papéis
login
mais

Cotação atual, histórico e gráfico do papel: W1MG34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
02/12/2021-1,67%-1,0260,1259,1659,1660,121192
18/11/2021-1,55%-0,9661,1461,1461,1461,144891
17/11/20213,92%2,3462,1059,4559,4562,106774
16/11/2021-9,18%-6,0459,7660,4559,6060,482K5
12/11/2021-0,32%-0,2165,8065,8065,8065,801K1
09/11/2021-0,42%-0,2866,0166,0166,0166,01661
08/11/20210,74%0,4966,2966,2966,2966,29661
05/11/2021-3,52%-2,4065,8065,8065,8065,805K1
04/11/2021-1,69%-1,1768,2068,2068,2068,20681
01/11/20210,00%0,0069,3769,5868,1869,5830K5
29/10/2021-1,20%-0,8469,3770,0769,3770,071392
28/10/20214,26%2,8770,2169,5169,5170,212093
27/10/20211,80%1,1967,3466,8566,8567,416K3
26/10/20210,53%0,3566,1566,7166,1566,714642
25/10/2021-2,19%-1,4765,8066,0165,8066,22172K3
22/10/2021-2,14%-1,4767,2767,4867,2767,623373
21/10/20213,79%2,5168,7468,1868,1868,741K5
20/10/2021-1,88%-1,2766,2366,9266,2366,992K8
19/10/20213,69%2,4067,5066,2266,0167,501K9
18/10/2021-0,53%-0,3565,1066,2465,1066,2413K7
15/10/20210,54%0,3565,4564,6164,6165,451943
14/10/20210,37%0,2465,1064,5064,5065,102583
13/10/20211,50%0,9664,8664,8664,8664,863242
11/10/20212,11%1,3263,9062,5862,5863,905044
08/10/20211,76%1,0862,5862,0462,0462,581242
07/10/20210,89%0,5461,5061,8661,5062,281853
06/10/20210,25%0,1560,9661,4460,9661,4419K4
05/10/20215,46%3,1560,8160,8160,8161,621833
01/10/2021-0,52%-0,3057,6655,2055,2057,661682
30/09/20210,84%0,4857,9656,0456,0457,968K3
28/09/2021-4,58%-2,7657,4857,9057,4857,909202
24/09/20215,68%3,2460,2457,0057,0060,241K4
23/09/2021-0,21%-0,1257,0057,0057,0057,005701
22/09/2021-4,88%-2,9357,1257,9057,1257,906K4
21/09/202110,59%5,7560,0558,0458,0460,05183K12
17/09/20219,81%4,8554,3054,7054,1554,704K4
26/08/20214,55%2,1549,4549,4549,4549,453K4
24/08/20213,16%1,4547,3047,3047,3047,30471
11/08/2021-5,42%-2,6345,8545,8545,8545,85451
04/08/20212,28%1,0848,4848,4848,4848,48481
23/07/2021-0,42%-0,2047,4047,4047,4047,40471
22/07/20210,00%0,0047,6047,6047,6047,603331
20/07/20210,11%0,0547,6047,5547,5547,609K3
08/07/2021-2,20%-1,0747,5548,6247,5548,623342
07/07/20217,76%3,5048,6246,7746,7748,624K4
01/07/20210,00%0,0045,1245,1245,1245,12451
30/06/20215,69%2,4345,1245,1245,1245,1281K2
23/06/2021-2,98%-1,3142,6944,0042,6944,003K3
18/06/20211,10%0,4844,0044,0044,0044,002K1
17/06/2021-2,07%-0,9243,5243,5243,5243,52431
14/06/20212,30%1,0044,4444,6044,4444,602K2
08/06/2021-2,16%-0,9643,4444,4043,4444,403482
02/06/2021-5,53%-2,6044,4044,4044,4044,40441
28/05/2021-1,67%-0,8047,0047,0047,0047,00471
27/05/20213,80%1,7547,8047,8047,8047,80471
25/05/20210,33%0,1546,0546,0546,0546,05921
20/05/2021-0,65%-0,3045,9045,4545,4545,901822
17/05/20210,87%0,4046,2046,6546,2046,652792
14/05/2021-7,10%-3,5045,8045,0044,9745,809K4
04/05/2021-7,07%-3,7549,3050,2649,3050,91255K7
27/04/20213,11%1,6053,0553,0553,0553,05531
26/04/2021-0,91%-0,4751,4551,4551,4551,45511
