ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: W1MC34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
11/10/20240,34%2,03592,95592,95592,95592,955921
10/10/2024-0,16%-0,95590,92590,00590,00590,924K4
09/10/20242,68%15,45591,87592,51591,87592,515K6
08/10/20242,25%12,69576,42576,42576,42576,423K1
07/10/2024-0,78%-4,45563,73563,73563,73563,733K1
04/10/2024-0,53%-3,02568,18568,18568,18568,182K1
03/10/20241,22%6,90571,20566,16566,16571,204K2
02/10/20240,57%3,18564,30563,16563,16564,304K7
30/09/20240,35%1,95561,12562,24559,44562,80107K191
26/09/2024-1,41%-8,01559,17565,56558,22565,565K7
25/09/20240,11%0,60567,18567,18567,18567,182K1
24/09/2024-1,20%-6,86566,58566,58566,58566,5811K1
23/09/20242,09%11,76573,44571,20571,20575,6864K4
20/09/20240,91%5,08561,68563,08561,68563,085K3
19/09/20240,70%3,88556,60554,95554,95556,606K5
18/09/2024-1,35%-7,59552,72552,72552,72552,724K1
17/09/2024-2,81%-16,21560,31560,31560,31560,312K1
16/09/2024-0,50%-2,90576,52576,52576,52576,524K1
13/09/2024-0,23%-1,31579,42579,42579,42579,4211K1
12/09/2024-1,57%-9,27580,73580,73580,73580,735K1
11/09/20240,78%4,58590,00582,33582,33590,002K2
10/09/20240,30%1,74585,42585,42585,42585,427K1
09/09/20241,60%9,19583,68583,68583,68583,681K1
06/09/2024-1,25%-7,25574,49575,94574,49575,9422K5
05/09/2024-1,40%-8,26581,74582,00581,74582,0010K2
04/09/20240,32%1,88590,00590,00590,00590,004K1
03/09/2024-2,08%-12,50588,12589,20588,12589,208K5
30/08/20241,92%11,34600,62596,20596,20600,621M11
29/08/20241,40%8,12589,28589,28589,28589,288K1
28/08/20240,45%2,61581,16581,16581,16581,165K1
27/08/20240,86%4,93578,55578,55578,55578,552K1
26/08/2024-0,39%-2,22573,62573,62573,62573,6214K1
23/08/2024-1,68%-9,84575,84575,84575,84575,847K1
22/08/20242,40%13,73585,68587,10585,68587,103K2
21/08/20240,43%2,43571,95568,29568,29572,232K3
20/08/20241,90%10,64569,52569,52569,52569,528K1
19/08/2024-0,96%-5,42558,88558,88558,88558,883K1
16/08/2024-0,43%-2,42564,30564,30564,30564,304K1
15/08/20242,12%11,76566,72562,80562,80566,72811K9
13/08/2024-0,55%-3,07554,96559,00554,96559,00267K5
12/08/2024-1,56%-8,84558,03558,03558,03558,036K1
09/08/2024-1,45%-8,33566,87570,68566,01570,68202K7
08/08/2024-0,43%-2,48575,20574,20574,17575,20132K5
07/08/2024-0,50%-2,90577,68577,68577,68577,685771
06/08/20240,72%4,15580,58580,58580,58580,589K1
05/08/2024-2,88%-17,11576,43590,00574,07590,00156K6
02/08/20240,71%4,16593,54591,00589,50593,54927K17
01/08/20242,73%15,66589,38588,33588,33589,388K4
31/07/20241,44%8,12573,72575,68572,32575,682K3
30/07/20240,20%1,12565,60571,20565,60571,2021K3
29/07/20241,29%7,17564,48555,29554,96564,4868K3
26/07/2024-2,04%-11,59557,31557,31557,31557,319K1
25/07/2024-8,03%-49,64568,90584,00568,90584,0085K7
24/07/20240,82%5,03618,54618,54618,54618,546K3
23/07/2024-1,44%-8,97613,51612,56612,56613,543K3
22/07/2024-0,25%-1,55622,48615,04615,04622,487K2
19/07/2024-0,20%-1,22624,03622,48622,48624,032K4
18/07/20241,67%10,25625,25621,59621,59625,2510K4
17/07/20242,60%15,56615,00615,00615,00615,002K1
16/07/20241,53%9,03599,44599,44599,44599,444K1
15/07/20241,60%9,29590,41590,41590,41590,4111K1
12/07/20240,28%1,61581,12579,69579,69581,124K5
11/07/20241,06%6,09579,51579,51579,51579,516K1
10/07/20240,73%4,15573,42564,88564,88573,42442K5
09/07/2024-1,70%-9,85569,27570,00567,82570,0012K12
08/07/20240,76%4,34579,12574,90574,90579,12715K11
05/07/2024-2,25%-13,23574,78575,00574,78575,0012K2
03/07/2024-0,71%-4,22588,01583,60583,60588,0181K3
02/07/20240,82%4,83592,23590,80590,80597,3672K5
01/07/2024-1,13%-6,73587,40595,80587,40596,00873K24
28/06/20241,55%9,05594,13594,00592,00597,6747K4
27/06/2024-0,42%-2,46585,08583,51583,51585,088K7
26/06/20241,54%8,90587,54587,54587,54587,548K1
25/06/20240,91%5,22578,64578,64578,64578,645K1
24/06/20240,60%3,42573,42573,42573,42573,4220K1
21/06/2024-0,01%-0,08570,00570,00570,00570,0011K1
20/06/20240,93%5,25570,08564,83564,83570,0839K2
18/06/20240,78%4,38564,83564,83564,83564,833K6
17/06/20242,31%12,66560,45560,45560,45560,4516K1
14/06/20241,35%7,29547,79546,39546,39547,833K5
13/06/2024-0,70%-3,82540,50539,15539,15540,506K2
12/06/20240,50%2,70544,32541,65541,65544,323K2
11/06/20240,51%2,76541,62539,15539,15541,627K2
10/06/20241,17%6,21538,86539,19538,86539,192K3
07/06/20240,21%1,09532,65534,77532,65534,7714K4
06/06/2024-1,93%-10,44531,56531,56531,56531,564K1
05/06/20240,11%0,59542,00542,00542,00542,009K1
04/06/20243,35%17,53541,41541,41541,41541,412K1
03/06/2024-4,32%-23,68523,88540,50521,40540,50799K26
31/05/20242,49%13,32547,56547,40547,18547,60829K18
29/05/20240,24%1,26534,24532,12532,12534,243K2
28/05/2024-1,66%-8,98532,98532,98532,98532,988K1
24/05/20240,13%0,70541,96538,00537,80541,96696K21
23/05/2024-0,17%-0,93541,26541,26541,26541,262K1
22/05/20241,39%7,42542,19542,50542,10542,72705K18
21/05/20240,23%1,25534,77534,77534,77534,771K1
20/05/2024-0,80%-4,32533,52533,52533,52533,525K1
17/05/2024-1,29%-7,02537,84535,00535,00537,84593K17
16/05/20241,61%8,64544,86537,30537,30544,8621K2
15/05/2024-0,30%-1,62536,22535,14535,14536,222K2
14/05/2024-0,62%-3,36537,84537,60537,30537,84235K8
13/05/2024-1,02%-5,55541,20541,75541,20541,758K2
10/05/20241,06%5,75546,75544,86542,70546,7552K3
09/05/20241,07%5,72541,00538,48538,48541,0030K2
08/05/20240,10%0,51535,28535,28535,28535,283K1
07/05/20240,40%2,12534,77534,77534,77534,775341
06/05/20240,70%3,71532,65531,50531,50533,7176K4
03/05/20240,05%0,28528,94528,94528,94528,945281
02/05/2024-2,30%-12,42528,66535,00528,66535,00131K12
30/04/2024-0,30%-1,62541,08547,00541,08547,004K3
29/04/20240,59%3,20542,70541,62540,00545,40110K201
26/04/2024-1,57%-8,60539,50540,10537,35540,60110K7
25/04/20241,11%6,02548,10544,32544,32548,103K2
24/04/20241,19%6,40542,08540,54538,38542,08162K4
23/04/2024-0,20%-1,08535,68540,00535,68540,0074K4
22/04/2024-0,40%-2,16536,76540,20536,76540,2051K4
19/04/20240,50%2,70538,92538,92538,92538,9229K2
18/04/2024-0,20%-1,09536,22541,60536,22541,6019K2
17/04/2024-0,56%-3,02537,31540,33537,31540,335K2
16/04/20241,64%8,74540,33544,84540,08544,8433K4
15/04/20241,22%6,39531,59531,59531,59531,593K1
12/04/2024-0,25%-1,30525,20530,92525,20530,9242K10
11/04/20240,05%0,26526,50525,20525,20526,502K3
10/04/20242,02%10,40526,24527,80526,24527,8049K5
09/04/2024-0,65%-3,38515,84516,30515,84516,3024K2
08/04/2024-0,94%-4,94519,22520,00519,22520,0024K2
05/04/20240,71%3,70524,16524,00522,60525,0015K7
04/04/2024-2,00%-10,60520,46523,00520,46523,008K4
03/04/2024-0,66%-3,54531,06531,06531,06531,064K1
02/04/2024-0,97%-5,21534,60531,90531,90534,6010K2
01/04/20241,04%5,57539,81535,44535,44539,813K3
28/03/20240,40%2,12534,24534,24534,24534,243K1
27/03/20240,30%1,59532,12532,12532,12532,1214K1
26/03/2024--530,53527,88527,88530,534K2


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar