Cotação atual, histórico e gráfico do papel: W1YN34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
10/02/2025 | -4,12% | -10,21 | 237,59 | 237,59 | 237,59 | 237,59 | 1K | 1 |
29/01/2025 | -3,34% | -8,55 | 247,80 | 247,80 | 247,80 | 247,80 | 247 | 1 |
17/01/2025 | -9,60% | -27,23 | 256,35 | 256,35 | 256,35 | 256,35 | 256 | 1 |
05/12/2024 | 1,69% | 4,70 | 283,58 | 283,58 | 283,58 | 283,58 | 3K | 3 |
01/11/2024 | -4,51% | -13,16 | 278,88 | 278,88 | 278,88 | 278,88 | 2K | 1 |
09/10/2024 | 33,60% | 73,44 | 292,04 | 289,24 | 288,03 | 292,04 | 7K | 4 |
04/09/2024 | 7,33% | 14,93 | 218,60 | 219,08 | 218,60 | 219,08 | 13K | 2 |
|
12/08/2024 | -10,19% | -23,11 | 203,67 | 203,67 | 203,67 | 203,67 | 2K | 3 |
25/07/2024 | -1,20% | -2,76 | 226,78 | 226,78 | 226,78 | 226,78 | 5K | 1 |
15/07/2024 | -5,44% | -13,21 | 229,54 | 229,54 | 229,54 | 229,54 | 459 | 1 |
27/05/2024 | -3,09% | -7,75 | 242,75 | 242,95 | 242,75 | 242,95 | 5K | 2 |
16/05/2024 | 0,00% | 0,00 | 250,50 | 250,50 | 250,50 | 250,50 | 3K | 1 |
15/05/2024 | 18,98% | 39,96 | 250,50 | 250,00 | 250,00 | 250,60 | 5K | 10 |
13/11/2023 | 0,00% | 0,00 | 210,54 | 210,54 | 210,54 | 210,54 | 2K | 1 |
10/11/2023 | -15,33% | -38,13 | 210,54 | 210,54 | 210,54 | 210,54 | 6K | 1 |
14/08/2023 | -3,94% | -10,21 | 248,67 | 244,78 | 244,78 | 248,67 | 20K | 6 |
21/07/2023 | 5,54% | 13,60 | 258,88 | 258,88 | 258,88 | 258,88 | 517 | 1 |
06/07/2023 | -5,66% | -14,72 | 245,28 | 245,28 | 245,28 | 245,28 | 10K | 1 |
23/05/2023 | -3,70% | -10,00 | 260,00 | 260,00 | 260,00 | 260,00 | 8K | 2 |
22/05/2023 | -0,55% | -1,50 | 270,00 | 272,00 | 270,00 | 272,00 | 11K | 2 |
19/05/2023 | 0,49% | 1,32 | 271,50 | 271,50 | 271,50 | 271,50 | 11K | 1 |
18/05/2023 | -0,43% | -1,16 | 270,18 | 270,18 | 270,18 | 270,18 | 14K | 1 |
17/05/2023 | 6,53% | 16,63 | 271,34 | 271,34 | 271,34 | 271,34 | 16K | 2 |
16/05/2023 | -1,65% | -4,27 | 254,71 | 254,71 | 254,71 | 254,71 | 15K | 1 |
15/05/2023 | -4,44% | -12,02 | 258,98 | 258,98 | 258,98 | 258,98 | 8K | 2 |
11/05/2023 | 0,40% | 1,08 | 271,00 | 271,00 | 271,00 | 271,00 | 8K | 1 |
10/05/2023 | -4,35% | -12,28 | 269,92 | 269,92 | 269,92 | 269,92 | 5K | 2 |
08/05/2023 | 2,67% | 7,34 | 282,20 | 282,20 | 282,20 | 282,20 | 8K | 1 |
05/05/2023 | 0,17% | 0,46 | 274,86 | 274,86 | 274,86 | 274,86 | 11K | 1 |
04/05/2023 | -1,44% | -4,00 | 274,40 | 274,40 | 274,40 | 274,40 | 14K | 1 |
03/05/2023 | -2,32% | -6,60 | 278,40 | 278,40 | 278,40 | 278,40 | 17K | 1 |
02/05/2023 | 0,61% | 1,74 | 285,00 | 285,00 | 285,00 | 285,00 | 20K | 1 |
28/04/2023 | 2,78% | 7,65 | 283,26 | 283,26 | 283,26 | 283,26 | 6K | 1 |
26/04/2023 | -2,56% | -7,25 | 275,61 | 278,00 | 275,61 | 278,00 | 9K | 2 |
25/04/2023 | -2,08% | -6,02 | 282,86 | 282,86 | 282,86 | 282,86 | 6K | 1 |
24/04/2023 | 0,31% | 0,88 | 288,88 | 288,88 | 288,88 | 288,88 | 9K | 1 |
20/04/2023 | 2,99% | 8,36 | 288,00 | 287,00 | 287,00 | 288,00 | 3K | 2 |
10/04/2023 | 2,28% | 6,24 | 279,64 | 279,64 | 279,64 | 279,64 | 3K | 1 |
06/04/2023 | -0,58% | -1,60 | 273,40 | 273,40 | 273,40 | 273,40 | 5K | 1 |
05/04/2023 | -3,11% | -8,84 | 275,00 | 275,00 | 275,00 | 275,00 | 16K | 2 |
04/04/2023 | -1,29% | -3,72 | 283,84 | 283,25 | 283,25 | 283,84 | 31K | 3 |
03/04/2023 | 2,74% | 7,68 | 287,56 | 288,00 | 287,56 | 288,00 | 44K | 2 |
31/03/2023 | 0,40% | 1,12 | 279,88 | 279,88 | 279,88 | 279,88 | 42K | 1 |
30/03/2023 | -1,15% | -3,24 | 278,76 | 278,36 | 278,36 | 278,76 | 42K | 2 |
29/03/2023 | 2,42% | 6,65 | 282,00 | 282,00 | 282,00 | 282,00 | 17K | 1 |
28/03/2023 | -0,44% | -1,22 | 275,35 | 275,35 | 275,35 | 275,35 | 17K | 1 |
27/03/2023 | -0,94% | -2,62 | 276,57 | 276,57 | 276,57 | 276,57 | 11K | 1 |
24/03/2023 | -1,93% | -5,49 | 279,19 | 276,00 | 276,00 | 279,19 | 14K | 4 |
23/03/2023 | 1,88% | 5,24 | 284,68 | 284,68 | 284,68 | 284,68 | 3K | 1 |
22/03/2023 | -2,49% | -7,14 | 279,44 | 279,44 | 279,44 | 279,44 | 279 | 1 |
21/03/2023 | 0,64% | 1,82 | 286,58 | 287,00 | 286,58 | 287,00 | 46K | 8 |
20/03/2023 | 0,98% | 2,76 | 284,76 | 284,76 | 284,76 | 284,76 | 68K | 2 |
16/03/2023 | -1,27% | -3,62 | 282,00 | 282,00 | 282,00 | 282,00 | 11K | 1 |
14/03/2023 | 2,52% | 7,01 | 285,62 | 285,62 | 285,62 | 285,62 | 6K | 2 |
13/03/2023 | -2,92% | -8,39 | 278,61 | 279,40 | 278,61 | 279,40 | 23K | 2 |
10/03/2023 | -1,37% | -4,00 | 287,00 | 287,00 | 287,00 | 287,00 | 14K | 1 |
08/03/2023 | -1,38% | -4,06 | 291,00 | 291,00 | 291,00 | 291,00 | 3K | 1 |
07/03/2023 | -1,44% | -4,32 | 295,06 | 295,06 | 295,06 | 295,06 | 12K | 4 |
06/03/2023 | -0,46% | -1,37 | 299,38 | 299,38 | 299,38 | 299,38 | 12K | 1 |
03/03/2023 | 3,12% | 9,10 | 300,75 | 300,75 | 300,75 | 300,75 | 9K | 1 |
02/03/2023 | 0,53% | 1,55 | 291,65 | 291,65 | 291,65 | 291,65 | 17K | 1 |
01/03/2023 | 2,40% | 6,81 | 290,10 | 290,10 | 290,10 | 290,10 | 20K | 1 |
28/02/2023 | 2,97% | 8,16 | 283,29 | 277,77 | 277,77 | 283,29 | 8K | 2 |
24/02/2023 | -1,03% | -2,87 | 275,13 | 275,13 | 275,13 | 275,13 | 9K | 1 |
23/02/2023 | -0,71% | -2,00 | 278,00 | 278,00 | 278,00 | 278,00 | 8K | 1 |
22/02/2023 | -0,83% | -2,34 | 280,00 | 279,00 | 279,00 | 280,00 | 9K | 2 |
09/02/2023 | 5,35% | 14,34 | 282,34 | 268,00 | 268,00 | 282,34 | 3K | 2 |
08/02/2023 | 1,15% | 3,06 | 268,00 | 268,00 | 268,00 | 268,00 | 3K | 1 |
27/01/2023 | 35,51% | 69,43 | 264,94 | 265,70 | 264,94 | 265,70 | 6K | 2 |
10/11/2022 | 19,33% | 31,67 | 195,51 | 194,00 | 194,00 | 195,51 | 39K | 4 |
12/09/2022 | 7,79% | 11,84 | 163,84 | 163,84 | 163,84 | 163,84 | 327 | 1 |
02/09/2022 | -13,12% | -22,96 | 152,00 | 152,00 | 152,00 | 152,00 | 304 | 1 |
04/08/2022 | 6,90% | 11,30 | 174,96 | 174,10 | 174,10 | 174,96 | 697 | 2 |
28/07/2022 | 21,90% | 29,40 | 163,66 | 163,66 | 163,66 | 163,66 | 490 | 1 |
23/06/2022 | -14,86% | -23,43 | 134,26 | 134,99 | 132,17 | 134,99 | 54K | 6 |
31/05/2022 | 12,80% | 17,89 | 157,69 | 139,81 | 139,81 | 157,69 | 902 | 4 |
24/05/2022 | -11,13% | -17,51 | 139,80 | 139,80 | 139,80 | 139,80 | 42K | 2 |
20/05/2022 | 0,90% | 1,41 | 157,31 | 157,31 | 157,31 | 157,31 | 157 | 1 |
19/05/2022 | -31,25% | -70,88 | 155,90 | 155,20 | 155,20 | 155,90 | 63K | 5 |
31/01/2022 | -2,38% | -5,52 | 226,78 | 226,78 | 226,78 | 226,78 | 226 | 1 |
25/01/2022 | 3,77% | 8,45 | 232,30 | 232,30 | 232,30 | 232,30 | 232 | 1 |
24/01/2022 | -2,87% | -6,62 | 223,85 | 228,61 | 223,85 | 228,61 | 452 | 2 |
20/12/2021 | -3,46% | -8,26 | 230,47 | 228,91 | 228,91 | 230,47 | 34K | 2 |
13/12/2021 | -2,38% | -5,83 | 238,73 | 238,73 | 238,73 | 238,73 | 72K | 2 |
10/12/2021 | -0,88% | -2,16 | 244,56 | 244,56 | 244,56 | 244,56 | 244 | 1 |
07/12/2021 | 9,86% | 22,14 | 246,72 | 246,72 | 246,72 | 246,72 | 25K | 1 |
02/12/2021 | -12,64% | -32,48 | 224,58 | 219,80 | 219,80 | 226,16 | 2M | 80 |
23/11/2021 | 1,20% | 3,05 | 257,06 | 257,06 | 257,06 | 257,06 | 257 | 1 |
18/11/2021 | 9,98% | 23,06 | 254,01 | 254,01 | 254,01 | 254,01 | 254 | 1 |
28/09/2021 | 10,24% | 21,45 | 230,95 | 229,77 | 229,77 | 230,95 | 2K | 2 |
21/09/2021 | -15,18% | -37,50 | 209,50 | 210,00 | 209,44 | 210,00 | 838 | 3 |
05/08/2021 | 4,66% | 11,00 | 247,00 | 247,00 | 247,00 | 247,00 | 74K | 2 |
04/08/2021 | -5,60% | -14,00 | 236,00 | 242,87 | 236,00 | 242,87 | 144K | 6 |
03/08/2021 | -2,72% | -7,00 | 250,00 | 250,00 | 250,00 | 250,00 | 250 | 1 |
30/07/2021 | 1,28% | 3,24 | 257,00 | 257,00 | 257,00 | 257,00 | 5K | 1 |
29/07/2021 | -4,62% | -12,29 | 253,76 | 255,06 | 253,76 | 255,06 | 508 | 2 |
26/07/2021 | -6,68% | -19,05 | 266,05 | 265,58 | 265,58 | 266,05 | 156K | 3 |
21/07/2021 | 6,18% | 16,60 | 285,10 | 285,06 | 285,06 | 285,10 | 855 | 2 |
16/07/2021 | -10,55% | -31,68 | 268,50 | 270,08 | 268,50 | 270,08 | 1K | 3 |
07/07/2021 | -2,29% | -7,02 | 300,18 | 300,18 | 300,18 | 300,18 | 600 | 1 |
30/06/2021 | 3,44% | 10,22 | 307,20 | 307,20 | 307,20 | 307,20 | 61K | 1 |
28/06/2021 | -13,15% | -44,98 | 296,98 | 299,51 | 296,98 | 300,00 | 154K | 40 |
31/05/2021 | 3,53% | 11,66 | 341,96 | 341,96 | 341,96 | 341,96 | 17K | 1 |
11/05/2021 | -5,90% | -20,70 | 330,30 | 340,01 | 330,30 | 340,01 | 670 | 2 |
03/05/2021 | 2,03% | 7,00 | 351,00 | 351,00 | 351,00 | 351,00 | 1K | 1 |
23/04/2021 | 1,18% | 4,00 | 344,00 | 344,00 | 344,00 | 344,00 | 344 | 1 |
20/04/2021 | -2,86% | -10,00 | 340,00 | 340,00 | 340,00 | 340,00 | 340 | 1 |
19/04/2021 | -2,78% | -10,00 | 350,00 | 350,00 | 350,00 | 350,00 | 350 | 1 |
15/04/2021 | -3,49% | -13,00 | 360,00 | 360,00 | 360,00 | 360,00 | 360 | 1 |
05/04/2021 | 2,47% | 9,00 | 373,00 | 373,00 | 373,00 | 373,00 | 1K | 1 |
01/04/2021 | 1,11% | 4,00 | 364,00 | 363,01 | 363,01 | 364,10 | 7K | 4 |
24/03/2021 | 2,56% | 9,00 | 360,00 | 360,00 | 360,00 | 360,00 | 72K | 2 |
23/03/2021 | -5,39% | -20,00 | 351,00 | 351,00 | 351,00 | 351,00 | 351 | 1 |
19/03/2021 | -1,98% | -7,50 | 371,00 | 371,00 | 371,00 | 371,00 | 371 | 1 |
18/03/2021 | -0,11% | -0,40 | 378,50 | 379,00 | 378,50 | 379,00 | 757 | 2 |
08/03/2021 | -0,03% | -0,10 | 378,90 | 378,90 | 378,90 | 378,90 | 378 | 1 |
05/03/2021 | -0,76% | -2,90 | 379,00 | 372,90 | 372,90 | 379,00 | 751 | 2 |
04/03/2021 | 0,55% | 2,10 | 381,90 | 381,90 | 381,90 | 381,90 | 381 | 1 |
02/03/2021 | 11,74% | 39,90 | 379,80 | 379,80 | 379,80 | 379,80 | 4K | 1 |
22/02/2021 | 4,45% | 14,49 | 339,90 | 339,90 | 339,90 | 339,90 | 3K | 1 |
17/02/2021 | 2,05% | 6,54 | 325,41 | 325,41 | 325,41 | 325,41 | 65K | 1 |
10/02/2021 | 0,81% | 2,57 | 318,87 | 318,87 | 318,87 | 318,87 | 64K | 3 |
05/02/2021 | 14,56% | 40,20 | 316,30 | 316,30 | 316,30 | 316,30 | 15K | 1 |
01/02/2021 | 0,15% | 0,41 | 276,10 | 276,10 | 276,10 | 276,10 | 1K | 1 |
28/01/2021 | -6,63% | -19,58 | 275,69 | 275,69 | 275,69 | 275,69 | 131K | 4 |
11/01/2021 | -1,91% | -5,74 | 295,27 | 291,51 | 291,51 | 295,27 | 117K | 2 |
06/01/2021 | 7,70% | 21,51 | 301,01 | 301,01 | 301,01 | 301,01 | 60K | 1 |
04/01/2021 | -4,71% | -13,80 | 279,50 | 283,17 | 279,29 | 283,17 | 168K | 6 |
30/12/2020 | -2,23% | -6,70 | 293,30 | 293,29 | 293,29 | 293,30 | 2K | 2 |
28/12/2020 | 0,10% | 0,30 | 300,00 | 300,00 | 300,00 | 300,00 | 3K | 1 |
23/12/2020 | 1,39% | 4,12 | 299,70 | 299,70 | 299,70 | 299,70 | 299 | 1 |
16/12/2020 | 3,21% | 9,18 | 295,58 | 295,58 | 295,58 | 295,58 | 59K | 1 |
09/12/2020 | 0,91% | 2,59 | 286,40 | 286,40 | 286,40 | 286,40 | 3K | 1 |
07/12/2020 | - | - | 283,81 | 288,30 | 281,22 | 288,30 | 34K | 6 |
Date,Open,High,Low,Close,Volume
10-Feb-25,237.59,237.59,237.59,237.59,1187
29-Jan-25,247.80,247.80,247.80,247.80,247
17-Jan-25,256.35,256.35,256.35,256.35,256
05-Dec-24,283.58,283.58,283.58,283.58,3402
01-Nov-24,278.88,278.88,278.88,278.88,1673
09-Oct-24,289.24,292.04,288.03,292.04,6952
04-Sep-24,219.08,219.08,218.60,218.60,13130
12-Aug-24,203.67,203.67,203.67,203.67,2444
25-Jul-24,226.78,226.78,226.78,226.78,4535
15-Jul-24,229.54,229.54,229.54,229.54,459
27-May-24,242.95,242.95,242.75,242.75,4857
16-May-24,250.50,250.50,250.50,250.50,2505
15-May-24,250.00,250.60,250.00,250.50,5004
13-Nov-23,210.54,210.54,210.54,210.54,2105
10-Nov-23,210.54,210.54,210.54,210.54,6316
14-Aug-23,244.78,248.67,244.78,248.67,19717
21-Jul-23,258.88,258.88,258.88,258.88,517
06-Jul-23,245.28,245.28,245.28,245.28,9811
23-May-23,260.00,260.00,260.00,260.00,7800
22-May-23,272.00,272.00,270.00,270.00,11072
19-May-23,271.50,271.50,271.50,271.50,10860
18-May-23,270.18,270.18,270.18,270.18,13509
17-May-23,271.34,271.34,271.34,271.34,16280
16-May-23,254.71,254.71,254.71,254.71,15282
15-May-23,258.98,258.98,258.98,258.98,7769
11-May-23,271.00,271.00,271.00,271.00,8130
10-May-23,269.92,269.92,269.92,269.92,5398
08-May-23,282.20,282.20,282.20,282.20,8466
05-May-23,274.86,274.86,274.86,274.86,10994
04-May-23,274.40,274.40,274.40,274.40,13720
03-May-23,278.40,278.40,278.40,278.40,16704
02-May-23,285.00,285.00,285.00,285.00,19950
28-Apr-23,283.26,283.26,283.26,283.26,5665
26-Apr-23,278.00,278.00,275.61,275.61,9166
25-Apr-23,282.86,282.86,282.86,282.86,5657
24-Apr-23,288.88,288.88,288.88,288.88,8666
20-Apr-23,287.00,288.00,287.00,288.00,3167
10-Apr-23,279.64,279.64,279.64,279.64,2796
06-Apr-23,273.40,273.40,273.40,273.40,5468
05-Apr-23,275.00,275.00,275.00,275.00,16500
04-Apr-23,283.25,283.84,283.25,283.84,31187
03-Apr-23,288.00,288.00,287.56,287.56,43775
31-Mar-23,279.88,279.88,279.88,279.88,41982
30-Mar-23,278.36,278.76,278.36,278.76,41770
29-Mar-23,282.00,282.00,282.00,282.00,16920
28-Mar-23,275.35,275.35,275.35,275.35,16521
27-Mar-23,276.57,276.57,276.57,276.57,11062
24-Mar-23,276.00,279.19,276.00,279.19,14356
23-Mar-23,284.68,284.68,284.68,284.68,2846
22-Mar-23,279.44,279.44,279.44,279.44,279
21-Mar-23,287.00,287.00,286.58,286.58,45894
20-Mar-23,284.76,284.76,284.76,284.76,68342
16-Mar-23,282.00,282.00,282.00,282.00,11280
14-Mar-23,285.62,285.62,285.62,285.62,5712
13-Mar-23,279.40,279.40,278.61,278.61,23164
10-Mar-23,287.00,287.00,287.00,287.00,14350
08-Mar-23,291.00,291.00,291.00,291.00,2910
07-Mar-23,295.06,295.06,295.06,295.06,11802
06-Mar-23,299.38,299.38,299.38,299.38,11975
03-Mar-23,300.75,300.75,300.75,300.75,9022
02-Mar-23,291.65,291.65,291.65,291.65,17499
01-Mar-23,290.10,290.10,290.10,290.10,20307
28-Feb-23,277.77,283.29,277.77,283.29,8165
24-Feb-23,275.13,275.13,275.13,275.13,9079
23-Feb-23,278.00,278.00,278.00,278.00,8340
22-Feb-23,279.00,280.00,279.00,280.00,8679
09-Feb-23,268.00,282.34,268.00,282.34,3091
08-Feb-23,268.00,268.00,268.00,268.00,2680
27-Jan-23,265.70,265.70,264.94,264.94,5843
10-Nov-22,194.00,195.51,194.00,195.51,38755
12-Sep-22,163.84,163.84,163.84,163.84,327
02-Sep-22,152.00,152.00,152.00,152.00,304
04-Aug-22,174.10,174.96,174.10,174.96,697
28-Jul-22,163.66,163.66,163.66,163.66,490
23-Jun-22,134.99,134.99,132.17,134.26,54078
31-May-22,139.81,157.69,139.81,157.69,902
24-May-22,139.80,139.80,139.80,139.80,41940
20-May-22,157.31,157.31,157.31,157.31,157
19-May-22,155.20,155.90,155.20,155.90,62840
31-Jan-22,226.78,226.78,226.78,226.78,226
25-Jan-22,232.30,232.30,232.30,232.30,232
24-Jan-22,228.61,228.61,223.85,223.85,452
20-Dec-21,228.91,230.47,228.91,230.47,34109
13-Dec-21,238.73,238.73,238.73,238.73,71619
10-Dec-21,244.56,244.56,244.56,244.56,244
07-Dec-21,246.72,246.72,246.72,246.72,24672
02-Dec-21,219.80,226.16,219.80,224.58,1613577
23-Nov-21,257.06,257.06,257.06,257.06,257
18-Nov-21,254.01,254.01,254.01,254.01,254
28-Sep-21,229.77,230.95,229.77,230.95,1609
21-Sep-21,210.00,210.00,209.44,209.50,838
05-Aug-21,247.00,247.00,247.00,247.00,74100
04-Aug-21,242.87,242.87,236.00,236.00,143661
03-Aug-21,250.00,250.00,250.00,250.00,250
30-Jul-21,257.00,257.00,257.00,257.00,5140
29-Jul-21,255.06,255.06,253.76,253.76,508
26-Jul-21,265.58,266.05,265.58,266.05,156296
21-Jul-21,285.06,285.10,285.06,285.10,855
16-Jul-21,270.08,270.08,268.50,268.50,1348
07-Jul-21,300.18,300.18,300.18,300.18,600
30-Jun-21,307.20,307.20,307.20,307.20,61440
28-Jun-21,299.51,300.00,296.98,296.98,154385
31-May-21,341.96,341.96,341.96,341.96,17098
11-May-21,340.01,340.01,330.30,330.30,670
03-May-21,351.00,351.00,351.00,351.00,1053
23-Apr-21,344.00,344.00,344.00,344.00,344
20-Apr-21,340.00,340.00,340.00,340.00,340
19-Apr-21,350.00,350.00,350.00,350.00,350
15-Apr-21,360.00,360.00,360.00,360.00,360
05-Apr-21,373.00,373.00,373.00,373.00,1492
01-Apr-21,363.01,364.10,363.01,364.00,7270
24-Mar-21,360.00,360.00,360.00,360.00,72000
23-Mar-21,351.00,351.00,351.00,351.00,351
19-Mar-21,371.00,371.00,371.00,371.00,371
18-Mar-21,379.00,379.00,378.50,378.50,757
08-Mar-21,378.90,378.90,378.90,378.90,378
05-Mar-21,372.90,379.00,372.90,379.00,751
04-Mar-21,381.90,381.90,381.90,381.90,381
02-Mar-21,379.80,379.80,379.80,379.80,3798
22-Feb-21,339.90,339.90,339.90,339.90,3399
17-Feb-21,325.41,325.41,325.41,325.41,65082
10-Feb-21,318.87,318.87,318.87,318.87,63774
05-Feb-21,316.30,316.30,316.30,316.30,15498
01-Feb-21,276.10,276.10,276.10,276.10,1104
28-Jan-21,275.69,275.69,275.69,275.69,130952
11-Jan-21,291.51,295.27,291.51,295.27,117356
06-Jan-21,301.01,301.01,301.01,301.01,60202
04-Jan-21,283.17,283.17,279.29,279.50,168392
30-Dec-20,293.29,293.30,293.29,293.30,1759
28-Dec-20,300.00,300.00,300.00,300.00,3000
23-Dec-20,299.70,299.70,299.70,299.70,299
16-Dec-20,295.58,295.58,295.58,295.58,59116
09-Dec-20,286.40,286.40,286.40,286.40,2864
07-Dec-20,288.30,288.30,281.22,283.81,34461
*exoneração de responsabilidade e termos de uso