23/04/20212,41%1,2251,9251,3051,3051,924142
20/04/2021-3,58%-1,8850,7050,7050,7050,70501
13/04/20217,31%3,5852,5852,5852,5852,582101
06/04/2021-0,53%-0,2649,0049,0049,0049,002451
05/04/2021-0,53%-0,2649,2649,2649,2649,26981
01/04/20212,06%1,0049,5249,5249,5249,52491
31/03/20214,34%2,0248,5248,1848,1848,521453
30/03/20210,00%0,0046,5046,5046,5046,50461
29/03/20215,20%2,3046,5046,2146,2146,521K4
26/03/2021-1,12%-0,5044,2044,2044,2044,20441
24/03/20210,54%0,2444,7044,7044,7044,706K1
23/03/2021-2,41%-1,1044,4645,6044,0845,601K3
22/03/2021-5,16%-2,4845,5646,0245,5646,0213K5
17/03/20211,01%0,4848,0448,0448,0448,04481
16/03/20212,90%1,3447,5647,5647,5647,567K1
15/03/2021-2,45%-1,1646,2246,2246,2246,224621
12/03/2021-3,54%-1,7447,3847,0747,0747,633K3
10/03/2021-3,80%-1,9449,1248,5448,5449,126K4
09/03/20211,55%0,7851,0651,1551,0651,151K2
08/03/2021-5,20%-2,7650,2848,3748,3750,357K11
04/03/20211,20%0,6353,0453,0453,0453,045K1
03/03/20216,33%3,1252,4157,2352,4057,232K9
02/03/2021-0,02%-0,0149,2949,2949,2949,295K1
26/02/2021-0,66%-0,3349,3056,5649,3056,5618K4
25/02/20212,06%1,0049,6349,6349,6349,634961
24/02/20210,19%0,0948,6348,6348,6348,634861
23/02/2021-3,50%-1,7648,5448,5748,5448,605K3
22/02/20212,65%1,3050,3050,0050,0050,303K3
18/02/2021-3,24%-1,6449,0049,0049,0049,004901
12/02/20210,42%0,2150,6450,6450,6450,642021
11/02/2021-3,94%-2,0750,4350,4350,4350,431001
09/02/20211,80%0,9352,5051,6051,6052,506212
08/02/20215,35%2,6251,5750,2950,2951,579113
27/01/2021-6,67%-3,5048,9550,3948,9550,504K4
26/01/2021-1,00%-0,5352,4553,5052,4553,504K2
22/01/202113,28%6,2152,9852,8952,8952,985822
15/01/2021-3,55%-1,7246,7746,4446,4446,77168K2
12/01/2021-3,02%-1,5148,4948,4948,4948,49961
06/01/20213,71%1,7950,0050,1150,0050,114K3
05/01/2021-0,97%-0,4748,2148,2148,2148,21481
04/01/2021-0,41%-0,2048,6848,0848,0848,683K2
29/12/20200,00%0,0048,8848,8848,8848,88481
28/12/2020-1,83%-0,9148,8848,8848,8848,88971
23/12/202018,46%7,7649,7950,1049,2350,104K10
16/12/20200,60%0,2542,0342,0342,0342,034K1
10/12/2020-1,16%-0,4941,7841,7241,7141,781253
09/12/20209,56%3,6942,2743,1042,2743,101K5
03/12/2020-5,49%-2,2438,5839,1538,5839,152K6
30/11/20208,51%3,2040,8238,4438,4440,82792
25/11/2020-5,50%-2,1937,6237,6237,6237,62371
24/11/20204,76%1,8139,8138,4238,4239,811563
19/11/2020-1,73%-0,6738,0043,4835,1149,67619K54
18/11/2020-5,71%-2,3438,6739,2938,5746,32865K30
16/11/20203,51%1,3941,0141,0141,0141,01411
12/11/20202,06%0,8039,6239,6239,6239,62391
11/11/2020-0,10%-0,0438,8239,9338,8239,931173
10/11/20202,02%0,7738,8638,8638,8638,86381
09/11/20204,13%1,5138,0938,0938,0938,09761
06/11/2020-7,06%-2,7836,5836,5836,5836,581821
04/11/2020-0,88%-0,3539,3638,6438,6439,362352
30/10/20201,02%0,4039,7139,7139,7139,71391
28/10/2020-1,01%-0,4039,3139,9039,3139,901192
27/10/2020-3,76%-1,5539,7141,2639,7141,26802
26/10/2020--41,2641,4941,2641,491K2


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito