ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: W2OL34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
02/04/2025-2,70%-0,031,081,081,021,123K11
01/04/2025-5,93%-0,071,111,201,051,207K92
31/03/20259,26%0,101,181,010,941,20101K128
28/03/2025-48,33%-1,011,082,111,052,1184K153
27/03/2025-4,57%-0,102,092,282,092,292K13
26/03/2025-6,01%-0,142,192,252,152,255K20
25/03/2025-4,51%-0,112,332,502,332,5015K4
24/03/20253,39%0,082,442,492,442,511K6
21/03/20258,26%0,182,362,112,112,3681815
20/03/2025-1,80%-0,042,182,252,182,287K5
19/03/20256,73%0,142,222,102,102,26121K43
18/03/2025-9,57%-0,222,082,182,072,18163K92
17/03/20256,48%0,142,302,212,212,301K7
14/03/20258,54%0,172,162,012,012,161K8
13/03/2025-2,93%-0,061,992,151,972,1512K13
12/03/20254,59%0,092,052,152,022,152509
11/03/2025-6,22%-0,131,962,061,962,061623
10/03/202510,00%0,192,092,072,072,169K9
06/03/2025-4,52%-0,091,902,011,862,0110K11
05/03/2025-11,56%-0,261,992,121,892,3725K41
28/02/2025-5,46%-0,132,252,412,202,411605
27/02/20254,85%0,112,382,222,222,5322K17
26/02/20252,25%0,052,272,342,272,342824
25/02/2025-9,76%-0,242,222,262,222,262242
24/02/2025-9,56%-0,262,462,662,402,6627K10
21/02/2025-4,56%-0,132,722,712,712,72402
20/02/20256,74%0,182,852,772,702,8512K9
19/02/20255,12%0,132,672,542,542,709K10
18/02/20258,09%0,192,542,592,542,665K4
14/02/20254,44%0,102,352,352,352,352K2
13/02/202514,21%0,282,252,112,112,3220K11
12/02/2025-1,50%-0,031,972,011,952,0111K7
11/02/2025-3,85%-0,082,002,052,002,0510K9
10/02/2025-0,95%-0,022,082,092,052,127817
07/02/2025-4,98%-0,112,102,142,102,145393
06/02/2025-2,64%-0,062,212,302,212,30112
05/02/20251,34%0,032,272,292,272,296622
04/02/20250,45%0,012,242,232,202,274K7
03/02/20250,00%0,002,232,242,232,248736
31/01/2025-2,19%-0,052,232,232,232,2381
30/01/2025-1,72%-0,042,282,212,212,3325K9
29/01/20250,43%0,012,322,352,322,352K3
28/01/2025-3,35%-0,082,312,402,312,436614
27/01/2025-4,40%-0,112,392,522,362,522K7
24/01/20254,60%0,112,502,392,392,527K6
23/01/2025-4,02%-0,102,392,432,352,438554
22/01/2025-1,58%-0,042,492,552,462,553K5
21/01/2025-7,33%-0,202,532,552,482,567K10
20/01/20253,02%0,082,733,002,733,0010K15
17/01/2025-4,33%-0,122,652,852,652,8520K8
16/01/20257,78%0,202,772,642,582,8916K16
15/01/202532,47%0,632,572,392,342,5716K14
14/01/2025-1,52%-0,031,942,011,942,013K4
13/01/2025-5,74%-0,121,972,121,972,126K12
10/01/2025-12,92%-0,312,092,462,092,4625K22
09/01/2025-2,04%-0,052,402,402,402,402K1
08/01/2025-19,41%-0,592,452,702,442,709K23
07/01/2025-0,33%-0,013,043,043,043,0431
06/01/20253,04%0,093,052,992,993,16138K28
03/01/20258,82%0,242,962,752,722,96143
02/01/2025-3,55%-0,102,722,852,712,853676
30/12/2024-5,37%-0,162,823,002,803,0086410
27/12/2024-5,40%-0,172,983,282,943,281643
26/12/2024-1,56%-0,053,153,203,153,202K4
23/12/20249,22%0,273,203,203,203,2061
20/12/20242,45%0,072,932,892,893,011K6
19/12/2024-12,80%-0,422,863,322,803,322K19
18/12/20240,92%0,033,283,253,253,282162
16/12/2024-2,69%-0,093,253,313,253,31842
13/12/20243,41%0,113,343,233,203,348K4
12/12/2024-4,15%-0,143,233,273,143,2933K11
11/12/2024-7,16%-0,263,373,553,343,6714K7
10/12/2024-13,37%-0,563,634,143,634,148397
09/12/20247,99%0,314,193,883,884,3219K6
06/12/20244,30%0,163,883,813,813,92696
05/12/2024-8,82%-0,363,723,993,724,1017K10
04/12/2024-4,00%-0,174,084,414,064,411636
03/12/2024-2,75%-0,124,254,424,254,4215K9
02/12/202413,80%0,534,373,883,874,416K14
29/11/20246,96%0,253,843,843,783,9811K24
27/11/20244,36%0,153,593,593,593,59171
26/11/2024-10,88%-0,423,443,843,443,8417K8
25/11/202418,04%0,593,863,493,483,94140K38
22/11/202428,74%0,733,272,612,613,3620K33
21/11/20241,20%0,032,542,512,382,548K5
19/11/2024-8,39%-0,232,512,742,512,743497
18/11/2024-8,36%-0,252,742,972,702,977K24
14/11/2024-3,55%-0,112,993,122,993,124K3
13/11/2024-3,73%-0,123,103,163,093,369K14
12/11/2024-7,74%-0,273,223,423,223,422K10
11/11/2024-8,40%-0,323,493,923,453,9225K14
08/11/202418,69%0,603,814,903,704,9011K30
07/11/2024-37,55%-1,933,215,203,185,2027K38
06/11/20242,80%0,145,144,904,905,14783
05/11/2024-0,79%-0,045,005,005,005,00401
04/11/2024-2,89%-0,155,045,145,045,144554
01/11/2024-13,21%-0,795,195,405,165,4053K11
30/10/20241,01%0,065,985,985,985,98171
29/10/2024-0,17%-0,015,925,935,896,0314K5
28/10/20242,60%0,155,935,785,705,9343K11
25/10/20242,30%0,135,785,885,785,881502
24/10/2024-6,30%-0,385,655,775,605,7728K13
23/10/20241,01%0,066,036,036,036,03121
22/10/20243,83%0,225,975,975,956,0416K8
21/10/2024-5,58%-0,345,756,035,716,0315K10
18/10/2024-1,30%-0,086,096,176,076,622K7
17/10/20240,65%0,046,176,176,076,4083K26
16/10/202418,34%0,956,135,235,196,3720K54
15/10/202423,33%0,985,185,295,055,5159K51
14/10/2024-4,33%-0,194,204,394,204,394K10
11/10/202419,62%0,724,394,004,004,5342K11
09/10/20248,58%0,293,673,673,663,706015
07/10/20240,90%0,033,383,433,383,435343
04/10/20246,35%0,203,353,353,353,352012
03/10/2024-5,41%-0,183,153,343,133,342K5
02/10/20246,39%0,203,333,303,303,332362
26/09/20247,19%0,213,133,073,073,136353
25/09/20243,55%0,102,922,922,922,9281
23/09/2024-3,42%-0,102,822,902,822,90143
16/09/2024-0,34%-0,012,922,972,922,973144
11/09/20243,53%0,102,932,932,932,93291
10/09/2024-0,70%-0,022,832,832,832,83281
09/09/2024-13,64%-0,452,853,332,843,334188
06/09/2024-2,37%-0,083,303,303,303,30993
04/09/2024-2,87%-0,103,383,523,383,52372
03/09/2024-6,95%-0,263,483,783,483,787175
30/08/2024-8,11%-0,333,744,033,744,035115
29/08/20244,36%0,174,074,114,044,116376
28/08/2024-13,72%-0,623,904,043,904,048797
27/08/2024-7,19%-0,354,524,664,524,66323
26/08/2024-5,07%-0,264,874,894,874,89346
23/08/20245,56%0,275,135,135,135,1351
22/08/2024-1,42%-0,074,864,934,584,9398K14
21/08/2024--4,934,874,864,932879


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar