ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: W1MB34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
14/11/2024-1,94%-6,37321,93321,93321,93321,933211
13/11/20244,64%14,57328,30328,30328,30328,302K3
06/11/20243,23%9,83313,73313,73313,73313,733131
01/11/20240,50%1,50303,90303,90303,90303,908K1
31/10/20240,80%2,40302,40302,40302,40302,409K1
30/10/20240,10%0,30300,00300,00300,00300,001K1
29/10/20241,22%3,60299,70296,40296,40299,705962
21/10/2024-0,04%-0,12296,10299,10296,10299,105952
18/10/20240,73%2,16296,22295,22295,22296,228862
17/10/20241,22%3,54294,06294,06294,06294,068821
16/10/20242,53%7,16290,52292,03290,52292,031K2
14/10/20242,43%6,72283,36281,40281,40285,324K5
11/10/20240,00%0,00276,64276,64276,64276,642761
10/10/202412,79%31,37276,64275,99275,99277,491K5
27/09/20240,00%0,00245,27245,27245,27245,272451
26/09/2024-2,75%-6,93245,27245,27245,27245,274901
24/09/20240,17%0,44252,20251,43251,42252,462K4
23/09/20240,00%0,00251,76251,76251,76251,761K2
20/09/20240,70%1,76251,76248,40248,40251,762K3
18/09/2024-0,50%-1,25250,00251,25248,50251,252K4
16/09/20240,00%0,00251,25251,25251,25251,255021
13/09/2024-1,66%-4,25251,25252,99250,41252,994K5
11/09/20242,71%6,75255,50255,50255,50255,502K1
06/09/2024-0,60%-1,50248,75250,25248,75250,252K2
05/09/20240,02%0,05250,25250,25250,25250,252501
04/09/20240,58%1,45250,20258,18250,20258,184K4
28/08/20241,81%4,43248,75248,25248,25248,754972
21/08/20240,10%0,24244,32243,12243,12244,326K2
20/08/20240,59%1,44244,08242,64242,64244,085K3
19/08/20240,70%1,68242,64242,64242,64242,644K1
16/08/20241,89%4,46240,96239,76239,76240,962K3
13/08/2024-1,16%-2,78236,50237,00236,50237,001K5
12/08/20240,96%2,28239,28239,28239,28239,282391
05/08/2024-0,95%-2,28237,00237,00237,00237,002371
26/07/20240,00%0,00239,28239,28239,28239,282391
25/07/2024-2,04%-4,98239,28239,28239,28239,282391
18/07/20245,46%12,65244,26244,26244,26244,262441
16/07/20240,26%0,61231,61231,61231,61231,614631
09/07/2024-0,76%-1,76231,00229,98229,97231,003K4
08/07/2024-2,04%-4,84232,76232,76232,76232,764651
04/07/20240,00%0,00237,60237,60237,60237,602371
01/07/20243,31%7,62237,60237,60237,60237,602371
24/06/20240,00%-0,01229,98229,98229,98229,982291
21/06/2024-0,60%-1,39229,99230,92229,99230,926903
20/06/20240,60%1,39231,38230,00230,00231,388K2
19/06/20244,33%9,55229,99229,99229,99229,992291
14/06/2024-1,38%-3,08220,44222,00220,44222,0015K2
13/06/20240,46%1,02223,52223,96223,52223,964472
10/06/20242,99%6,46222,50222,50222,50222,501K1
07/06/20244,13%8,56216,04216,04216,04216,042161
28/05/2024-2,13%-4,52207,48207,48207,48207,482071
22/05/20240,05%0,11212,00212,00212,00212,004K1
20/05/20240,70%1,47211,89211,89211,89211,891K1
17/05/20242,84%5,82210,42210,42210,42210,422101
14/05/20240,00%0,00204,60204,60204,60204,602041
13/05/20240,20%0,40204,60205,00204,60205,004092
10/05/20242,25%4,50204,20203,40203,40204,204K3
08/05/20240,50%1,00199,70199,70199,70199,701K2
07/05/20240,76%1,50198,70195,30195,30198,705K2
06/05/20240,61%1,20197,20197,20197,20197,201971
03/05/20240,00%0,00196,00196,00196,00196,003921
02/05/2024-3,16%-6,40196,00196,00196,00196,003921
30/04/20241,40%2,80202,40202,40202,40202,402021
23/04/2024-0,50%-1,00199,60199,60199,60199,604K1
22/04/20240,80%1,60200,60200,60200,60200,602001
19/04/20240,81%1,60199,00197,40197,40200,202K5
16/04/2024-0,96%-1,91197,40197,40197,40197,403941
15/04/20241,55%3,04199,31199,31199,31199,311991
11/04/2024-0,97%-1,93196,27196,27196,27196,273921
10/04/20240,20%0,39198,20198,20198,20198,201K3
08/04/2024-0,10%-0,19197,81198,40197,81198,4011K4
04/04/20240,78%1,54198,00198,60198,00198,601K2
28/03/20243,19%6,08196,46196,46196,46196,461961
26/03/2024-1,09%-2,09190,38190,76190,38190,767K2
22/03/20245,45%9,95192,47190,90190,90193,302K4
14/03/2024-1,34%-2,47182,52182,16182,16182,523K2
13/03/20246,06%10,57184,99185,50184,90185,5014K10
28/02/20241,08%1,87174,42174,42174,42174,426971
27/02/20240,20%0,34172,55174,42172,55174,421K2
16/02/20241,71%2,89172,21170,00170,00172,213422
08/02/20240,13%0,22169,32169,32169,32169,322K1
07/02/2024-2,48%-4,30169,10169,10169,10169,101K1
31/01/20243,45%5,78173,40173,40173,40173,401731
18/01/2024-3,71%-6,46167,62167,62167,62167,623351
02/01/20242,71%4,59174,08174,08174,08174,081741
28/12/2023-1,19%-2,04169,49169,16169,16169,493382
18/12/2023-0,03%-0,05171,53171,53171,53171,533431
14/12/2023-0,37%-0,63171,58171,58171,58171,582K1
11/12/2023-0,02%-0,04172,21172,21172,21172,211721
08/12/20230,05%0,09172,25167,03167,03172,256783
07/12/2023-4,77%-8,62172,16172,21172,16172,212K3
05/12/2023-0,67%-1,22180,78180,79180,78180,791K2
01/12/20234,92%8,54182,00182,16182,00182,163K3
20/11/20233,69%6,18173,46174,24173,46174,246K2
18/09/2023-0,91%-1,53167,28167,28167,28167,281671
13/09/2023-2,39%-4,14168,81168,13167,79168,817K3
05/09/20231,23%2,10172,95172,95172,95172,951721
30/08/20230,15%0,25170,85170,85170,85170,855121
24/08/20231,06%1,79170,60170,60170,60170,606K1
23/08/2023-1,57%-2,70168,81168,81168,81168,813371
22/08/2023-1,15%-1,99171,51172,55171,51172,555K3
21/08/20230,95%1,63173,50173,50173,50173,501731
18/08/2023-0,98%-1,70171,87171,87171,87171,871711
15/08/20230,79%1,36173,57173,57173,57173,571731
11/08/2023-0,30%-0,51172,21172,21172,21172,213441
09/08/20232,56%4,31172,72172,72172,72172,725181
08/08/2023-0,94%-1,59168,41168,41168,41168,411K1
07/08/20234,29%7,00170,00169,15169,15170,002K5
02/08/20231,67%2,68163,00163,00163,00163,001631
19/07/20230,00%0,00160,32160,32160,32160,321601
10/07/20232,24%3,52160,32156,80156,80160,3216K3
05/07/20230,32%0,50156,80156,80156,80156,803131
04/07/20236,14%9,04156,30150,01150,01156,302K4
19/06/2023-0,48%-0,71147,26147,26147,26147,261K1
14/06/2023-0,56%-0,83147,97147,97147,97147,975911
05/06/20234,00%5,72148,80149,72148,80149,724483
15/05/2023-3,65%-5,42143,08135,01135,01143,083K6
27/04/2023-1,29%-1,94148,50150,44148,50150,441K3
18/04/20230,53%0,80150,44150,44150,44150,441501
29/03/2023-3,89%-6,05149,64150,16149,64150,164492
08/03/2023-1,46%-2,31155,69155,69155,69155,691551
07/03/20230,00%0,00158,00158,00158,00158,001581
02/03/2023-2,38%-3,85158,00156,50156,50158,003142
24/02/20231,28%2,05161,85161,85161,85161,851611
22/02/2023-3,73%-6,20159,80159,80159,80159,801591
14/02/20232,61%4,22166,00166,00166,00166,001661
01/02/2023-3,39%-5,67161,78169,45161,78169,456623
17/01/20230,19%0,31167,45167,79167,45167,795032
13/01/2023-3,17%-5,48167,14167,14167,14167,141671
05/01/2023-2,47%-4,38172,62172,98172,62172,983452
04/01/20230,00%0,00177,00177,00177,00177,001771
22/12/20220,00%0,00177,00177,00177,00177,005311
15/12/20220,00%0,00177,00177,00177,00177,005311
08/12/2022--177,00179,00177,00179,003K3


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar