papéis
login
mais

Cotação atual, histórico e gráfico do papel: W1MC34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
19/01/2022-1,66%-7,19425,70425,70425,70425,7011K1
18/01/2022-0,21%-0,89432,89432,89432,89432,898651
14/01/2022-0,42%-1,83433,78432,53432,53433,7887K2
13/01/2022-1,10%-4,84435,61435,61435,61435,6113K1
12/01/2022-1,07%-4,76440,45441,67440,45441,67669K4
11/01/2022-1,34%-6,04445,21443,25443,25445,2116K2
10/01/2022-1,21%-5,53451,25454,48451,25454,4837K5
07/01/2022-1,75%-8,13456,78455,89455,89456,7828K2
06/01/20220,42%1,96464,91464,91464,91464,917K1
05/01/2022-1,37%-6,44462,95462,95462,95462,9510K1
04/01/20222,24%10,30469,39469,39469,39469,397K1
03/01/2022-1,25%-5,80459,09461,64459,09463,2227K4
30/12/2021-2,17%-10,32464,89463,00463,00464,8971K3
29/12/20211,97%9,17475,21475,21475,21475,215K1
28/12/20211,06%4,88466,04466,04466,04466,045K1
27/12/20210,02%0,10461,16461,16461,16461,167K1
23/12/20211,67%7,56461,06461,06461,06461,062K1
22/12/2021-1,20%-5,53453,50454,02453,50454,02184K2
21/12/2021-0,51%-2,35459,03462,00459,03462,0058K3
20/12/2021-0,34%-1,57461,38461,38461,38461,386K1
17/12/2021-1,55%-7,29462,95462,94462,94463,425K8
16/12/20211,02%4,75470,24474,25468,73474,2516K4
15/12/20210,54%2,52465,49463,99463,99465,495K2
14/12/2021-0,61%-2,86462,97463,75459,07463,7553K22
13/12/20210,99%4,58465,83465,52465,52465,83289K2
10/12/20211,10%5,03461,25461,25461,25461,258K1
09/12/20210,82%3,71456,22456,22456,22456,2224K1
08/12/2021-2,11%-9,75452,51452,51452,51452,518K1
07/12/2021-0,70%-3,26462,26462,26462,26462,2615K1
06/12/20211,10%5,05465,52460,47460,47465,529K2
03/12/2021-1,01%-4,72460,47460,47460,47460,4721K1
02/12/2021-0,22%-1,01465,19464,99455,00467,3613K6
01/12/20211,44%6,63466,20468,00466,20468,0015K5
30/11/2021-2,24%-10,54459,57465,37456,52465,379K3
29/11/20212,05%9,45470,11469,36469,36470,115K8
26/11/2021-0,77%-3,56460,66460,66460,66460,6616K1
24/11/20210,21%0,99464,22463,22461,39464,2218K3
23/11/20211,01%4,61463,23463,23463,23463,238K1
22/11/20210,20%0,92458,62458,62458,62458,6210K1
19/11/2021-0,58%-2,67457,70457,70457,70457,709K1
18/11/20210,71%3,24460,37460,92460,37460,928K2
17/11/20211,26%5,68457,13457,13457,13457,135K1
16/11/20211,29%5,73451,45452,32451,45452,3212K2
12/11/20212,04%8,91445,72445,28445,28445,727K2
11/11/2021-2,01%-8,98436,81437,00436,81437,0030K2
10/11/20211,29%5,69445,79445,79445,79445,797K1
09/11/2021-0,88%-3,92440,10440,10440,10440,1010K1
08/11/20210,60%2,64444,02449,30444,02449,3027K2
05/11/2021-2,25%-10,14441,38441,38441,38441,3820K1
04/11/20210,99%4,42451,52451,52451,52451,526K1
03/11/2021-0,93%-4,19447,10451,29447,10451,2915K2
01/11/20210,27%1,20451,29451,29451,29451,296K1
29/10/20211,84%8,14450,09450,09450,09450,095K1
28/10/20211,67%7,24441,95441,95441,95441,955K1
27/10/2021-2,23%-9,90434,71434,71434,71434,716K1
26/10/2021-0,45%-2,03444,61444,61444,61444,619K1
25/10/2021-3,47%-16,05446,64446,64446,64446,6411K1
22/10/20211,10%5,04462,69465,57462,69465,57752K14
21/10/20212,68%11,93457,65458,10457,65458,106K6
20/10/20210,74%3,29445,72445,72445,72445,728K1
19/10/20211,99%8,63442,43442,69442,43442,694K5
18/10/20210,50%2,15433,80433,80433,80433,807K1
15/10/2021-0,89%-3,87431,65432,00431,65432,0054K2
14/10/20212,00%8,53435,52435,52435,52435,522K1
13/10/20210,00%0,00426,99429,82425,25429,82213K7
11/10/2021-0,29%-1,25426,99426,99426,99427,424K9
08/10/20210,88%3,73428,24428,24428,24428,2410K1
07/10/20212,12%8,82424,51424,51424,51424,516K1
06/10/20211,01%4,15415,69415,69415,69415,697K1
05/10/20211,14%4,64411,54411,54411,54411,545K1
04/10/20210,76%3,05406,90406,90406,90406,902K1
01/10/2021-1,20%-4,92403,85403,85403,85403,856K1
30/09/2021-0,88%-3,64408,77408,37408,37408,7713K2
29/09/20210,89%3,64412,41412,41412,41412,418K1
28/09/2021-0,38%-1,55408,77408,77408,77408,7714K16
27/09/2021-0,52%-2,14410,32410,32410,32410,327K1
24/09/20211,10%4,48412,46412,00412,00412,4614K17
23/09/2021-0,10%-0,42407,98409,99407,98409,9925K2
22/09/20210,82%3,32408,40408,40408,40408,406K1
21/09/2021-0,69%-2,81405,08405,08405,08405,088K1
20/09/20210,88%3,54407,89407,89407,89407,8914K1
17/09/2021-0,73%-2,98404,35404,35404,35404,3513K1
16/09/2021-0,41%-1,69407,33407,33407,33407,336K1
15/09/20210,41%1,68409,02409,02409,02409,0210K1
14/09/20210,35%1,44407,34406,01406,01407,3422K2
13/09/2021-0,61%-2,50405,90405,90405,90405,9015K2
10/09/2021-0,02%-0,09408,40408,40408,40408,409K1
09/09/2021-0,68%-2,79408,49409,91408,49409,91181K2
08/09/20211,46%5,92411,28411,28411,28411,2812K1
03/09/20210,28%1,12405,36405,36405,36405,3614K5
02/09/2021-0,05%-0,22404,24403,20403,20404,2411K2
01/09/20210,91%3,64404,46404,46404,46404,464K1
31/08/2021-0,30%-1,19400,82400,82400,82400,82105K1
30/08/20210,35%1,41402,01402,01402,01402,018K1
24/08/2021-1,04%-4,19400,60400,60400,60400,604001
19/08/20211,61%6,40404,79404,79404,79404,79243K1
16/08/20211,74%6,83398,39398,39398,39398,393981
09/08/20210,72%2,81391,56391,56391,56391,563911
03/08/20210,50%1,92388,75389,63388,75391,772M10
27/07/20211,70%6,46386,83386,83386,83386,837731
26/07/2021-0,49%-1,87380,37379,74379,74381,211M111
21/07/20210,59%2,25382,24382,24382,24382,24382K2
20/07/20214,16%15,16379,99380,62379,97381,89685K174
14/07/2021-2,03%-7,57364,83364,91364,83364,9173K16
13/07/20210,17%0,62372,40372,40372,40372,403721
12/07/2021-0,87%-3,28371,78374,70371,78374,701K3
08/07/20211,80%6,62375,06375,06375,06375,063751
06/07/20212,34%8,44368,44368,44368,44368,443681
02/07/20213,37%11,74360,00360,00360,00360,007201
30/06/20211,26%4,35348,26348,26348,26348,263K1
28/06/20210,00%0,00343,91343,91343,91343,913K1
25/06/2021-1,75%-6,11343,91344,08343,57345,611M105
21/06/2021-5,26%-19,44350,02350,02350,02350,026K1
31/05/2021-0,52%-1,94369,46369,46369,46369,463691
20/05/20210,48%1,78371,40371,40371,40371,407421
19/05/2021-0,40%-1,48369,62366,30366,30370,0074K201
07/05/2021-2,34%-8,90371,10371,10371,10371,102K1
05/05/2021-0,03%-0,10380,00378,00378,00380,001M39
04/05/20210,00%0,00380,10380,10380,10380,103801
03/05/20211,77%6,60380,10377,55377,55380,101K2
30/04/2021-0,48%-1,80373,50373,50373,50373,503K1
20/04/20210,59%2,20375,30375,30375,30375,307501
19/04/20210,30%1,10373,10373,10373,10373,103731
05/04/20211,06%3,90372,00372,00372,00372,006K1
31/03/2021-2,75%-10,40368,10376,84368,10376,842K2
29/03/202111,85%40,10378,50378,28378,01378,507K4
18/03/2021-1,06%-3,64338,40338,40338,40338,403K1
15/03/20211,35%4,54342,04342,04342,04342,043K1
11/03/2021-3,71%-13,00337,50337,50337,50337,506751
09/03/20210,00%0,00350,50350,50350,50350,503501
08/03/20217,12%23,30350,50350,00350,00350,507K3
04/03/20215,58%17,29327,20325,56325,56327,2099K3
01/03/2021-0,49%-1,54309,91309,91309,91309,919K1
26/02/2021--311,45311,45311,45311,453111


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito