ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: W1MB34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2
Gráfico W1MB34Jul 2024Aug 2024Sep 2024Oct 2024Nov 2024Dec 20242025Feb 2025Mar 2025Apr 2025230240250260270280290300310320330340350360+0.0%+5.0%+10.0%+15.0%+20.0%+25.0%+30.0%+35.0%+40.0%+45.0%+50.0%+55.0%0.0050.0k100k0102001020050100050100



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
04/04/2025-2,78%-9,25323,07313,00313,00323,077K3
03/04/2025-3,42%-11,76332,32341,03332,32341,033K3
01/04/20251,30%4,42344,08344,08344,08344,083441
31/03/2025-0,13%-0,43339,66339,66339,66339,663391
28/03/2025-0,67%-2,29340,09340,09340,09340,093401
27/03/20254,95%16,15342,38341,70341,70343,005K4
24/03/2025-5,00%-17,17326,23326,23326,23326,233261
21/03/20251,61%5,44343,40343,40343,40343,401K1
20/03/20251,48%4,92337,96337,96337,96337,963371
19/03/20250,01%0,04333,04333,04333,04333,041K1
17/03/20254,24%13,56333,00349,62333,00349,6214K6
11/03/20251,32%4,17319,44319,44319,44319,446381
10/03/20250,31%0,97315,27311,24311,24317,137K5
07/03/2025-0,01%-0,04314,30315,00314,30315,001K2
06/03/2025-7,43%-25,23314,34320,00314,34320,002K4
28/02/20252,77%9,16339,57339,57339,57339,576791
27/02/2025-1,55%-5,20330,41330,10330,10331,321K3
25/02/20251,40%4,62335,61335,61335,61335,613351
19/02/20250,44%1,46330,99330,99330,99330,999921
17/02/20250,71%2,33329,53329,53329,53329,536591
14/02/20254,20%13,20327,20329,01327,20329,019832
13/02/2025-0,98%-3,12314,00318,00314,00318,002K2
12/02/20250,23%0,72317,12317,12317,12317,1210K1
11/02/2025-1,85%-5,95316,40322,30316,40322,306382
07/02/2025-0,73%-2,37322,35321,28321,28325,0034K3
06/02/20250,59%1,92324,72323,06323,00326,371K4
04/02/2025-1,71%-5,60322,80322,80322,80322,803221
03/02/20250,12%0,40328,40323,01323,01328,409742
31/01/20252,89%9,21328,00328,00328,00328,003K1
28/01/20250,28%0,89318,79322,29318,79322,2912K3
27/01/2025-9,22%-32,28317,90344,05315,80344,0534K12
24/01/2025-0,69%-2,44350,18350,18350,18350,181K1
23/01/2025-1,00%-3,56352,62352,62352,62352,623521
22/01/2025-1,61%-5,82356,18356,18356,18356,181K1
21/01/20256,61%22,45362,00362,00362,00362,003621
10/01/20250,69%2,34339,55342,04339,55342,046812
07/01/2025-1,49%-5,09337,21337,21337,21337,213371
06/01/2025-2,54%-8,92342,30342,30342,30342,303421
03/01/20254,24%14,29351,22349,75349,75351,2235K3
30/12/20240,79%2,64336,93336,93336,93336,933361
27/12/20240,86%2,84334,29334,29334,29334,296681
26/12/2024-0,16%-0,53331,45331,45331,45331,453311
23/12/20242,11%6,86331,98331,98331,98331,985K1
20/12/2024-0,88%-2,88325,12325,12325,12325,123251
17/12/2024-0,11%-0,35328,00328,00328,00328,002K1
10/12/2024-5,13%-17,77328,35334,04328,35334,044K2
06/12/20240,17%0,59346,12343,74343,74346,121K3
05/12/20240,62%2,13345,53339,66339,66345,539K3
03/12/2024-0,12%-0,40343,40341,02341,02343,406842
02/12/2024-0,14%-0,48343,80343,80343,80343,806871
28/11/20240,86%2,92344,28344,28344,28344,281K1
27/11/20241,65%5,54341,36344,08341,36344,0835K2
25/11/2024-3,11%-10,78335,82335,82335,82335,82101K4
22/11/20240,19%0,65346,60346,60346,60346,604K1
21/11/20247,46%24,02345,95345,95345,95345,953K2
14/11/2024-1,94%-6,37321,93321,93321,93321,933211
13/11/20244,64%14,57328,30328,30328,30328,302K3
06/11/20243,23%9,83313,73313,73313,73313,733131
01/11/20240,50%1,50303,90303,90303,90303,908K1
31/10/20240,80%2,40302,40302,40302,40302,409K1
30/10/20240,10%0,30300,00300,00300,00300,001K1
29/10/20241,22%3,60299,70296,40296,40299,705962
21/10/2024-0,04%-0,12296,10299,10296,10299,105952
18/10/20240,73%2,16296,22295,22295,22296,228862
17/10/20241,22%3,54294,06294,06294,06294,068821
16/10/20242,53%7,16290,52292,03290,52292,031K2
14/10/20242,43%6,72283,36281,40281,40285,324K5
11/10/20240,00%0,00276,64276,64276,64276,642761
10/10/202412,79%31,37276,64275,99275,99277,491K5
27/09/20240,00%0,00245,27245,27245,27245,272451
26/09/2024-2,75%-6,93245,27245,27245,27245,274901
24/09/20240,17%0,44252,20251,43251,42252,462K4
23/09/20240,00%0,00251,76251,76251,76251,761K2
20/09/20240,70%1,76251,76248,40248,40251,762K3
18/09/2024-0,50%-1,25250,00251,25248,50251,252K4
16/09/20240,00%0,00251,25251,25251,25251,255021
13/09/2024-1,66%-4,25251,25252,99250,41252,994K5
11/09/20242,71%6,75255,50255,50255,50255,502K1
06/09/2024-0,60%-1,50248,75250,25248,75250,252K2
05/09/20240,02%0,05250,25250,25250,25250,252501
04/09/20240,58%1,45250,20258,18250,20258,184K4
28/08/20241,81%4,43248,75248,25248,25248,754972
21/08/20240,10%0,24244,32243,12243,12244,326K2
20/08/20240,59%1,44244,08242,64242,64244,085K3
19/08/20240,70%1,68242,64242,64242,64242,644K1
16/08/20241,89%4,46240,96239,76239,76240,962K3
13/08/2024-1,16%-2,78236,50237,00236,50237,001K5
12/08/20240,96%2,28239,28239,28239,28239,282391
05/08/2024-0,95%-2,28237,00237,00237,00237,002371
26/07/20240,00%0,00239,28239,28239,28239,282391
25/07/2024-2,04%-4,98239,28239,28239,28239,282391
18/07/20245,46%12,65244,26244,26244,26244,262441
16/07/20240,26%0,61231,61231,61231,61231,614631
09/07/2024-0,76%-1,76231,00229,98229,97231,003K4
08/07/2024-2,04%-4,84232,76232,76232,76232,764651
04/07/20240,00%0,00237,60237,60237,60237,602371
01/07/20243,31%7,62237,60237,60237,60237,602371
24/06/20240,00%-0,01229,98229,98229,98229,982291
21/06/2024-0,60%-1,39229,99230,92229,99230,926903
20/06/20240,60%1,39231,38230,00230,00231,388K2
19/06/20244,33%9,55229,99229,99229,99229,992291
14/06/2024-1,38%-3,08220,44222,00220,44222,0015K2
13/06/20240,46%1,02223,52223,96223,52223,964472
10/06/20242,99%6,46222,50222,50222,50222,501K1
07/06/20244,13%8,56216,04216,04216,04216,042161
28/05/2024-2,13%-4,52207,48207,48207,48207,482071
22/05/20240,05%0,11212,00212,00212,00212,004K1
20/05/20240,70%1,47211,89211,89211,89211,891K1
17/05/20242,84%5,82210,42210,42210,42210,422101
14/05/20240,00%0,00204,60204,60204,60204,602041
13/05/20240,20%0,40204,60205,00204,60205,004092
10/05/20242,25%4,50204,20203,40203,40204,204K3
08/05/20240,50%1,00199,70199,70199,70199,701K2
07/05/20240,76%1,50198,70195,30195,30198,705K2
06/05/20240,61%1,20197,20197,20197,20197,201971
03/05/20240,00%0,00196,00196,00196,00196,003921
02/05/2024-3,16%-6,40196,00196,00196,00196,003921
30/04/20241,40%2,80202,40202,40202,40202,402021
23/04/2024-0,50%-1,00199,60199,60199,60199,604K1
22/04/20240,80%1,60200,60200,60200,60200,602001
19/04/20240,81%1,60199,00197,40197,40200,202K5
16/04/2024-0,96%-1,91197,40197,40197,40197,403941
15/04/20241,55%3,04199,31199,31199,31199,311991
11/04/2024-0,97%-1,93196,27196,27196,27196,273921
10/04/20240,20%0,39198,20198,20198,20198,201K3
08/04/2024-0,10%-0,19197,81198,40197,81198,4011K4
04/04/20240,78%1,54198,00198,60198,00198,601K2
28/03/20243,19%6,08196,46196,46196,46196,461961
26/03/2024-1,09%-2,09190,38190,76190,38190,767K2
22/03/20245,45%9,95192,47190,90190,90193,302K4
14/03/2024-1,34%-2,47182,52182,16182,16182,523K2
13/03/20246,06%10,57184,99185,50184,90185,5014K10
28/02/20241,08%1,87174,42174,42174,42174,426971
27/02/2024--172,55174,42172,55174,421K2


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar