ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: W1MC34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
13/02/2025-0,11%-0,75656,40656,40656,40656,403K1
12/02/20250,66%4,32657,15657,79653,20658,17175K267
11/02/20250,27%1,78652,83652,83652,83652,8331K1
10/02/2025-0,64%-4,17651,05651,05651,05651,053K1
07/02/20250,54%3,51655,22655,22655,22655,2237K1
06/02/20250,66%4,25651,71651,71651,71651,716511
05/02/20250,58%3,72647,46647,96647,46647,9690K2
04/02/2025-1,58%-10,34643,74650,00641,31650,65460K306
03/02/20251,81%11,61654,08650,24650,24660,00658K105
31/01/20250,02%0,15642,47642,47642,47642,471K1
30/01/20254,08%25,16642,32649,00642,32649,7975K4
29/01/2025-1,33%-8,32617,16617,16617,16617,1611K1
28/01/2025-0,60%-3,80625,48625,48625,48625,4814K1
27/01/20251,87%11,54629,28625,91625,91629,283K3
24/01/2025-0,76%-4,70617,74617,74617,74617,746171
23/01/2025-1,55%-9,81622,44622,44622,44622,4417K1
22/01/2025-1,03%-6,58632,25630,24630,24632,2572K2
21/01/2025-0,40%-2,55638,83641,38638,83641,3826K3
17/01/20250,41%2,60641,38640,36640,36641,647K11
16/01/20251,82%11,40638,78636,59636,57638,7810K5
15/01/2025-0,15%-0,96627,38624,99624,99627,387K2
14/01/2025-0,56%-3,55628,34626,17625,97628,344K7
13/01/2025-0,49%-3,09631,89630,24629,34631,899K3
10/01/20250,95%5,98634,98633,08633,08634,9810K2
08/01/20251,05%6,52629,00629,00629,00629,003K1
07/01/20251,47%9,00622,48612,94611,39622,4825K34
06/01/2025-1,40%-8,71613,48614,88613,48615,1914K6
03/01/20250,78%4,79622,19625,58622,19625,589K11
02/01/2025-1,22%-7,64617,40616,35616,35617,407K4
30/12/2024-1,28%-8,11625,04632,52625,04632,5219K3
27/12/2024-0,28%-1,77633,15634,92633,15634,9211K2
26/12/20241,08%6,77634,92633,29633,29634,9217K10
23/12/20240,41%2,56628,15629,39628,15629,399K3
20/12/2024-0,98%-6,21625,59626,85625,59626,858K2
19/12/2024-1,54%-9,91631,80631,35631,35631,8021K2
18/12/20240,53%3,41641,71641,71641,71641,7116K1
17/12/2024-1,10%-7,07638,30642,20638,30642,2023K2
16/12/2024-0,26%-1,67645,37645,37645,37645,371K1
13/12/20240,17%1,13647,04641,29637,44649,60780K976
12/12/20240,27%1,76645,91645,91645,91645,9114K1
11/12/2024-2,01%-13,21644,15644,15644,15644,1522K1
10/12/2024-0,95%-6,32657,36657,36657,36657,367K1
09/12/2024-2,21%-15,03663,68663,00658,31663,6889K3
06/12/20240,52%3,51678,71678,71678,71678,7110K1
05/12/2024-1,00%-6,80675,20667,20667,20675,2023K3
04/12/2024-0,45%-3,09682,00682,72682,00683,405K3
03/12/20240,39%2,68685,09683,00683,00686,62394K5
02/12/20240,30%2,07682,41682,72679,32684,3948K21
29/11/20240,51%3,48680,34680,34680,34680,345K1
27/11/20242,09%13,86676,86673,43673,43678,8436K37
26/11/20240,49%3,25663,00663,00663,00663,0017K1
25/11/20241,56%10,12659,75654,55653,25661,05278K401
22/11/20240,51%3,27649,63649,63649,63649,6310K1
21/11/20242,39%15,10646,36642,58642,58646,3625K2
19/11/20240,30%1,89631,26632,52631,26632,5213K3
18/11/2024-2,40%-15,45629,37629,37629,37629,3737K1
14/11/2024-1,78%-11,68644,82644,82644,82644,8219K1
13/11/20240,58%3,81656,50656,50656,50656,5020K1
12/11/20240,28%1,81652,69652,69652,69652,6916K1
11/11/20240,35%2,25650,88650,88650,88650,8814K1
08/11/20243,26%20,49648,63653,06648,63653,1524K4
07/11/20241,11%6,90628,14628,05628,05628,145K3
06/11/2024-0,10%-0,62621,24621,24621,24621,2413K1
05/11/20240,41%2,57621,86617,78617,78621,868K2
04/11/2024-1,53%-9,61619,29619,29619,29619,2912K1
01/11/20240,43%2,70628,90628,90628,90628,908K1
31/10/20240,60%3,76626,20626,20626,20626,203K1
30/10/2024-1,95%-12,40622,44628,14622,44628,1465K3
29/10/20246,53%38,94634,84630,12630,12634,843K4
28/10/20240,50%2,95595,90592,05591,90595,90297K9
25/10/2024-0,78%-4,65592,95592,95592,95592,9513K2
24/10/2024-0,70%-4,20597,60597,60597,60597,604K1
23/10/2024-0,30%-1,80601,80603,00601,80603,0016K7
22/10/2024-0,15%-0,91603,60600,01600,01603,607K2
21/10/2024-0,44%-2,69604,51607,20604,51607,2078K3
18/10/20241,00%6,00607,20607,20607,20607,2010K1
17/10/2024-0,89%-5,40601,20601,20601,20601,2011K1
16/10/2024-0,10%-0,60606,60605,40605,40606,608K3
15/10/20241,59%9,53607,20606,00605,70607,2011K7
14/10/20240,80%4,72597,67597,67597,67597,677K1
11/10/20240,34%2,03592,95592,95592,95592,955921
10/10/2024-0,16%-0,95590,92590,00590,00590,924K4
09/10/20242,68%15,45591,87592,51591,87592,515K6
08/10/20242,25%12,69576,42576,42576,42576,423K1
07/10/2024-0,78%-4,45563,73563,73563,73563,733K1
04/10/2024-0,53%-3,02568,18568,18568,18568,182K1
03/10/20241,22%6,90571,20566,16566,16571,204K2
02/10/20240,57%3,18564,30563,16563,16564,304K7
30/09/20240,35%1,95561,12562,24559,44562,80107K191
26/09/2024-1,41%-8,01559,17565,56558,22565,565K7
25/09/20240,11%0,60567,18567,18567,18567,182K1
24/09/2024-1,20%-6,86566,58566,58566,58566,5811K1
23/09/20242,09%11,76573,44571,20571,20575,6864K4
20/09/20240,91%5,08561,68563,08561,68563,085K3
19/09/20240,70%3,88556,60554,95554,95556,606K5
18/09/2024-1,35%-7,59552,72552,72552,72552,724K1
17/09/2024-2,81%-16,21560,31560,31560,31560,312K1
16/09/2024-0,50%-2,90576,52576,52576,52576,524K1
13/09/2024-0,23%-1,31579,42579,42579,42579,4211K1
12/09/2024-1,57%-9,27580,73580,73580,73580,735K1
11/09/20240,78%4,58590,00582,33582,33590,002K2
10/09/20240,30%1,74585,42585,42585,42585,427K1
09/09/20241,60%9,19583,68583,68583,68583,681K1
06/09/2024-1,25%-7,25574,49575,94574,49575,9422K5
05/09/2024-1,40%-8,26581,74582,00581,74582,0010K2
04/09/20240,32%1,88590,00590,00590,00590,004K1
03/09/2024-2,08%-12,50588,12589,20588,12589,208K5
30/08/20241,92%11,34600,62596,20596,20600,621M11
29/08/20241,40%8,12589,28589,28589,28589,288K1
28/08/20240,45%2,61581,16581,16581,16581,165K1
27/08/20240,86%4,93578,55578,55578,55578,552K1
26/08/2024-0,39%-2,22573,62573,62573,62573,6214K1
23/08/2024-1,68%-9,84575,84575,84575,84575,847K1
22/08/20242,40%13,73585,68587,10585,68587,103K2
21/08/20240,43%2,43571,95568,29568,29572,232K3
20/08/20241,90%10,64569,52569,52569,52569,528K1
19/08/2024-0,96%-5,42558,88558,88558,88558,883K1
16/08/2024-0,43%-2,42564,30564,30564,30564,304K1
15/08/20242,12%11,76566,72562,80562,80566,72811K9
13/08/2024-0,55%-3,07554,96559,00554,96559,00267K5
12/08/2024-1,56%-8,84558,03558,03558,03558,036K1
09/08/2024-1,45%-8,33566,87570,68566,01570,68202K7
08/08/2024-0,43%-2,48575,20574,20574,17575,20132K5
07/08/2024-0,50%-2,90577,68577,68577,68577,685771
06/08/20240,72%4,15580,58580,58580,58580,589K1
05/08/2024-2,88%-17,11576,43590,00574,07590,00156K6
02/08/20240,71%4,16593,54591,00589,50593,54927K17
01/08/20242,73%15,66589,38588,33588,33589,388K4
31/07/20241,44%8,12573,72575,68572,32575,682K3
30/07/20240,20%1,12565,60571,20565,60571,2021K3
29/07/20241,29%7,17564,48555,29554,96564,4868K3
26/07/2024-2,04%-11,59557,31557,31557,31557,319K1
25/07/2024-8,03%-49,64568,90584,00568,90584,0085K7
24/07/2024--618,54618,54618,54618,546K3


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito