380.02,380.02,372.40,375.44,24672
30-Mar-26,386.49,386.49,380.64,380.64,2685
26-Mar-26,385.32,388.00,385.32,388.00,3085
25-Mar-26,386.88,386.88,386.88,386.88,1547
18-Mar-26,379.62,379.62,378.00,378.00,1137
16-Mar-26,400.00,400.00,386.19,386.19,786
11-Mar-26,380.00,380.00,371.65,371.65,14406
10-Mar-26,394.44,394.44,382.81,382.81,777
09-Mar-26,402.37,402.37,382.20,382.20,1186
06-Mar-26,402.37,402.37,402.37,402.37,804
*exoneração de responsabilidade e termos de uso