Cotação atual, histórico e gráfico do papel: W1MG34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
27/03/2024 | 1,25% | 0,51 | 41,47 | 41,47 | 41,47 | 41,47 | 414 | 1 |
26/03/2024 | 3,02% | 1,20 | 40,96 | 39,76 | 39,76 | 40,96 | 3K | 3 |
25/03/2024 | -1,97% | -0,80 | 39,76 | 39,76 | 39,76 | 39,76 | 318 | 1 |
22/03/2024 | 0,32% | 0,13 | 40,56 | 40,87 | 40,56 | 40,87 | 1K | 2 |
21/03/2024 | -2,39% | -0,99 | 40,43 | 40,43 | 40,43 | 40,43 | 687 | 1 |
20/03/2024 | 0,07% | 0,03 | 41,42 | 41,42 | 41,42 | 41,42 | 704 | 1 |
19/03/2024 | -0,50% | -0,21 | 41,39 | 41,39 | 41,39 | 41,39 | 413 | 1 |
18/03/2024 | 0,10% | 0,04 | 41,60 | 41,60 | 41,60 | 41,60 | 1K | 1 |
15/03/2024 | 1,05% | 0,43 | 41,56 | 41,56 | 41,56 | 41,56 | 2K | 1 |
14/03/2024 | -0,27% | -0,11 | 41,13 | 40,84 | 40,84 | 41,13 | 10K | 2 |
13/03/2024 | -1,81% | -0,76 | 41,24 | 41,24 | 41,24 | 41,24 | 247 | 1 |
|
12/03/2024 | -1,41% | -0,60 | 42,00 | 42,00 | 42,00 | 42,00 | 1K | 1 |
11/03/2024 | 1,14% | 0,48 | 42,60 | 42,60 | 42,60 | 42,60 | 894 | 1 |
08/03/2024 | 0,38% | 0,16 | 42,12 | 48,23 | 41,96 | 48,23 | 4K | 7 |
07/03/2024 | -4,20% | -1,84 | 41,96 | 42,16 | 41,96 | 42,16 | 5K | 2 |
06/03/2024 | -0,18% | -0,08 | 43,80 | 44,08 | 43,80 | 44,08 | 3K | 2 |
05/03/2024 | -0,50% | -0,22 | 43,88 | 44,00 | 43,48 | 44,00 | 2K | 3 |
04/03/2024 | 1,17% | 0,51 | 44,10 | 43,76 | 43,76 | 44,10 | 175 | 3 |
01/03/2024 | 0,07% | 0,03 | 43,59 | 43,59 | 43,59 | 43,59 | 1K | 1 |
29/02/2024 | 1,11% | 0,48 | 43,56 | 43,56 | 43,56 | 43,56 | 871 | 1 |
28/02/2024 | 1,60% | 0,68 | 43,08 | 43,00 | 43,00 | 43,08 | 387 | 2 |
27/02/2024 | -1,03% | -0,44 | 42,40 | 42,48 | 42,40 | 42,48 | 4K | 2 |
26/02/2024 | -0,56% | -0,24 | 42,84 | 42,84 | 42,84 | 42,84 | 599 | 1 |
23/02/2024 | 0,58% | 0,25 | 43,08 | 43,08 | 43,08 | 43,08 | 904 | 1 |
22/02/2024 | 0,71% | 0,30 | 42,83 | 42,83 | 42,83 | 42,83 | 642 | 1 |
21/02/2024 | -3,14% | -1,38 | 42,53 | 42,53 | 42,53 | 42,53 | 3K | 1 |
20/02/2024 | -1,19% | -0,53 | 43,91 | 43,84 | 43,84 | 43,91 | 3K | 2 |
19/02/2024 | 0,00% | 0,00 | 44,44 | 44,44 | 44,44 | 44,44 | 2K | 1 |
16/02/2024 | -0,25% | -0,11 | 44,44 | 44,44 | 44,44 | 44,44 | 933 | 1 |
15/02/2024 | -1,89% | -0,86 | 44,55 | 44,57 | 44,55 | 44,57 | 445 | 2 |
14/02/2024 | 1,20% | 0,54 | 45,41 | 45,41 | 45,41 | 45,41 | 363 | 1 |
09/02/2024 | 0,25% | 0,11 | 44,87 | 44,87 | 44,87 | 44,87 | 1K | 1 |
08/02/2024 | 0,13% | 0,06 | 44,76 | 44,76 | 44,76 | 44,76 | 223 | 1 |
07/02/2024 | -0,78% | -0,35 | 44,70 | 44,70 | 44,70 | 44,70 | 223 | 1 |
06/02/2024 | -1,47% | -0,67 | 45,05 | 45,05 | 45,05 | 45,05 | 585 | 1 |
05/02/2024 | 0,77% | 0,35 | 45,72 | 45,60 | 45,60 | 45,72 | 4K | 2 |
02/02/2024 | -0,18% | -0,08 | 45,37 | 45,40 | 45,37 | 45,40 | 4K | 2 |
01/02/2024 | 0,44% | 0,20 | 45,45 | 45,45 | 45,45 | 45,45 | 545 | 1 |
31/01/2024 | -1,95% | -0,90 | 45,25 | 46,14 | 45,25 | 46,14 | 2K | 2 |
30/01/2024 | 1,21% | 0,55 | 46,15 | 45,60 | 45,60 | 46,15 | 2K | 3 |
29/01/2024 | -0,41% | -0,19 | 45,60 | 45,30 | 45,30 | 45,60 | 3K | 2 |
26/01/2024 | 2,51% | 1,12 | 45,79 | 45,79 | 45,79 | 45,79 | 2K | 1 |
25/01/2024 | 0,95% | 0,42 | 44,67 | 44,67 | 44,67 | 44,67 | 1K | 1 |
24/01/2024 | -2,21% | -1,00 | 44,25 | 44,25 | 44,25 | 44,25 | 973 | 1 |
23/01/2024 | -0,22% | -0,10 | 45,25 | 45,80 | 45,25 | 45,80 | 1K | 3 |
22/01/2024 | 1,32% | 0,59 | 45,35 | 45,36 | 45,35 | 45,36 | 952 | 2 |
19/01/2024 | 0,72% | 0,32 | 44,76 | 44,36 | 44,36 | 44,76 | 805 | 2 |
18/01/2024 | 1,28% | 0,56 | 44,44 | 44,44 | 44,44 | 44,44 | 311 | 1 |
17/01/2024 | 0,92% | 0,40 | 43,88 | 43,88 | 43,88 | 43,88 | 658 | 1 |
12/01/2024 | 1,66% | 0,71 | 43,48 | 43,19 | 43,19 | 43,48 | 606 | 2 |
11/01/2024 | 1,45% | 0,61 | 42,77 | 42,77 | 42,77 | 42,77 | 1K | 1 |
10/01/2024 | -0,12% | -0,05 | 42,16 | 42,16 | 42,16 | 42,16 | 463 | 1 |
09/01/2024 | 0,79% | 0,33 | 42,21 | 42,21 | 42,21 | 42,21 | 1K | 1 |
08/01/2024 | 1,01% | 0,42 | 41,88 | 41,88 | 41,88 | 41,88 | 167 | 1 |
05/01/2024 | -1,94% | -0,82 | 41,46 | 41,46 | 41,46 | 41,46 | 414 | 1 |
04/01/2024 | -1,03% | -0,44 | 42,28 | 42,28 | 42,28 | 42,28 | 3K | 1 |
03/01/2024 | -3,52% | -1,56 | 42,72 | 43,44 | 42,72 | 43,44 | 3K | 2 |
02/01/2024 | 3,17% | 1,36 | 44,28 | 44,28 | 44,28 | 44,28 | 1K | 1 |
28/12/2023 | -0,05% | -0,02 | 42,92 | 42,92 | 42,92 | 42,96 | 1K | 7 |
27/12/2023 | 1,04% | 0,44 | 42,94 | 42,94 | 42,94 | 42,94 | 729 | 1 |
26/12/2023 | -1,53% | -0,66 | 42,50 | 42,76 | 42,50 | 42,76 | 85 | 2 |
22/12/2023 | 0,19% | 0,08 | 43,16 | 43,16 | 43,16 | 43,16 | 1K | 1 |
21/12/2023 | 0,94% | 0,40 | 43,08 | 43,08 | 43,08 | 43,08 | 1K | 1 |
20/12/2023 | 0,00% | 0,00 | 42,68 | 42,68 | 42,68 | 42,68 | 1K | 1 |
19/12/2023 | -0,09% | -0,04 | 42,68 | 42,48 | 42,48 | 42,92 | 770 | 4 |
18/12/2023 | 3,69% | 1,52 | 42,72 | 42,72 | 42,72 | 42,72 | 2K | 1 |
15/12/2023 | -0,36% | -0,15 | 41,20 | 41,20 | 41,20 | 41,20 | 206 | 1 |
14/12/2023 | -1,08% | -0,45 | 41,35 | 41,08 | 41,08 | 41,35 | 5K | 2 |
13/12/2023 | -0,95% | -0,40 | 41,80 | 41,77 | 41,77 | 41,80 | 208 | 2 |
12/12/2023 | -0,54% | -0,23 | 42,20 | 42,42 | 42,20 | 42,42 | 2K | 4 |
11/12/2023 | 2,19% | 0,91 | 42,43 | 42,43 | 42,43 | 42,43 | 2K | 1 |
08/12/2023 | -0,29% | -0,12 | 41,52 | 42,00 | 41,52 | 42,00 | 83 | 2 |
07/12/2023 | -0,38% | -0,16 | 41,64 | 41,64 | 41,64 | 41,64 | 707 | 1 |
06/12/2023 | -0,57% | -0,24 | 41,80 | 42,04 | 41,80 | 42,04 | 419 | 2 |
05/12/2023 | -1,13% | -0,48 | 42,04 | 42,04 | 42,04 | 42,04 | 420 | 1 |
04/12/2023 | 2,51% | 1,04 | 42,52 | 42,52 | 42,52 | 42,52 | 1K | 1 |
01/12/2023 | 1,77% | 0,72 | 41,48 | 41,48 | 41,48 | 41,48 | 954 | 1 |
30/11/2023 | 1,67% | 0,67 | 40,76 | 40,76 | 40,76 | 40,76 | 652 | 1 |
29/11/2023 | -0,47% | -0,19 | 40,09 | 40,09 | 40,09 | 40,09 | 80 | 1 |
28/11/2023 | -1,85% | -0,76 | 40,28 | 40,28 | 40,28 | 40,28 | 966 | 1 |
27/11/2023 | 1,48% | 0,60 | 41,04 | 41,04 | 41,04 | 41,04 | 369 | 1 |
24/11/2023 | 2,12% | 0,84 | 40,44 | 40,44 | 40,44 | 40,44 | 5K | 2 |
21/11/2023 | 2,06% | 0,80 | 39,60 | 38,34 | 38,34 | 39,60 | 2K | 2 |
20/11/2023 | 1,20% | 0,46 | 38,80 | 38,80 | 38,80 | 38,80 | 77 | 1 |
17/11/2023 | -1,34% | -0,52 | 38,34 | 38,34 | 38,34 | 38,34 | 1K | 1 |
16/11/2023 | -3,55% | -1,43 | 38,86 | 38,51 | 38,51 | 38,86 | 13K | 2 |
14/11/2023 | 1,38% | 0,55 | 40,29 | 39,74 | 39,74 | 40,29 | 965 | 2 |
13/11/2023 | -1,80% | -0,73 | 39,74 | 39,74 | 39,74 | 39,74 | 397 | 1 |
09/11/2023 | 0,62% | 0,25 | 40,47 | 40,47 | 40,47 | 40,47 | 80 | 1 |
08/11/2023 | 2,47% | 0,97 | 40,22 | 40,22 | 40,22 | 40,22 | 844 | 1 |
07/11/2023 | -0,93% | -0,37 | 39,25 | 39,25 | 39,25 | 39,25 | 2K | 1 |
06/11/2023 | -3,08% | -1,26 | 39,62 | 39,62 | 39,62 | 39,62 | 3K | 1 |
03/11/2023 | 4,61% | 1,80 | 40,88 | 40,88 | 40,88 | 40,88 | 1K | 1 |
01/11/2023 | -1,34% | -0,53 | 39,08 | 39,08 | 39,08 | 39,08 | 39 | 1 |
31/10/2023 | 0,33% | 0,13 | 39,61 | 39,61 | 39,61 | 39,61 | 158 | 1 |
30/10/2023 | 2,71% | 1,04 | 39,48 | 39,48 | 39,48 | 39,48 | 157 | 1 |
27/10/2023 | -0,83% | -0,32 | 38,44 | 38,44 | 38,44 | 38,44 | 269 | 1 |
26/10/2023 | -2,83% | -1,13 | 38,76 | 39,92 | 38,76 | 39,92 | 389 | 3 |
25/10/2023 | -0,18% | -0,07 | 39,89 | 40,36 | 39,88 | 40,36 | 7K | 5 |
24/10/2023 | -3,94% | -1,64 | 39,96 | 40,44 | 39,88 | 40,44 | 2K | 26 |
17/10/2023 | 1,02% | 0,42 | 41,60 | 41,18 | 41,18 | 41,60 | 248 | 2 |
16/10/2023 | -1,20% | -0,50 | 41,18 | 41,18 | 41,18 | 41,18 | 741 | 1 |
13/10/2023 | 1,86% | 0,76 | 41,68 | 41,68 | 41,68 | 41,68 | 1K | 7 |
11/10/2023 | -2,18% | -0,91 | 40,92 | 41,32 | 40,92 | 41,32 | 369 | 3 |
10/10/2023 | -0,40% | -0,17 | 41,83 | 41,83 | 41,83 | 41,83 | 83 | 2 |
09/10/2023 | -0,57% | -0,24 | 42,00 | 42,00 | 42,00 | 42,00 | 168 | 1 |
06/10/2023 | 1,54% | 0,64 | 42,24 | 42,30 | 42,24 | 42,30 | 169 | 2 |
05/10/2023 | 1,22% | 0,50 | 41,60 | 41,28 | 41,28 | 41,60 | 663 | 2 |
04/10/2023 | 2,42% | 0,97 | 41,10 | 40,64 | 40,64 | 41,10 | 81 | 2 |
03/10/2023 | 1,24% | 0,49 | 40,13 | 40,30 | 40,13 | 40,48 | 202K | 10 |
02/10/2023 | 0,71% | 0,28 | 39,64 | 39,65 | 39,64 | 39,85 | 398K | 13 |
29/09/2023 | 0,00% | 0,00 | 39,36 | 39,25 | 39,25 | 39,68 | 99K | 5 |
28/09/2023 | -0,30% | -0,12 | 39,36 | 39,19 | 39,19 | 39,36 | 99K | 4 |
27/09/2023 | 1,65% | 0,64 | 39,48 | 39,48 | 39,48 | 39,48 | 750 | 1 |
26/09/2023 | 1,68% | 0,64 | 38,84 | 38,56 | 38,56 | 38,84 | 696 | 2 |
25/09/2023 | 0,90% | 0,34 | 38,20 | 38,20 | 38,20 | 38,20 | 420 | 1 |
22/09/2023 | 1,34% | 0,50 | 37,86 | 37,86 | 37,86 | 37,86 | 530 | 1 |
21/09/2023 | 3,78% | 1,36 | 37,36 | 36,95 | 36,95 | 37,36 | 188K | 9 |
20/09/2023 | -7,31% | -2,84 | 36,00 | 36,10 | 35,92 | 36,10 | 343K | 15 |
19/09/2023 | -2,34% | -0,93 | 38,84 | 38,84 | 38,84 | 38,84 | 737 | 1 |
18/09/2023 | 1,77% | 0,69 | 39,77 | 39,77 | 39,77 | 39,77 | 517 | 1 |
15/09/2023 | -2,69% | -1,08 | 39,08 | 39,08 | 39,08 | 39,08 | 156 | 1 |
14/09/2023 | 0,50% | 0,20 | 40,16 | 40,16 | 40,16 | 40,16 | 3K | 1 |
13/09/2023 | -1,89% | -0,77 | 39,96 | 39,71 | 39,71 | 39,96 | 518 | 2 |
12/09/2023 | -1,14% | -0,47 | 40,73 | 41,20 | 40,73 | 41,20 | 4K | 2 |
08/09/2023 | -1,90% | -0,80 | 41,20 | 41,20 | 41,20 | 41,20 | 41 | 1 |
05/09/2023 | 1,50% | 0,62 | 42,00 | 42,00 | 42,00 | 42,00 | 588 | 2 |
04/09/2023 | -0,05% | -0,02 | 41,38 | 41,38 | 41,38 | 41,38 | 372 | 1 |
01/09/2023 | -0,24% | -0,10 | 41,40 | 41,40 | 41,40 | 41,40 | 82 | 1 |
31/08/2023 | 4,53% | 1,80 | 41,50 | 50,00 | 41,50 | 50,00 | 91 | 2 |
29/08/2023 | -0,25% | -0,10 | 39,70 | 39,70 | 39,70 | 39,70 | 139K | 3 |
28/08/2023 | 0,63% | 0,25 | 39,80 | 39,80 | 39,80 | 39,80 | 60K | 2 |
25/08/2023 | -1,22% | -0,49 | 39,55 | 39,60 | 39,55 | 39,60 | 198K | 8 |
24/08/2023 | - | - | 40,04 | 40,04 | 40,04 | 40,04 | 40 | 1 |
Date,Open,High,Low,Close,Volume
27-Mar-24,41.47,41.47,41.47,41.47,414
26-Mar-24,39.76,40.96,39.76,40.96,3026
25-Mar-24,39.76,39.76,39.76,39.76,318
22-Mar-24,40.87,40.87,40.56,40.56,1184
21-Mar-24,40.43,40.43,40.43,40.43,687
20-Mar-24,41.42,41.42,41.42,41.42,704
19-Mar-24,41.39,41.39,41.39,41.39,413
18-Mar-24,41.60,41.60,41.60,41.60,1123
15-Mar-24,41.56,41.56,41.56,41.56,1703
14-Mar-24,40.84,41.13,40.84,41.13,9500
13-Mar-24,41.24,41.24,41.24,41.24,247
12-Mar-24,42.00,42.00,42.00,42.00,1302
11-Mar-24,42.60,42.60,42.60,42.60,894
08-Mar-24,48.23,48.23,41.96,42.12,3669
07-Mar-24,42.16,42.16,41.96,41.96,4878
06-Mar-24,44.08,44.08,43.80,43.80,2900
05-Mar-24,44.00,44.00,43.48,43.88,2370
04-Mar-24,43.76,44.10,43.76,44.10,175
01-Mar-24,43.59,43.59,43.59,43.59,1220
29-Feb-24,43.56,43.56,43.56,43.56,871
28-Feb-24,43.00,43.08,43.00,43.08,387
27-Feb-24,42.48,42.48,42.40,42.40,3522
26-Feb-24,42.84,42.84,42.84,42.84,599
23-Feb-24,43.08,43.08,43.08,43.08,904
22-Feb-24,42.83,42.83,42.83,42.83,642
21-Feb-24,42.53,42.53,42.53,42.53,2636
20-Feb-24,43.84,43.91,43.84,43.91,2722
19-Feb-24,44.44,44.44,44.44,44.44,1777
16-Feb-24,44.44,44.44,44.44,44.44,933
15-Feb-24,44.57,44.57,44.55,44.55,445
14-Feb-24,45.41,45.41,45.41,45.41,363
09-Feb-24,44.87,44.87,44.87,44.87,1301
08-Feb-24,44.76,44.76,44.76,44.76,223
07-Feb-24,44.70,44.70,44.70,44.70,223
06-Feb-24,45.05,45.05,45.05,45.05,585
05-Feb-24,45.60,45.72,45.60,45.72,4021
02-Feb-24,45.40,45.40,45.37,45.37,3539
01-Feb-24,45.45,45.45,45.45,45.45,545
31-Jan-24,46.14,46.14,45.25,45.25,1871
30-Jan-24,45.60,46.15,45.60,46.15,2117
29-Jan-24,45.30,45.60,45.30,45.60,3100
26-Jan-24,45.79,45.79,45.79,45.79,2289
25-Jan-24,44.67,44.67,44.67,44.67,1384
24-Jan-24,44.25,44.25,44.25,44.25,973
23-Jan-24,45.80,45.80,45.25,45.25,1223
22-Jan-24,45.36,45.36,45.35,45.35,952
19-Jan-24,44.36,44.76,44.36,44.76,805
18-Jan-24,44.44,44.44,44.44,44.44,311
17-Jan-24,43.88,43.88,43.88,43.88,658
12-Jan-24,43.19,43.48,43.19,43.48,606
11-Jan-24,42.77,42.77,42.77,42.77,1154
10-Jan-24,42.16,42.16,42.16,42.16,463
09-Jan-24,42.21,42.21,42.21,42.21,1224
08-Jan-24,41.88,41.88,41.88,41.88,167
05-Jan-24,41.46,41.46,41.46,41.46,414
04-Jan-24,42.28,42.28,42.28,42.28,2536
03-Jan-24,43.44,43.44,42.72,42.72,2905
02-Jan-24,44.28,44.28,44.28,44.28,1372
28-Dec-23,42.92,42.96,42.92,42.92,1158
27-Dec-23,42.94,42.94,42.94,42.94,729
26-Dec-23,42.76,42.76,42.50,42.50,85
22-Dec-23,43.16,43.16,43.16,43.16,1165
21-Dec-23,43.08,43.08,43.08,43.08,1335
20-Dec-23,42.68,42.68,42.68,42.68,1280
19-Dec-23,42.48,42.92,42.48,42.68,770
18-Dec-23,42.72,42.72,42.72,42.72,1922
15-Dec-23,41.20,41.20,41.20,41.20,206
14-Dec-23,41.08,41.35,41.08,41.35,5209
13-Dec-23,41.77,41.80,41.77,41.80,208
12-Dec-23,42.42,42.42,42.20,42.20,1899
11-Dec-23,42.43,42.43,42.43,42.43,1527
08-Dec-23,42.00,42.00,41.52,41.52,83
07-Dec-23,41.64,41.64,41.64,41.64,707
06-Dec-23,42.04,42.04,41.80,41.80,419
05-Dec-23,42.04,42.04,42.04,42.04,420
04-Dec-23,42.52,42.52,42.52,42.52,1063
01-Dec-23,41.48,41.48,41.48,41.48,954
30-Nov-23,40.76,40.76,40.76,40.76,652
29-Nov-23,40.09,40.09,40.09,40.09,80
28-Nov-23,40.28,40.28,40.28,40.28,966
27-Nov-23,41.04,41.04,41.04,41.04,369
24-Nov-23,40.44,40.44,40.44,40.44,4529
21-Nov-23,38.34,39.60,38.34,39.60,2374
20-Nov-23,38.80,38.80,38.80,38.80,77
17-Nov-23,38.34,38.34,38.34,38.34,1035
16-Nov-23,38.51,38.86,38.51,38.86,13134
14-Nov-23,39.74,40.29,39.74,40.29,965
13-Nov-23,39.74,39.74,39.74,39.74,397
09-Nov-23,40.47,40.47,40.47,40.47,80
08-Nov-23,40.22,40.22,40.22,40.22,844
07-Nov-23,39.25,39.25,39.25,39.25,1609
06-Nov-23,39.62,39.62,39.62,39.62,2535
03-Nov-23,40.88,40.88,40.88,40.88,1267
01-Nov-23,39.08,39.08,39.08,39.08,39
31-Oct-23,39.61,39.61,39.61,39.61,158
30-Oct-23,39.48,39.48,39.48,39.48,157
27-Oct-23,38.44,38.44,38.44,38.44,269
26-Oct-23,39.92,39.92,38.76,38.76,389
25-Oct-23,40.36,40.36,39.88,39.89,7139
24-Oct-23,40.44,40.44,39.88,39.96,2116
17-Oct-23,41.18,41.60,41.18,41.60,248
16-Oct-23,41.18,41.18,41.18,41.18,741
13-Oct-23,41.68,41.68,41.68,41.68,1208
11-Oct-23,41.32,41.32,40.92,40.92,369
10-Oct-23,41.83,41.83,41.83,41.83,83
09-Oct-23,42.00,42.00,42.00,42.00,168
06-Oct-23,42.30,42.30,42.24,42.24,169
05-Oct-23,41.28,41.60,41.28,41.60,663
04-Oct-23,40.64,41.10,40.64,41.10,81
03-Oct-23,40.30,40.48,40.13,40.13,201701
02-Oct-23,39.65,39.85,39.64,39.64,398384
29-Sep-23,39.25,39.68,39.25,39.36,98560
28-Sep-23,39.19,39.36,39.19,39.36,98870
27-Sep-23,39.48,39.48,39.48,39.48,750
26-Sep-23,38.56,38.84,38.56,38.84,696
25-Sep-23,38.20,38.20,38.20,38.20,420
22-Sep-23,37.86,37.86,37.86,37.86,530
21-Sep-23,36.95,37.36,36.95,37.36,187846
20-Sep-23,36.10,36.10,35.92,36.00,343014
19-Sep-23,38.84,38.84,38.84,38.84,737
18-Sep-23,39.77,39.77,39.77,39.77,517
15-Sep-23,39.08,39.08,39.08,39.08,156
14-Sep-23,40.16,40.16,40.16,40.16,3453
13-Sep-23,39.71,39.96,39.71,39.96,518
12-Sep-23,41.20,41.20,40.73,40.73,3747
08-Sep-23,41.20,41.20,41.20,41.20,41
05-Sep-23,42.00,42.00,42.00,42.00,588
04-Sep-23,41.38,41.38,41.38,41.38,372
01-Sep-23,41.40,41.40,41.40,41.40,82
31-Aug-23,50.00,50.00,41.50,41.50,91
29-Aug-23,39.70,39.70,39.70,39.70,138950
28-Aug-23,39.80,39.80,39.80,39.80,59700
25-Aug-23,39.60,39.60,39.55,39.55,197789
24-Aug-23,40.04,40.04,40.04,40.04,40
*exoneração de responsabilidade e termos de uso