papéis
login
mais

Cotação atual, histórico e gráfico do papel: W1MC34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
15/10/2021-0,89%-3,87431,65432,00431,65432,0054K2
14/10/20212,00%8,53435,52435,52435,52435,522K1
13/10/20210,00%0,00426,99429,82425,25429,82213K7
11/10/2021-0,29%-1,25426,99426,99426,99427,424K9
08/10/20210,88%3,73428,24428,24428,24428,2410K1
07/10/20212,12%8,82424,51424,51424,51424,516K1
06/10/20211,01%4,15415,69415,69415,69415,697K1
05/10/20211,14%4,64411,54411,54411,54411,545K1
04/10/20210,76%3,05406,90406,90406,90406,902K1
01/10/2021-1,20%-4,92403,85403,85403,85403,856K1
30/09/2021-0,88%-3,64408,77408,37408,37408,7713K2
29/09/20210,89%3,64412,41412,41412,41412,418K1
28/09/2021-0,38%-1,55408,77408,77408,77408,7714K16
27/09/2021-0,52%-2,14410,32410,32410,32410,327K1
24/09/20211,10%4,48412,46412,00412,00412,4614K17
23/09/2021-0,10%-0,42407,98409,99407,98409,9925K2
22/09/20210,82%3,32408,40408,40408,40408,406K1
21/09/2021-0,69%-2,81405,08405,08405,08405,088K1
20/09/20210,88%3,54407,89407,89407,89407,8914K1
17/09/2021-0,73%-2,98404,35404,35404,35404,3513K1
16/09/2021-0,41%-1,69407,33407,33407,33407,336K1
15/09/20210,41%1,68409,02409,02409,02409,0210K1
14/09/20210,35%1,44407,34406,01406,01407,3422K2
13/09/2021-0,61%-2,50405,90405,90405,90405,9015K2
10/09/2021-0,02%-0,09408,40408,40408,40408,409K1
09/09/2021-0,68%-2,79408,49409,91408,49409,91181K2
08/09/20211,46%5,92411,28411,28411,28411,2812K1
03/09/20210,28%1,12405,36405,36405,36405,3614K5
02/09/2021-0,05%-0,22404,24403,20403,20404,2411K2
01/09/20210,91%3,64404,46404,46404,46404,464K1
31/08/2021-0,30%-1,19400,82400,82400,82400,82105K1
30/08/20210,35%1,41402,01402,01402,01402,018K1
24/08/2021-1,04%-4,19400,60400,60400,60400,604001
19/08/20211,61%6,40404,79404,79404,79404,79243K1
16/08/20211,74%6,83398,39398,39398,39398,393981
09/08/20210,72%2,81391,56391,56391,56391,563911
03/08/20210,50%1,92388,75389,63388,75391,772M10
27/07/20211,70%6,46386,83386,83386,83386,837731
26/07/2021-0,49%-1,87380,37379,74379,74381,211M111
21/07/20210,59%2,25382,24382,24382,24382,24382K2
20/07/20214,16%15,16379,99380,62379,97381,89685K174
14/07/2021-2,03%-7,57364,83364,91364,83364,9173K16
13/07/20210,17%0,62372,40372,40372,40372,403721
12/07/2021-0,87%-3,28371,78374,70371,78374,701K3
08/07/20211,80%6,62375,06375,06375,06375,063751
06/07/20212,34%8,44368,44368,44368,44368,443681
02/07/20213,37%11,74360,00360,00360,00360,007201
30/06/20211,26%4,35348,26348,26348,26348,263K1
28/06/20210,00%0,00343,91343,91343,91343,913K1
25/06/2021-1,75%-6,11343,91344,08343,57345,611M105
21/06/2021-5,26%-19,44350,02350,02350,02350,026K1
31/05/2021-0,52%-1,94369,46369,46369,46369,463691
20/05/20210,48%1,78371,40371,40371,40371,407421
19/05/2021-0,40%-1,48369,62366,30366,30370,0074K201
07/05/2021-2,34%-8,90371,10371,10371,10371,102K1
05/05/2021-0,03%-0,10380,00378,00378,00380,001M39
04/05/20210,00%0,00380,10380,10380,10380,103801
03/05/20211,77%6,60380,10377,55377,55380,101K2
30/04/2021-0,48%-1,80373,50373,50373,50373,503K1
20/04/20210,59%2,20375,30375,30375,30375,307501
19/04/20210,30%1,10373,10373,10373,10373,103731
05/04/20211,06%3,90372,00372,00372,00372,006K1
31/03/2021-2,75%-10,40368,10376,84368,10376,842K2
29/03/202111,85%40,10378,50378,28378,01378,507K4
18/03/2021-1,06%-3,64338,40338,40338,40338,403K1
15/03/20211,35%4,54342,04342,04342,04342,043K1
11/03/2021-3,71%-13,00337,50337,50337,50337,506751
09/03/20210,00%0,00350,50350,50350,50350,503501
08/03/20217,12%23,30350,50350,00350,00350,507K3
04/03/20215,58%17,29327,20325,56325,56327,2099K3
01/03/2021-0,49%-1,54309,91309,91309,91309,919K1
26/02/20212,59%7,85311,45311,45311,45311,453111
19/02/2021-0,46%-1,40303,60303,60303,60303,603031
17/02/20210,26%0,80305,00305,00305,00305,009K1
11/02/20210,16%0,50304,20304,20304,20304,203041
09/02/2021-0,62%-1,90303,70308,00303,70308,005K2
08/02/2021-0,78%-2,40305,60306,40305,60306,403K2
05/02/20211,05%3,20308,00308,00308,00308,003K1
04/02/2021-0,49%-1,50304,80301,70299,87308,20865K1.383
01/02/20210,38%1,16306,30306,30306,30306,303061
29/01/2021-0,28%-0,87305,14295,00295,00310,007K5
28/01/2021-11,56%-39,99306,01302,00302,00308,503K8
27/01/202112,05%37,20346,00345,99345,99346,006912
26/01/2021-2,71%-8,60308,80308,80308,80308,809261
22/01/20212,92%9,00317,40317,40317,40317,404K1
19/01/2021-4,67%-15,11308,40309,80308,40310,502K3
11/01/20213,35%10,50323,51323,51323,51323,5197K1
06/01/20214,37%13,11313,01313,01313,01313,0194K1
04/01/20211,07%3,17299,90302,18299,90302,39184K11
15/12/2020-11,87%-39,97296,73297,81296,73297,814K3
13/11/20208,89%27,50336,70336,70336,70336,703361
28/10/2020-1,87%-5,88309,20308,69308,69309,201K2
27/10/2020-1,73%-5,55315,08315,08315,08315,086301
21/10/20202,07%6,51320,63320,63320,63320,6396K2
22/09/20203,27%9,96314,12314,12314,12314,129K1
17/09/20202,08%6,20304,16304,16304,16304,163K1
11/09/20200,83%2,46297,96297,96297,96297,96730K1
10/09/20200,15%0,43295,50295,50295,50295,50591K1
09/09/20200,04%0,11295,07295,07295,07295,07590K1
08/09/2020-0,48%-1,43294,96295,50294,96298,07707K6
04/09/2020-5,00%-15,61296,39294,60293,53296,39360K6
31/08/20201,86%5,70312,00311,08311,08312,0012K2
19/08/20204,52%13,25306,30306,30306,30306,3061K1
06/08/20200,65%1,90293,05293,05293,05293,05645K1
03/08/20202,86%8,09291,15291,15291,15291,15175K1
02/07/20200,77%2,17283,06283,06283,06283,06170K1
01/07/20202,33%6,40280,89280,89280,89280,8984K1
09/06/2020-0,30%-0,83274,49274,49274,49274,495K1
08/06/2020-3,32%-9,45275,32275,32275,32275,321M2
28/05/20204,66%12,67284,77284,77284,77284,77342K1
26/05/2020-2,21%-6,15272,10273,30272,10273,30791K14
21/05/2020-3,09%-8,88278,25278,25278,25278,2528K1
12/05/2020-2,39%-7,02287,13287,13287,13287,1357K1
11/05/2020-0,29%-0,85294,15294,15294,15294,152M2
07/05/20207,31%20,10295,00295,00295,00295,0059K1
04/05/20201,25%3,40274,90274,90274,90274,901M2
30/04/2020-0,44%-1,20271,50271,50271,50271,50136K1
23/04/20202,39%6,37272,70272,70272,70272,7055K1
22/04/20201,50%3,93266,33266,33266,33266,3327K1
20/04/20204,96%12,40262,40262,40262,40262,4013K1
13/04/20203,31%8,00250,00250,00250,00250,0012K1
08/04/20204,70%10,87242,00242,00242,00242,0029K1
01/04/2020-3,26%-7,79231,13231,50231,13231,50419K2
26/03/20201,84%4,32238,92238,92238,92238,92550K1
24/03/2020-8,41%-21,54234,60234,60234,60234,6070K1
19/03/2020-1,26%-3,27256,14257,40256,14257,40108K3
18/03/2020-3,42%-9,19259,41255,76255,76259,41337K2
17/03/202010,66%25,87268,60268,60268,60268,60403K1
13/03/2020-6,88%-17,93242,73234,80234,80245,00314K5
11/03/20200,33%0,86260,66260,66260,66260,6652K1
10/03/2020-5,08%-13,91259,80259,80259,80259,80883K1
04/03/20203,75%9,89273,71273,71273,71273,71547K1
03/03/20201,05%2,74263,82263,82263,82263,8279K2
02/03/2020--261,08259,77259,77261,0839K2


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito