Cotação atual, histórico e gráfico do papel: W2YF34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
06/02/2025 | 0,00% | 0,00 | 7,82 | 7,82 | 7,82 | 7,82 | 7 | 1 |
03/02/2025 | -8,43% | -0,72 | 7,82 | 7,82 | 7,82 | 7,82 | 156 | 2 |
21/01/2025 | 16,99% | 1,24 | 8,54 | 7,97 | 7,97 | 8,54 | 742 | 6 |
16/01/2025 | -3,44% | -0,26 | 7,30 | 7,30 | 7,30 | 7,30 | 116 | 1 |
13/01/2025 | -3,20% | -0,25 | 7,56 | 7,56 | 7,56 | 7,56 | 105 | 1 |
10/01/2025 | -0,76% | -0,06 | 7,81 | 8,14 | 7,81 | 8,14 | 207 | 3 |
08/01/2025 | -0,51% | -0,04 | 7,87 | 7,87 | 7,87 | 7,87 | 23K | 1 |
|
27/12/2024 | 0,00% | 0,00 | 7,91 | 7,91 | 7,91 | 7,91 | 15 | 1 |
26/12/2024 | -1,49% | -0,12 | 7,91 | 8,03 | 7,91 | 8,03 | 95 | 3 |
23/12/2024 | 5,94% | 0,45 | 8,03 | 8,03 | 8,03 | 8,03 | 8 | 1 |
20/12/2024 | -1,17% | -0,09 | 7,58 | 7,58 | 7,58 | 7,58 | 22 | 1 |
19/12/2024 | -16,72% | -1,54 | 7,67 | 7,67 | 7,67 | 7,67 | 352 | 2 |
16/12/2024 | -1,07% | -0,10 | 9,21 | 9,21 | 9,21 | 9,21 | 386 | 1 |
13/12/2024 | 0,32% | 0,03 | 9,31 | 9,31 | 9,31 | 9,31 | 158 | 1 |
12/12/2024 | -2,42% | -0,23 | 9,28 | 9,28 | 9,28 | 9,28 | 157 | 1 |
11/12/2024 | 4,05% | 0,37 | 9,51 | 9,51 | 9,51 | 9,51 | 19 | 1 |
10/12/2024 | -1,72% | -0,16 | 9,14 | 9,52 | 9,14 | 9,52 | 538 | 4 |
06/12/2024 | 7,76% | 0,67 | 9,30 | 8,63 | 8,63 | 9,30 | 664 | 3 |
04/12/2024 | 2,86% | 0,24 | 8,63 | 8,55 | 8,55 | 8,63 | 128 | 2 |
03/12/2024 | 0,12% | 0,01 | 8,39 | 8,39 | 8,39 | 8,39 | 8 | 1 |
02/12/2024 | 4,10% | 0,33 | 8,38 | 8,26 | 8,26 | 8,38 | 140 | 3 |
29/11/2024 | 0,75% | 0,06 | 8,05 | 7,89 | 7,89 | 8,05 | 181 | 2 |
25/11/2024 | 25,04% | 1,60 | 7,99 | 7,24 | 7,24 | 8,07 | 2K | 11 |
18/11/2024 | -2,74% | -0,18 | 6,39 | 6,39 | 6,39 | 6,39 | 6 | 1 |
12/11/2024 | 1,08% | 0,07 | 6,57 | 6,57 | 6,57 | 6,57 | 13K | 3 |
11/11/2024 | 0,00% | 0,00 | 6,50 | 6,37 | 6,37 | 6,59 | 19 | 3 |
07/11/2024 | 4,84% | 0,30 | 6,50 | 6,50 | 6,50 | 6,50 | 26 | 1 |
06/11/2024 | -12,18% | -0,86 | 6,20 | 6,50 | 6,19 | 6,50 | 19K | 14 |
04/11/2024 | 4,59% | 0,31 | 7,06 | 6,68 | 6,68 | 7,06 | 1K | 3 |
01/11/2024 | -7,41% | -0,54 | 6,75 | 6,86 | 6,75 | 6,94 | 11K | 10 |
30/10/2024 | -1,62% | -0,12 | 7,29 | 7,29 | 7,29 | 7,29 | 51 | 1 |
28/10/2024 | 1,37% | 0,10 | 7,41 | 7,41 | 7,41 | 7,41 | 7 | 1 |
25/10/2024 | -0,27% | -0,02 | 7,31 | 7,31 | 7,31 | 7,31 | 102 | 1 |
24/10/2024 | -6,03% | -0,47 | 7,33 | 7,33 | 7,33 | 7,33 | 7 | 1 |
22/10/2024 | 0,00% | 0,00 | 7,80 | 7,57 | 7,57 | 7,80 | 113 | 2 |
21/10/2024 | -10,86% | -0,95 | 7,80 | 8,12 | 7,80 | 8,16 | 780 | 7 |
14/10/2024 | 0,57% | 0,05 | 8,75 | 8,75 | 8,75 | 8,75 | 8 | 1 |
09/10/2024 | -1,69% | -0,15 | 8,70 | 8,70 | 8,70 | 8,70 | 870 | 1 |
08/10/2024 | 1,14% | 0,10 | 8,85 | 8,85 | 8,85 | 8,85 | 115 | 1 |
07/10/2024 | 7,76% | 0,63 | 8,75 | 8,65 | 8,65 | 8,75 | 892 | 2 |
03/10/2024 | -6,88% | -0,60 | 8,12 | 8,12 | 8,12 | 8,12 | 105 | 1 |
30/09/2024 | -0,11% | -0,01 | 8,72 | 8,84 | 8,72 | 8,84 | 52 | 2 |
27/09/2024 | 7,78% | 0,63 | 8,73 | 8,78 | 8,73 | 8,86 | 141 | 4 |
25/09/2024 | -2,53% | -0,21 | 8,10 | 8,10 | 8,10 | 8,10 | 40 | 1 |
23/09/2024 | 0,12% | 0,01 | 8,31 | 8,13 | 8,13 | 8,31 | 147 | 3 |
20/09/2024 | -3,15% | -0,27 | 8,30 | 8,30 | 8,30 | 8,30 | 8 | 1 |
19/09/2024 | 6,59% | 0,53 | 8,57 | 8,39 | 8,39 | 8,58 | 591 | 5 |
18/09/2024 | 16,35% | 1,13 | 8,04 | 7,85 | 7,82 | 8,26 | 804 | 11 |
12/09/2024 | 1,32% | 0,09 | 6,91 | 6,91 | 6,91 | 6,91 | 27 | 1 |
10/09/2024 | -0,87% | -0,06 | 6,82 | 6,82 | 6,82 | 6,82 | 354 | 1 |
09/09/2024 | 1,47% | 0,10 | 6,88 | 6,88 | 6,88 | 6,88 | 6 | 1 |
06/09/2024 | -1,17% | -0,08 | 6,78 | 6,78 | 6,78 | 6,78 | 67 | 1 |
05/09/2024 | 1,93% | 0,13 | 6,86 | 6,85 | 6,79 | 6,86 | 287 | 4 |
04/09/2024 | 1,05% | 0,07 | 6,73 | 6,73 | 6,73 | 6,73 | 13 | 2 |
03/09/2024 | -0,89% | -0,06 | 6,66 | 6,66 | 6,66 | 6,66 | 133 | 1 |
28/08/2024 | -6,01% | -0,43 | 6,72 | 6,72 | 6,72 | 6,72 | 336 | 1 |
26/08/2024 | 4,53% | 0,31 | 7,15 | 7,02 | 7,02 | 7,15 | 283 | 2 |
21/08/2024 | -6,81% | -0,50 | 6,84 | 6,84 | 6,84 | 6,84 | 136 | 1 |
20/08/2024 | 6,84% | 0,47 | 7,34 | 7,34 | 7,34 | 7,34 | 7 | 1 |
19/08/2024 | -0,15% | -0,01 | 6,87 | 6,87 | 6,87 | 6,87 | 137 | 1 |
16/08/2024 | -0,86% | -0,06 | 6,88 | 6,92 | 6,88 | 6,92 | 2K | 2 |
15/08/2024 | 10,16% | 0,64 | 6,94 | 6,20 | 6,20 | 6,94 | 1K | 2 |
09/08/2024 | -15,44% | -1,15 | 6,30 | 6,39 | 6,29 | 6,39 | 3K | 7 |
05/08/2024 | -11,20% | -0,94 | 7,45 | 7,57 | 7,45 | 7,57 | 426 | 2 |
01/08/2024 | -3,01% | -0,26 | 8,39 | 8,13 | 7,85 | 8,39 | 878 | 3 |
30/07/2024 | -0,23% | -0,02 | 8,65 | 8,87 | 8,65 | 8,87 | 2K | 2 |
29/07/2024 | 1,17% | 0,10 | 8,67 | 8,67 | 8,67 | 8,67 | 693 | 1 |
26/07/2024 | 9,03% | 0,71 | 8,57 | 8,57 | 8,57 | 8,57 | 102 | 1 |
24/07/2024 | -3,44% | -0,28 | 7,86 | 7,86 | 7,86 | 7,86 | 94 | 1 |
22/07/2024 | -2,98% | -0,25 | 8,14 | 8,14 | 8,14 | 8,14 | 97 | 1 |
18/07/2024 | -4,66% | -0,41 | 8,39 | 8,39 | 8,39 | 8,39 | 377 | 1 |
12/07/2024 | 7,98% | 0,65 | 8,80 | 8,89 | 8,80 | 8,89 | 194 | 2 |
10/07/2024 | 2,39% | 0,19 | 8,15 | 8,15 | 8,15 | 8,15 | 40 | 1 |
14/06/2024 | -14,78% | -1,38 | 7,96 | 8,15 | 7,96 | 8,15 | 558 | 5 |
12/06/2024 | 4,47% | 0,40 | 9,34 | 8,50 | 8,50 | 9,38 | 158 | 4 |
06/06/2024 | 4,81% | 0,41 | 8,94 | 8,94 | 8,94 | 8,94 | 312 | 1 |
05/06/2024 | -0,35% | -0,03 | 8,53 | 8,53 | 8,53 | 8,53 | 187 | 1 |
04/06/2024 | -12,38% | -1,21 | 8,56 | 8,55 | 8,53 | 8,60 | 1K | 5 |
20/05/2024 | -1,11% | -0,11 | 9,77 | 9,77 | 9,77 | 9,77 | 449 | 1 |
17/05/2024 | -6,26% | -0,66 | 9,88 | 9,88 | 9,88 | 9,88 | 49 | 1 |
15/05/2024 | -1,50% | -0,16 | 10,54 | 10,54 | 10,54 | 10,54 | 126 | 1 |
14/05/2024 | 0,00% | 0,00 | 10,70 | 10,70 | 10,70 | 10,70 | 2K | 1 |
13/05/2024 | 0,00% | 0,00 | 10,70 | 10,70 | 10,56 | 10,88 | 3K | 5 |
09/05/2024 | 20,90% | 1,85 | 10,70 | 10,44 | 10,44 | 10,70 | 608 | 6 |
07/05/2024 | 1,03% | 0,09 | 8,85 | 8,85 | 8,85 | 8,85 | 8 | 1 |
03/05/2024 | 3,79% | 0,32 | 8,76 | 8,73 | 8,73 | 9,10 | 307 | 3 |
02/05/2024 | 11,49% | 0,87 | 8,44 | 8,40 | 8,29 | 8,74 | 331 | 7 |
26/04/2024 | -0,66% | -0,05 | 7,57 | 7,48 | 7,36 | 7,63 | 825 | 6 |
25/04/2024 | -1,30% | -0,10 | 7,62 | 7,69 | 7,62 | 7,69 | 99 | 2 |
24/04/2024 | -8,10% | -0,68 | 7,72 | 8,18 | 7,72 | 8,18 | 831 | 7 |
23/04/2024 | 5,00% | 0,40 | 8,40 | 8,12 | 8,12 | 8,40 | 73 | 2 |
22/04/2024 | 0,00% | 0,00 | 8,00 | 8,00 | 8,00 | 8,00 | 80 | 1 |
19/04/2024 | -0,87% | -0,07 | 8,00 | 8,00 | 8,00 | 8,00 | 88 | 1 |
16/04/2024 | -8,30% | -0,73 | 8,07 | 8,25 | 8,07 | 8,25 | 258 | 3 |
12/04/2024 | -3,51% | -0,32 | 8,80 | 8,82 | 8,80 | 8,82 | 528 | 3 |
11/04/2024 | 0,55% | 0,05 | 9,12 | 9,15 | 9,12 | 9,15 | 1K | 2 |
05/04/2024 | 0,89% | 0,08 | 9,07 | 8,88 | 8,86 | 9,15 | 979K | 78 |
03/04/2024 | -1,32% | -0,12 | 8,99 | 9,00 | 8,99 | 9,00 | 539 | 3 |
02/04/2024 | -3,29% | -0,31 | 9,11 | 9,13 | 9,11 | 9,14 | 941 | 7 |
01/04/2024 | -3,19% | -0,31 | 9,42 | 9,44 | 9,42 | 9,44 | 377 | 2 |
28/03/2024 | 8,59% | 0,77 | 9,73 | 10,45 | 9,69 | 10,45 | 1M | 22 |
14/03/2024 | 4,43% | 0,38 | 8,96 | 8,96 | 8,96 | 8,96 | 8 | 1 |
11/03/2024 | -1,27% | -0,11 | 8,58 | 8,58 | 8,58 | 8,58 | 8 | 1 |
04/03/2024 | 2,96% | 0,25 | 8,69 | 8,69 | 8,69 | 8,69 | 8 | 1 |
29/02/2024 | 4,98% | 0,40 | 8,44 | 8,37 | 8,37 | 8,72 | 196 | 4 |
27/02/2024 | 3,08% | 0,24 | 8,04 | 7,81 | 7,81 | 8,04 | 112 | 2 |
23/02/2024 | 5,69% | 0,42 | 7,80 | 7,80 | 7,80 | 7,80 | 7 | 1 |
22/02/2024 | 9,33% | 0,63 | 7,38 | 7,43 | 7,27 | 7,84 | 312 | 11 |
21/02/2024 | -3,57% | -0,25 | 6,75 | 6,79 | 6,75 | 6,79 | 81 | 2 |
06/02/2024 | -0,99% | -0,07 | 7,00 | 7,07 | 7,00 | 7,08 | 364 | 3 |
31/01/2024 | -4,07% | -0,30 | 7,07 | 7,07 | 7,07 | 7,07 | 84 | 1 |
30/01/2024 | -5,75% | -0,45 | 7,37 | 7,37 | 7,37 | 7,37 | 88 | 1 |
29/01/2024 | -5,33% | -0,44 | 7,82 | 7,81 | 7,81 | 7,82 | 15 | 2 |
23/01/2024 | -1,31% | -0,11 | 8,26 | 8,26 | 8,26 | 8,26 | 82 | 1 |
22/01/2024 | 7,03% | 0,55 | 8,37 | 8,37 | 8,37 | 8,37 | 92 | 1 |
19/01/2024 | 11,40% | 0,80 | 7,82 | 8,04 | 7,73 | 8,11 | 120 | 5 |
17/01/2024 | -4,75% | -0,35 | 7,02 | 7,08 | 7,01 | 7,08 | 98 | 4 |
12/01/2024 | -4,04% | -0,31 | 7,37 | 7,37 | 7,37 | 7,37 | 81 | 1 |
09/01/2024 | -1,54% | -0,12 | 7,68 | 7,68 | 7,68 | 7,68 | 15 | 1 |
08/01/2024 | -2,26% | -0,18 | 7,80 | 7,81 | 7,80 | 7,81 | 15 | 2 |
05/01/2024 | 2,05% | 0,16 | 7,98 | 7,98 | 7,98 | 7,98 | 15 | 1 |
04/01/2024 | 1,30% | 0,10 | 7,82 | 7,87 | 7,82 | 7,87 | 596 | 2 |
03/01/2024 | -12,47% | -1,10 | 7,72 | 8,00 | 7,68 | 8,00 | 282 | 6 |
28/12/2023 | -6,77% | -0,64 | 8,82 | 8,90 | 8,82 | 8,90 | 70 | 2 |
21/12/2023 | 4,07% | 0,37 | 9,46 | 9,23 | 9,23 | 9,46 | 37 | 3 |
18/12/2023 | 0,22% | 0,02 | 9,09 | 9,10 | 9,09 | 9,10 | 36 | 2 |
15/12/2023 | 2,25% | 0,20 | 9,07 | 8,05 | 8,05 | 9,07 | 170 | 4 |
14/12/2023 | 20,19% | 1,49 | 8,87 | 8,37 | 8,37 | 8,97 | 188 | 5 |
13/12/2023 | 0,14% | 0,01 | 7,38 | 7,38 | 7,38 | 7,38 | 7 | 1 |
12/12/2023 | -4,04% | -0,31 | 7,37 | 7,37 | 7,37 | 7,37 | 73 | 1 |
06/12/2023 | -3,64% | -0,29 | 7,68 | 7,68 | 7,68 | 7,68 | 76 | 2 |
05/12/2023 | 0,25% | 0,02 | 7,97 | 7,97 | 7,97 | 7,97 | 71 | 1 |
30/11/2023 | -2,69% | -0,22 | 7,95 | 8,11 | 7,95 | 8,11 | 405 | 2 |
29/11/2023 | - | - | 8,17 | 8,22 | 8,17 | 8,42 | 321 | 4 |
Date,Open,High,Low,Close,Volume
06-Feb-25,7.82,7.82,7.82,7.82,7
03-Feb-25,7.82,7.82,7.82,7.82,156
21-Jan-25,7.97,8.54,7.97,8.54,742
16-Jan-25,7.30,7.30,7.30,7.30,116
13-Jan-25,7.56,7.56,7.56,7.56,105
10-Jan-25,8.14,8.14,7.81,7.81,207
08-Jan-25,7.87,7.87,7.87,7.87,22823
27-Dec-24,7.91,7.91,7.91,7.91,15
26-Dec-24,8.03,8.03,7.91,7.91,95
23-Dec-24,8.03,8.03,8.03,8.03,8
20-Dec-24,7.58,7.58,7.58,7.58,22
19-Dec-24,7.67,7.67,7.67,7.67,352
16-Dec-24,9.21,9.21,9.21,9.21,386
13-Dec-24,9.31,9.31,9.31,9.31,158
12-Dec-24,9.28,9.28,9.28,9.28,157
11-Dec-24,9.51,9.51,9.51,9.51,19
10-Dec-24,9.52,9.52,9.14,9.14,538
06-Dec-24,8.63,9.30,8.63,9.30,664
04-Dec-24,8.55,8.63,8.55,8.63,128
03-Dec-24,8.39,8.39,8.39,8.39,8
02-Dec-24,8.26,8.38,8.26,8.38,140
29-Nov-24,7.89,8.05,7.89,8.05,181
25-Nov-24,7.24,8.07,7.24,7.99,2390
18-Nov-24,6.39,6.39,6.39,6.39,6
12-Nov-24,6.57,6.57,6.57,6.57,13166
11-Nov-24,6.37,6.59,6.37,6.50,19
07-Nov-24,6.50,6.50,6.50,6.50,26
06-Nov-24,6.50,6.50,6.19,6.20,18782
04-Nov-24,6.68,7.06,6.68,7.06,1426
01-Nov-24,6.86,6.94,6.75,6.75,10892
30-Oct-24,7.29,7.29,7.29,7.29,51
28-Oct-24,7.41,7.41,7.41,7.41,7
25-Oct-24,7.31,7.31,7.31,7.31,102
24-Oct-24,7.33,7.33,7.33,7.33,7
22-Oct-24,7.57,7.80,7.57,7.80,113
21-Oct-24,8.12,8.16,7.80,7.80,780
14-Oct-24,8.75,8.75,8.75,8.75,8
09-Oct-24,8.70,8.70,8.70,8.70,870
08-Oct-24,8.85,8.85,8.85,8.85,115
07-Oct-24,8.65,8.75,8.65,8.75,892
03-Oct-24,8.12,8.12,8.12,8.12,105
30-Sep-24,8.84,8.84,8.72,8.72,52
27-Sep-24,8.78,8.86,8.73,8.73,141
25-Sep-24,8.10,8.10,8.10,8.10,40
23-Sep-24,8.13,8.31,8.13,8.31,147
20-Sep-24,8.30,8.30,8.30,8.30,8
19-Sep-24,8.39,8.58,8.39,8.57,591
18-Sep-24,7.85,8.26,7.82,8.04,804
12-Sep-24,6.91,6.91,6.91,6.91,27
10-Sep-24,6.82,6.82,6.82,6.82,354
09-Sep-24,6.88,6.88,6.88,6.88,6
06-Sep-24,6.78,6.78,6.78,6.78,67
05-Sep-24,6.85,6.86,6.79,6.86,287
04-Sep-24,6.73,6.73,6.73,6.73,13
03-Sep-24,6.66,6.66,6.66,6.66,133
28-Aug-24,6.72,6.72,6.72,6.72,336
26-Aug-24,7.02,7.15,7.02,7.15,283
21-Aug-24,6.84,6.84,6.84,6.84,136
20-Aug-24,7.34,7.34,7.34,7.34,7
19-Aug-24,6.87,6.87,6.87,6.87,137
16-Aug-24,6.92,6.92,6.88,6.88,2082
15-Aug-24,6.20,6.94,6.20,6.94,1246
09-Aug-24,6.39,6.39,6.29,6.30,2502
05-Aug-24,7.57,7.57,7.45,7.45,426
01-Aug-24,8.13,8.39,7.85,8.39,878
30-Jul-24,8.87,8.87,8.65,8.65,1836
29-Jul-24,8.67,8.67,8.67,8.67,693
26-Jul-24,8.57,8.57,8.57,8.57,102
24-Jul-24,7.86,7.86,7.86,7.86,94
22-Jul-24,8.14,8.14,8.14,8.14,97
18-Jul-24,8.39,8.39,8.39,8.39,377
12-Jul-24,8.89,8.89,8.80,8.80,194
10-Jul-24,8.15,8.15,8.15,8.15,40
14-Jun-24,8.15,8.15,7.96,7.96,558
12-Jun-24,8.50,9.38,8.50,9.34,158
06-Jun-24,8.94,8.94,8.94,8.94,312
05-Jun-24,8.53,8.53,8.53,8.53,187
04-Jun-24,8.55,8.60,8.53,8.56,1164
20-May-24,9.77,9.77,9.77,9.77,449
17-May-24,9.88,9.88,9.88,9.88,49
15-May-24,10.54,10.54,10.54,10.54,126
14-May-24,10.70,10.70,10.70,10.70,2140
13-May-24,10.70,10.88,10.56,10.70,2662
09-May-24,10.44,10.70,10.44,10.70,608
07-May-24,8.85,8.85,8.85,8.85,8
03-May-24,8.73,9.10,8.73,8.76,307
02-May-24,8.40,8.74,8.29,8.44,331
26-Apr-24,7.48,7.63,7.36,7.57,825
25-Apr-24,7.69,7.69,7.62,7.62,99
24-Apr-24,8.18,8.18,7.72,7.72,831
23-Apr-24,8.12,8.40,8.12,8.40,73
22-Apr-24,8.00,8.00,8.00,8.00,80
19-Apr-24,8.00,8.00,8.00,8.00,88
16-Apr-24,8.25,8.25,8.07,8.07,258
12-Apr-24,8.82,8.82,8.80,8.80,528
11-Apr-24,9.15,9.15,9.12,9.12,1369
05-Apr-24,8.88,9.15,8.86,9.07,979114
03-Apr-24,9.00,9.00,8.99,8.99,539
02-Apr-24,9.13,9.14,9.11,9.11,941
01-Apr-24,9.44,9.44,9.42,9.42,377
28-Mar-24,10.45,10.45,9.69,9.73,1083370
14-Mar-24,8.96,8.96,8.96,8.96,8
11-Mar-24,8.58,8.58,8.58,8.58,8
04-Mar-24,8.69,8.69,8.69,8.69,8
29-Feb-24,8.37,8.72,8.37,8.44,196
27-Feb-24,7.81,8.04,7.81,8.04,112
23-Feb-24,7.80,7.80,7.80,7.80,7
22-Feb-24,7.43,7.84,7.27,7.38,312
21-Feb-24,6.79,6.79,6.75,6.75,81
06-Feb-24,7.07,7.08,7.00,7.00,364
31-Jan-24,7.07,7.07,7.07,7.07,84
30-Jan-24,7.37,7.37,7.37,7.37,88
29-Jan-24,7.81,7.82,7.81,7.82,15
23-Jan-24,8.26,8.26,8.26,8.26,82
22-Jan-24,8.37,8.37,8.37,8.37,92
19-Jan-24,8.04,8.11,7.73,7.82,120
17-Jan-24,7.08,7.08,7.01,7.02,98
12-Jan-24,7.37,7.37,7.37,7.37,81
09-Jan-24,7.68,7.68,7.68,7.68,15
08-Jan-24,7.81,7.81,7.80,7.80,15
05-Jan-24,7.98,7.98,7.98,7.98,15
04-Jan-24,7.87,7.87,7.82,7.82,596
03-Jan-24,8.00,8.00,7.68,7.72,282
28-Dec-23,8.90,8.90,8.82,8.82,70
21-Dec-23,9.23,9.46,9.23,9.46,37
18-Dec-23,9.10,9.10,9.09,9.09,36
15-Dec-23,8.05,9.07,8.05,9.07,170
14-Dec-23,8.37,8.97,8.37,8.87,188
13-Dec-23,7.38,7.38,7.38,7.38,7
12-Dec-23,7.37,7.37,7.37,7.37,73
06-Dec-23,7.68,7.68,7.68,7.68,76
05-Dec-23,7.97,7.97,7.97,7.97,71
30-Nov-23,8.11,8.11,7.95,7.95,405
29-Nov-23,8.22,8.42,8.17,8.17,321
*exoneração de responsabilidade e termos de uso