papéis
login
mais

Cotação atual, histórico e gráfico do papel: W1MB34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
02/12/2021-4,84%-7,72151,80151,80151,80151,803K2
29/11/20212,80%4,35159,52159,52159,52159,523191
26/11/2021-2,00%-3,16155,17155,17155,17155,171551
25/11/20213,13%4,80158,33158,33158,33158,3316K1
19/11/2021-2,10%-3,30153,53153,41153,41153,531K2
12/11/20210,22%0,35156,83156,83156,83156,831561
05/11/2021-0,81%-1,28156,48156,48156,48156,481561
04/11/2021-2,53%-4,10157,76158,08157,37158,08110K4
26/10/20211,20%1,92161,86161,86161,86161,861611
25/10/2021-2,42%-3,96159,94159,94159,94159,941591
22/10/20213,67%5,80163,90164,11163,04164,112K4
11/10/202111,70%16,56158,10159,20158,10160,006K6
01/10/2021-0,10%-0,14141,54141,54141,54141,541411
28/09/20211,20%1,68141,68141,68141,68141,682831
27/09/20216,94%9,09140,00140,00140,00140,003K1
23/09/20210,00%0,00130,91130,91130,91130,911K1
21/09/2021-1,08%-1,43130,91130,91130,91130,912611
20/09/2021-1,24%-1,66132,34131,82131,82132,343962
17/09/20214,54%5,82134,00134,00134,00134,001K1
10/09/20210,10%0,13128,18128,18128,18128,185121
30/08/2021-0,91%-1,17128,05128,05128,05128,051281
25/08/2021-0,20%-0,26129,22129,22129,22129,221K1
02/08/2021-0,42%-0,54129,48129,48129,48129,481291
23/07/2021-2,39%-3,18130,02130,02130,02130,026501
21/07/20210,35%0,47133,20132,71132,71133,202652
30/06/2021-0,20%-0,26132,73132,08132,08132,7380K2
25/06/2021-0,87%-1,17132,99132,99132,99132,992651
21/06/2021-0,84%-1,14134,16134,16134,16134,1613K1
17/06/2021-2,66%-3,70135,30135,52135,30135,521K3
26/05/2021-0,81%-1,14139,00139,00139,00139,001K1
25/05/2021-2,05%-2,94140,14140,28140,14140,286K2
24/05/20212,82%3,92143,08143,08143,08143,086K1
20/05/20212,70%3,66139,16139,16139,16139,161K1
14/05/20210,74%1,00135,50135,50135,50135,502711
13/05/20210,60%0,80134,50134,50134,50134,501341
11/05/20211,83%2,40133,70133,70133,70133,704011
07/05/2021-0,15%-0,20131,30129,92129,90131,301K3
06/05/2021-3,02%-4,10131,50131,50131,50131,501311
05/05/2021-0,22%-0,30135,60135,60135,60135,601351
04/05/20213,37%4,43135,90138,20135,90138,206842
30/04/20211,20%1,56131,47131,47131,47131,476571
27/04/2021-0,60%-0,79129,91129,91129,91129,911291
26/04/20210,62%0,80130,70130,70130,70130,702611
20/04/2021-2,11%-2,80129,90130,00129,40130,007784
16/04/2021-1,19%-1,60132,70133,20132,70133,202652
13/04/2021-0,15%-0,20134,30134,40134,30134,406K4
12/04/20212,28%3,00134,50134,50134,50134,504031
08/04/2021-3,31%-4,50131,50132,50131,50132,503962
07/04/20211,49%2,00136,00133,00133,00136,001K3
05/04/2021-3,94%-5,50134,00135,00134,00135,003K5
26/03/202111,60%14,50139,50139,39139,39139,502K2
23/03/2021-3,85%-5,00125,00125,00125,00125,001251
18/03/2021-1,37%-1,80130,00130,00130,00130,001301
17/03/20211,78%2,30131,80131,80131,80131,807901
16/03/2021-2,85%-3,80129,50130,50129,50130,507803
15/03/20210,53%0,70133,30133,30133,30133,302661
12/03/2021-2,89%-3,94132,60132,60132,60132,602651
10/03/2021-1,20%-1,66136,54136,54136,54136,541361
08/03/2021-0,07%-0,10138,20138,20138,20138,201381
05/03/20212,22%3,00138,30138,30138,30138,301381
04/03/2021-0,73%-1,00135,30135,30135,30135,301351
02/03/20215,82%7,50136,30136,40136,30136,404092
26/02/2021-2,10%-2,76128,80127,00126,00128,802K5
25/02/20211,20%1,56131,56131,56131,56131,565261
24/02/20212,14%2,72130,00130,60130,00130,607812
23/02/20215,85%7,04127,28127,10127,10127,2876K3
19/02/2021-1,04%-1,26120,24121,70120,24121,703622
18/02/2021-1,29%-1,59121,50123,20121,50123,202442
17/02/20213,79%4,49123,09123,09123,09123,0974K2
08/02/2021-0,88%-1,05118,60118,60118,60118,601181
04/02/20212,48%2,90119,65119,65119,65119,651191
03/02/20211,35%1,55116,75116,75116,75116,754671
02/02/2021-1,29%-1,50115,20117,00115,20117,002K4
28/01/20212,28%2,60116,70116,20116,20116,702K5
27/01/2021-0,70%-0,80114,10114,30113,95114,301K3
26/01/2021-2,13%-2,50114,90116,10114,90116,102K4
22/01/20210,77%0,90117,40117,30115,65117,405K5
21/01/2021-1,65%-1,95116,50118,45116,50118,452K4
20/01/2021-1,54%-1,85118,45117,80117,30118,457083
19/01/20211,60%1,89120,30118,41118,41120,302382
11/01/20214,30%4,88118,41118,41118,41118,4171K1
06/01/20213,31%3,64113,53112,70112,70113,91138K4
05/01/20213,92%4,15109,89111,17109,89111,1768K4
04/01/20211,94%2,01105,74104,82104,82105,7464K2
29/12/2020-2,77%-2,95103,73105,92103,73105,923143
28/12/20200,02%0,02106,68107,00106,68107,008532
21/12/2020-1,00%-1,08106,66106,66106,66106,667461
18/12/2020-1,64%-1,80107,74107,74107,74107,741071
17/12/2020-1,66%-1,85109,54109,54109,54109,545471
16/12/2020-1,78%-2,02111,39111,89111,39113,162K5
15/12/20203,16%3,47113,41113,41113,41113,411K1
14/12/2020-0,54%-0,60109,94109,94109,94109,941091
11/12/2020-1,70%-1,91110,54110,89110,54110,897752
10/12/2020-3,89%-4,55112,45113,94112,45113,947933
09/12/20208,84%9,50117,00117,45117,00117,456K3
19/11/2020-0,99%-1,08107,50107,09107,09107,502142
30/10/20201,46%1,56108,58108,58108,58108,5865K2
29/10/2020-2,36%-2,59107,02106,89106,89107,02107K9
21/10/20200,27%0,30109,61109,61109,61109,6166K2
04/09/202011,39%11,18109,31109,31109,25109,3116K3
10/06/202038,25%27,1598,1398,1198,1198,13151K12
27/03/2020-0,04%-0,0370,9866,6566,6570,9883K3
26/03/20205,15%3,4871,0166,8066,8071,0176K7
25/03/202018,10%10,3567,5363,7363,7367,5379K3
23/03/2020-2,94%-1,7357,1857,7156,8258,11195K30
20/03/20208,67%4,7058,9159,3058,2159,62212K23
19/03/2020-14,87%-9,4754,2154,2154,2154,2122K3
17/03/2020-25,95%-22,3263,6863,3861,9563,68113K9
03/03/2020-0,98%-0,8586,0088,4685,0089,04102K9
02/03/20202,62%2,2286,8586,8586,8586,8513K2
28/02/2020--84,6384,0984,0984,63101K6


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito