ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: W1MG34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
27/03/20241,25%0,5141,4741,4741,4741,474141
26/03/20243,02%1,2040,9639,7639,7640,963K3
25/03/2024-1,97%-0,8039,7639,7639,7639,763181
22/03/20240,32%0,1340,5640,8740,5640,871K2
21/03/2024-2,39%-0,9940,4340,4340,4340,436871
20/03/20240,07%0,0341,4241,4241,4241,427041
19/03/2024-0,50%-0,2141,3941,3941,3941,394131
18/03/20240,10%0,0441,6041,6041,6041,601K1
15/03/20241,05%0,4341,5641,5641,5641,562K1
14/03/2024-0,27%-0,1141,1340,8440,8441,1310K2
13/03/2024-1,81%-0,7641,2441,2441,2441,242471
12/03/2024-1,41%-0,6042,0042,0042,0042,001K1
11/03/20241,14%0,4842,6042,6042,6042,608941
08/03/20240,38%0,1642,1248,2341,9648,234K7
07/03/2024-4,20%-1,8441,9642,1641,9642,165K2
06/03/2024-0,18%-0,0843,8044,0843,8044,083K2
05/03/2024-0,50%-0,2243,8844,0043,4844,002K3
04/03/20241,17%0,5144,1043,7643,7644,101753
01/03/20240,07%0,0343,5943,5943,5943,591K1
29/02/20241,11%0,4843,5643,5643,5643,568711
28/02/20241,60%0,6843,0843,0043,0043,083872
27/02/2024-1,03%-0,4442,4042,4842,4042,484K2
26/02/2024-0,56%-0,2442,8442,8442,8442,845991
23/02/20240,58%0,2543,0843,0843,0843,089041
22/02/20240,71%0,3042,8342,8342,8342,836421
21/02/2024-3,14%-1,3842,5342,5342,5342,533K1
20/02/2024-1,19%-0,5343,9143,8443,8443,913K2
19/02/20240,00%0,0044,4444,4444,4444,442K1
16/02/2024-0,25%-0,1144,4444,4444,4444,449331
15/02/2024-1,89%-0,8644,5544,5744,5544,574452
14/02/20241,20%0,5445,4145,4145,4145,413631
09/02/20240,25%0,1144,8744,8744,8744,871K1
08/02/20240,13%0,0644,7644,7644,7644,762231
07/02/2024-0,78%-0,3544,7044,7044,7044,702231
06/02/2024-1,47%-0,6745,0545,0545,0545,055851
05/02/20240,77%0,3545,7245,6045,6045,724K2
02/02/2024-0,18%-0,0845,3745,4045,3745,404K2
01/02/20240,44%0,2045,4545,4545,4545,455451
31/01/2024-1,95%-0,9045,2546,1445,2546,142K2
30/01/20241,21%0,5546,1545,6045,6046,152K3
29/01/2024-0,41%-0,1945,6045,3045,3045,603K2
26/01/20242,51%1,1245,7945,7945,7945,792K1
25/01/20240,95%0,4244,6744,6744,6744,671K1
24/01/2024-2,21%-1,0044,2544,2544,2544,259731
23/01/2024-0,22%-0,1045,2545,8045,2545,801K3
22/01/20241,32%0,5945,3545,3645,3545,369522
19/01/20240,72%0,3244,7644,3644,3644,768052
18/01/20241,28%0,5644,4444,4444,4444,443111
17/01/20240,92%0,4043,8843,8843,8843,886581
12/01/20241,66%0,7143,4843,1943,1943,486062
11/01/20241,45%0,6142,7742,7742,7742,771K1
10/01/2024-0,12%-0,0542,1642,1642,1642,164631
09/01/20240,79%0,3342,2142,2142,2142,211K1
08/01/20241,01%0,4241,8841,8841,8841,881671
05/01/2024-1,94%-0,8241,4641,4641,4641,464141
04/01/2024-1,03%-0,4442,2842,2842,2842,283K1
03/01/2024-3,52%-1,5642,7243,4442,7243,443K2
02/01/20243,17%1,3644,2844,2844,2844,281K1
28/12/2023-0,05%-0,0242,9242,9242,9242,961K7
27/12/20231,04%0,4442,9442,9442,9442,947291
26/12/2023-1,53%-0,6642,5042,7642,5042,76852
22/12/20230,19%0,0843,1643,1643,1643,161K1
21/12/20230,94%0,4043,0843,0843,0843,081K1
20/12/20230,00%0,0042,6842,6842,6842,681K1
19/12/2023-0,09%-0,0442,6842,4842,4842,927704
18/12/20233,69%1,5242,7242,7242,7242,722K1
15/12/2023-0,36%-0,1541,2041,2041,2041,202061
14/12/2023-1,08%-0,4541,3541,0841,0841,355K2
13/12/2023-0,95%-0,4041,8041,7741,7741,802082
12/12/2023-0,54%-0,2342,2042,4242,2042,422K4
11/12/20232,19%0,9142,4342,4342,4342,432K1
08/12/2023-0,29%-0,1241,5242,0041,5242,00832
07/12/2023-0,38%-0,1641,6441,6441,6441,647071
06/12/2023-0,57%-0,2441,8042,0441,8042,044192
05/12/2023-1,13%-0,4842,0442,0442,0442,044201
04/12/20232,51%1,0442,5242,5242,5242,521K1
01/12/20231,77%0,7241,4841,4841,4841,489541
30/11/20231,67%0,6740,7640,7640,7640,766521
29/11/2023-0,47%-0,1940,0940,0940,0940,09801
28/11/2023-1,85%-0,7640,2840,2840,2840,289661
27/11/20231,48%0,6041,0441,0441,0441,043691
24/11/20232,12%0,8440,4440,4440,4440,445K2
21/11/20232,06%0,8039,6038,3438,3439,602K2
20/11/20231,20%0,4638,8038,8038,8038,80771
17/11/2023-1,34%-0,5238,3438,3438,3438,341K1
16/11/2023-3,55%-1,4338,8638,5138,5138,8613K2
14/11/20231,38%0,5540,2939,7439,7440,299652
13/11/2023-1,80%-0,7339,7439,7439,7439,743971
09/11/20230,62%0,2540,4740,4740,4740,47801
08/11/20232,47%0,9740,2240,2240,2240,228441
07/11/2023-0,93%-0,3739,2539,2539,2539,252K1
06/11/2023-3,08%-1,2639,6239,6239,6239,623K1
03/11/20234,61%1,8040,8840,8840,8840,881K1
01/11/2023-1,34%-0,5339,0839,0839,0839,08391
31/10/20230,33%0,1339,6139,6139,6139,611581
30/10/20232,71%1,0439,4839,4839,4839,481571
27/10/2023-0,83%-0,3238,4438,4438,4438,442691
26/10/2023-2,83%-1,1338,7639,9238,7639,923893
25/10/2023-0,18%-0,0739,8940,3639,8840,367K5
24/10/2023-3,94%-1,6439,9640,4439,8840,442K26
17/10/20231,02%0,4241,6041,1841,1841,602482
16/10/2023-1,20%-0,5041,1841,1841,1841,187411
13/10/20231,86%0,7641,6841,6841,6841,681K7
11/10/2023-2,18%-0,9140,9241,3240,9241,323693
10/10/2023-0,40%-0,1741,8341,8341,8341,83832
09/10/2023-0,57%-0,2442,0042,0042,0042,001681
06/10/20231,54%0,6442,2442,3042,2442,301692
05/10/20231,22%0,5041,6041,2841,2841,606632
04/10/20232,42%0,9741,1040,6440,6441,10812
03/10/20231,24%0,4940,1340,3040,1340,48202K10
02/10/20230,71%0,2839,6439,6539,6439,85398K13
29/09/20230,00%0,0039,3639,2539,2539,6899K5
28/09/2023-0,30%-0,1239,3639,1939,1939,3699K4
27/09/20231,65%0,6439,4839,4839,4839,487501
26/09/20231,68%0,6438,8438,5638,5638,846962
25/09/20230,90%0,3438,2038,2038,2038,204201
22/09/20231,34%0,5037,8637,8637,8637,865301
21/09/20233,78%1,3637,3636,9536,9537,36188K9
20/09/2023-7,31%-2,8436,0036,1035,9236,10343K15
19/09/2023-2,34%-0,9338,8438,8438,8438,847371
18/09/20231,77%0,6939,7739,7739,7739,775171
15/09/2023-2,69%-1,0839,0839,0839,0839,081561
14/09/20230,50%0,2040,1640,1640,1640,163K1
13/09/2023-1,89%-0,7739,9639,7139,7139,965182
12/09/2023-1,14%-0,4740,7341,2040,7341,204K2
08/09/2023-1,90%-0,8041,2041,2041,2041,20411
05/09/20231,50%0,6242,0042,0042,0042,005882
04/09/2023-0,05%-0,0241,3841,3841,3841,383721
01/09/2023-0,24%-0,1041,4041,4041,4041,40821
31/08/20234,53%1,8041,5050,0041,5050,00912
29/08/2023-0,25%-0,1039,7039,7039,7039,70139K3
28/08/20230,63%0,2539,8039,8039,8039,8060K2
25/08/2023-1,22%-0,4939,5539,6039,5539,60198K8
24/08/2023--40,0440,0440,0440,04401


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito