ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: W2OL34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
19/11/2024-8,39%-0,232,512,742,512,743497
18/11/2024-8,36%-0,252,742,972,702,977K24
14/11/2024-3,55%-0,112,993,122,993,124K3
13/11/2024-3,73%-0,123,103,163,093,369K14
12/11/2024-7,74%-0,273,223,423,223,422K10
11/11/2024-8,40%-0,323,493,923,453,9225K14
08/11/202418,69%0,603,814,903,704,9011K30
07/11/2024-37,55%-1,933,215,203,185,2027K38
06/11/20242,80%0,145,144,904,905,14783
05/11/2024-0,79%-0,045,005,005,005,00401
04/11/2024-2,89%-0,155,045,145,045,144554
01/11/2024-13,21%-0,795,195,405,165,4053K11
30/10/20241,01%0,065,985,985,985,98171
29/10/2024-0,17%-0,015,925,935,896,0314K5
28/10/20242,60%0,155,935,785,705,9343K11
25/10/20242,30%0,135,785,885,785,881502
24/10/2024-6,30%-0,385,655,775,605,7728K13
23/10/20241,01%0,066,036,036,036,03121
22/10/20243,83%0,225,975,975,956,0416K8
21/10/2024-5,58%-0,345,756,035,716,0315K10
18/10/2024-1,30%-0,086,096,176,076,622K7
17/10/20240,65%0,046,176,176,076,4083K26
16/10/202418,34%0,956,135,235,196,3720K54
15/10/202423,33%0,985,185,295,055,5159K51
14/10/2024-4,33%-0,194,204,394,204,394K10
11/10/202419,62%0,724,394,004,004,5342K11
09/10/20248,58%0,293,673,673,663,706015
07/10/20240,90%0,033,383,433,383,435343
04/10/20246,35%0,203,353,353,353,352012
03/10/2024-5,41%-0,183,153,343,133,342K5
02/10/20246,39%0,203,333,303,303,332362
26/09/20247,19%0,213,133,073,073,136353
25/09/20243,55%0,102,922,922,922,9281
23/09/2024-3,42%-0,102,822,902,822,90143
16/09/2024-0,34%-0,012,922,972,922,973144
11/09/20243,53%0,102,932,932,932,93291
10/09/2024-0,70%-0,022,832,832,832,83281
09/09/2024-13,64%-0,452,853,332,843,334188
06/09/2024-2,37%-0,083,303,303,303,30993
04/09/2024-2,87%-0,103,383,523,383,52372
03/09/2024-6,95%-0,263,483,783,483,787175
30/08/2024-8,11%-0,333,744,033,744,035115
29/08/20244,36%0,174,074,114,044,116376
28/08/2024-13,72%-0,623,904,043,904,048797
27/08/2024-7,19%-0,354,524,664,524,66323
26/08/2024-5,07%-0,264,874,894,874,89346
23/08/20245,56%0,275,135,135,135,1351
22/08/2024-1,42%-0,074,864,934,584,9398K14
21/08/20241,86%0,094,934,874,864,932879
20/08/202412,82%0,554,844,754,704,8418K5
19/08/20240,23%0,014,294,294,294,2981
13/08/2024-2,06%-0,094,284,284,284,2841
12/08/2024-8,19%-0,394,374,414,374,413K5
09/08/2024-10,02%-0,534,764,784,764,80523
08/08/2024-5,87%-0,335,295,295,295,2951
06/08/2024-2,43%-0,145,625,695,625,746483
05/08/20240,00%0,005,765,765,765,76282
02/08/2024-18,99%-1,355,766,115,766,111334
31/07/2024-2,07%-0,157,117,117,117,1171
25/07/2024-4,97%-0,387,267,267,267,26502
24/07/2024-2,80%-0,227,647,647,647,6471
23/07/2024-1,01%-0,087,867,867,867,8671
22/07/2024-6,59%-0,567,947,947,947,94231
18/07/2024-5,66%-0,518,508,508,508,501K3
15/07/20242,27%0,209,019,019,019,01722
11/07/20245,76%0,488,818,818,818,812K1
09/07/2024-5,77%-0,518,338,358,338,351162
08/07/20240,45%0,048,8410,008,8010,002K6
02/07/20245,90%0,498,808,808,808,80881
26/06/2024-3,37%-0,298,318,348,318,34162
21/06/2024-1,71%-0,158,608,778,428,776K4
20/06/2024-9,23%-0,898,759,438,759,43363
18/06/2024-8,28%-0,879,649,749,649,748K6
13/06/20240,10%0,0110,5110,5110,5110,5111K1
12/06/20246,49%0,6410,5010,4310,4310,501363
11/06/2024-0,60%-0,069,869,869,869,863K1
10/06/20243,12%0,309,929,629,629,9210K3
07/06/2024-5,13%-0,529,629,629,629,62481
05/06/202418,04%1,5510,148,598,5910,142434
17/05/2024-1,15%-0,108,598,598,598,59421
06/05/20245,72%0,478,698,538,538,69253
03/05/20240,00%0,008,228,228,228,22411
29/04/20240,00%0,008,228,228,228,22411
23/04/2024-2,49%-0,218,228,228,228,22161
22/04/2024-7,06%-0,648,439,077,959,071153
19/04/20240,22%0,029,079,079,079,0791
15/04/2024-0,98%-0,099,059,059,059,05181
10/04/20242,81%0,259,149,149,149,14181
08/04/20240,91%0,088,898,898,898,89881
05/04/2024-9,27%-0,908,818,918,818,91532
02/04/2024-3,77%-0,389,719,669,629,71483
01/04/20242,64%0,2610,099,959,9510,125084
28/03/20248,86%0,809,839,849,829,846K9
25/03/2024-1,20%-0,119,039,039,039,03451
22/03/202421,38%1,619,149,108,969,14906
21/03/2024-7,95%-0,657,539,817,539,901155
19/03/2024-9,11%-0,828,188,288,118,2818K5
14/03/2024-3,74%-0,359,009,009,009,00901
11/03/2024-4,49%-0,449,359,359,359,3591
08/03/20242,30%0,229,799,669,669,79192
07/03/20245,28%0,489,579,579,579,5710K4
04/03/20245,57%0,489,099,039,039,093173
29/02/20240,12%0,018,618,618,618,618521
27/02/20247,50%0,608,608,528,528,602312
23/02/2024-3,61%-0,308,008,078,008,073K2
21/02/2024-7,78%-0,708,308,258,248,388K16
16/02/20246,26%0,539,008,908,909,004K4
05/02/2024-2,31%-0,208,478,498,478,492032
02/02/2024-8,25%-0,788,678,858,678,854523
01/02/2024-6,06%-0,619,4510,069,4510,06192
17/01/2024-7,45%-0,8110,0610,0710,0610,07202
16/01/2024-3,46%-0,3910,8710,8710,8710,872K1
15/01/2024-8,68%-1,0711,2611,2611,2611,26111
13/12/2023-0,24%-0,0312,3312,3312,3312,33731
12/12/2023-5,86%-0,7712,3612,3612,3612,367662
08/12/20232,02%0,2613,1313,1313,1313,131311
07/12/20231,98%0,2512,8712,8712,8712,87121
06/12/2023-1,48%-0,1912,6212,6212,6212,621K5
04/12/20237,02%0,8412,8112,8112,8112,813K1
20/11/20230,50%0,0611,9711,9711,9711,97111
17/11/202324,58%2,3511,919,459,4511,915K11
30/10/2023-4,40%-0,449,569,379,379,563793
27/10/2023-7,32%-0,7910,0010,0010,0010,001001
25/10/20232,08%0,2210,7910,7910,7910,79101
24/10/2023-0,84%-0,0910,5710,7510,5710,872K4
23/10/2023-28,84%-4,3210,6610,5010,5010,664K5
28/08/20232,39%0,3514,9814,9814,9814,982991
21/08/20238,29%1,1214,6314,6314,6314,63871
10/05/20230,97%0,1313,5113,5013,5013,513K2
09/05/2023-3,88%-0,5413,3813,6013,1713,601K3
08/05/2023-26,58%-5,0413,9214,0013,1214,005K13
19/04/20233,38%0,6218,9618,9618,9618,96181
17/04/2023-6,67%-1,3118,3418,0017,3518,3426K5
11/04/2023--19,6519,6519,6519,6529K1


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar