ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: W1MG34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
17/01/20250,70%0,3245,9545,7445,5045,952K16
16/01/20251,90%0,8545,6345,6345,6345,632K1
15/01/20250,67%0,3044,7844,7844,7844,781K1
14/01/2025-0,98%-0,4444,4844,3844,3844,487562
13/01/20250,09%0,0444,9244,9244,9244,922241
10/01/20250,49%0,2244,8844,8844,8844,884K1
08/01/2025-5,38%-2,5444,6644,6644,6644,664K1
07/01/20250,00%0,0047,2047,2047,2047,202K1
06/01/2025-1,26%-0,6047,2047,2047,2047,20471
03/01/2025-0,73%-0,3547,8047,8047,8047,803K1
02/01/20250,73%0,3548,1548,1548,1548,153K1
30/12/2024-1,95%-0,9547,8047,8047,8047,803341
27/12/20240,83%0,4048,7548,7548,7548,755361
26/12/20241,58%0,7548,3548,3548,3548,354351
23/12/20241,38%0,6547,6047,6047,6047,602K1
20/12/20240,19%0,0946,9546,9546,9546,952K1
19/12/2024-4,70%-2,3146,8646,8646,8646,865151
18/12/20240,86%0,4249,1749,1749,1749,171961
17/12/2024-1,91%-0,9548,7548,7548,7548,752K1
16/12/20241,95%0,9549,7050,1649,7050,167952
13/12/2024-0,91%-0,4548,7549,5048,7549,502932
12/12/20241,03%0,5049,2049,3549,2049,352462
11/12/2024-0,35%-0,1748,7048,7048,7048,705K1
10/12/20240,87%0,4248,8748,8748,8748,878301
09/12/2024-1,42%-0,7048,4548,6548,4548,652K2
06/12/20243,80%1,8049,1549,3549,1549,357892
05/12/2024-1,84%-0,8947,3547,7547,3547,754K2
04/12/2024-1,15%-0,5648,2448,2448,2448,247711
03/12/20240,10%0,0548,8048,8048,8048,809761
02/12/20240,76%0,3748,7548,7548,7548,754K1
29/11/20242,07%0,9848,3848,3848,3848,381451
27/11/20240,64%0,3047,4047,4047,4047,401K1
26/11/20241,84%0,8547,1047,1047,1047,10471
25/11/2024-0,32%-0,1546,2546,2546,2546,252K1
22/11/20241,20%0,5546,4043,5543,5546,746K3
21/11/2024-3,17%-1,5045,8545,8545,8545,853K1
19/11/2024-1,60%-0,7747,3547,3547,3547,355K1
18/11/2024-0,78%-0,3848,1248,1248,1248,124K1
14/11/20241,29%0,6248,5048,5048,5048,50481
13/11/20241,76%0,8347,8847,8847,8847,882391
12/11/2024-1,36%-0,6547,0547,0547,0547,053291
11/11/20240,85%0,4047,7047,2147,2147,702K3
08/11/20240,64%0,3047,3047,2547,2547,302832
07/11/20243,41%1,5547,0047,0047,0047,002K1
06/11/2024-1,39%-0,6445,4545,4545,4545,451K1
05/11/2024-0,56%-0,2646,0945,9545,9546,092302
04/11/2024-2,01%-0,9546,3547,4846,3547,482K3
01/11/20241,63%0,7647,3046,7046,7047,304K3
31/10/20240,80%0,3746,5447,5045,7547,503K3
30/10/20240,46%0,2146,1746,1746,1746,176001
29/10/20241,03%0,4745,9645,9645,9645,962751
28/10/2024-2,17%-1,0145,4945,4945,4945,492K1
25/10/20242,92%1,3246,5046,4546,4546,505112
24/10/2024-0,37%-0,1745,1845,1845,1845,181K1
23/10/20240,22%0,1045,3545,3545,3545,353K1
22/10/2024-2,16%-1,0045,2545,2545,2545,258141
21/10/20240,89%0,4146,2546,2546,2546,257861
18/10/20240,90%0,4145,8445,8445,8445,842K1
17/10/20240,51%0,2345,4345,4345,4345,432K1
16/10/20241,71%0,7645,2044,3944,3945,209013
15/10/20241,90%0,8344,4444,4444,4444,447551
14/10/20240,21%0,0943,6143,6143,6143,613052
11/10/20241,23%0,5343,5243,5243,5243,527391
10/10/2024-0,39%-0,1742,9942,6042,6042,996012
09/10/20241,79%0,7643,1643,1643,1643,161K1
08/10/20240,09%0,0442,4042,9242,4042,922542
07/10/20240,19%0,0842,3642,2842,2842,362K2
04/10/2024-2,67%-1,1642,2842,2842,2842,284K1
03/10/20241,31%0,5643,4443,4843,4443,487382
02/10/2024-0,76%-0,3342,8842,8842,8842,882571
01/10/20242,20%0,9343,2143,2143,2143,219931
30/09/2024-0,56%-0,2442,2842,2842,2842,284651
27/09/2024-0,84%-0,3642,5242,5242,5242,521271
26/09/20241,35%0,5742,8842,8842,8842,889001
25/09/2024-0,49%-0,2142,3142,3142,3142,316761
24/09/2024-1,12%-0,4842,5242,5242,5242,522121
23/09/20242,50%1,0543,0043,0043,0043,001K1
20/09/20241,72%0,7141,9541,9541,9541,95831
19/09/2024-1,62%-0,6841,2441,2441,2441,243K1
18/09/20242,02%0,8341,9241,0841,0841,921K2
17/09/2024-1,13%-0,4741,0941,0941,0941,093K1
16/09/20242,77%1,1241,5641,5641,5641,563K1
13/09/20240,20%0,0840,4440,4440,4440,441K1
12/09/20241,82%0,7240,3640,3640,3640,364K1
11/09/20240,38%0,1539,6439,6439,6439,64791
10/09/20241,73%0,6739,4939,4939,4939,492K1
09/09/20240,88%0,3438,8238,8238,8238,82771
06/09/2024-2,66%-1,0538,4838,4838,4838,484611
05/09/2024-0,18%-0,0739,5339,5339,5339,533951
04/09/20240,10%0,0439,6039,6039,6039,60391
03/09/2024-0,95%-0,3839,5639,5639,5639,561K1
30/08/2024-1,04%-0,4239,9439,9439,9439,948381
29/08/20240,70%0,2840,3640,3640,3640,362K1
28/08/20240,00%0,0040,0840,0840,0840,081201
27/08/2024-0,30%-0,1240,0840,0840,0840,083601
26/08/20240,50%0,2040,2040,2040,2040,20401
23/08/2024-0,79%-0,3240,0040,0040,0040,00401
22/08/20241,31%0,5240,3240,8840,3240,931K3
21/08/2024-1,19%-0,4839,8039,8039,8039,802K1
20/08/20243,28%1,2840,2840,1340,0840,321K5
19/08/20241,04%0,4039,0038,5238,5239,002K3
16/08/20240,21%0,0838,6038,6038,6038,602701
15/08/20240,55%0,2138,5238,5238,5238,522K1
14/08/20240,00%0,0038,3138,3138,3138,316511
13/08/20240,92%0,3538,3138,0838,0838,312K3
12/08/2024-3,51%-1,3837,9637,9637,9637,962K1
09/08/2024-0,35%-0,1439,3439,3439,3439,343K1
08/08/2024-2,85%-1,1639,4839,4839,4839,484K1
07/08/20241,60%0,6440,6440,6440,6440,641K1
06/08/20240,81%0,3240,0039,6839,6840,001K2
05/08/2024-0,80%-0,3239,6839,6839,6839,684K1
02/08/2024-3,80%-1,5840,0040,0040,0040,00401
01/08/20240,00%0,0041,5841,5841,5841,581241
29/07/2024-1,77%-0,7541,5841,5841,5841,588731
26/07/20240,21%0,0942,3342,6042,3342,601K2
25/07/20240,09%0,0442,2441,8441,8442,243K2
24/07/2024-6,31%-2,8442,2045,0442,2045,042K2
23/07/20241,15%0,5145,0445,0445,0445,042251
22/07/2024-0,60%-0,2744,5344,5344,5344,531K1
19/07/2024-0,44%-0,2044,8044,8044,8044,803K1
18/07/20243,97%1,7245,0044,6644,6645,001K4
17/07/2024-0,18%-0,0843,2843,3143,2843,319082
16/07/20240,16%0,0743,3643,3643,3643,368231
15/07/20243,56%1,4943,2943,2943,2943,292K1
12/07/20241,70%0,7041,8041,8041,8041,802K1
11/07/20243,89%1,5441,1041,1041,1041,107K1
10/07/2024-4,07%-1,6839,5639,5639,5639,562K1
09/07/2024-1,13%-0,4741,2441,8041,2441,804542
08/07/20240,46%0,1941,7141,7241,7141,722K2
05/07/2024-7,07%-3,1641,5241,5241,5241,525811
03/07/20242,74%1,1944,6844,6844,6844,682K1
02/07/20242,19%0,9343,4943,4943,4943,492K1
01/07/20240,47%0,2042,5642,3242,3242,562K2
28/06/2024--42,3642,3642,3642,361K1


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar