papéis
login
mais

Cotação atual, histórico e gráfico do papel: WABC34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
03/11/20210,00%0,00687,48687,48687,48687,486871
27/10/20210,00%0,00687,48687,48687,48687,486871
22/10/20213,65%24,18687,48687,48687,48687,4869K2
20/10/20212,77%17,88663,30663,30663,30663,306631
18/10/20212,12%13,42645,42645,42645,42645,426451
15/10/202129,35%143,40632,00632,00632,00632,0044K2
04/08/2021-1,89%-9,40488,60488,47488,47488,609K3
26/07/20217,08%32,94498,00497,51497,51498,004K2
30/06/20211,71%7,82465,06465,06465,06465,06140K1
28/06/2021-2,58%-12,10457,24457,24457,24457,2417K1
24/06/2021-1,57%-7,50469,34469,34469,34469,3418K2
22/06/20215,03%22,84476,84476,84476,84476,8412K1
18/06/2021-6,81%-33,20454,00453,57453,57454,009072
15/06/20210,45%2,20487,20487,20487,20487,2012K2
14/06/2021-6,35%-32,88485,00485,00485,00485,005K1
09/06/20210,59%3,02517,88517,88517,88517,8831K1
08/06/2021-1,13%-5,87514,86514,86514,86514,8646K1
07/06/20210,84%4,33520,73520,73520,73520,7347K1
04/06/2021-1,20%-6,27516,40511,13511,13516,40119K4
02/06/2021-0,58%-3,05522,67522,67522,67522,6742K1
01/06/20211,21%6,26525,72524,63524,63525,7263K3
31/05/20210,50%2,58519,46519,46519,46519,4652K1
28/05/2021-1,23%-6,43516,88516,88516,88516,8883K1
27/05/20210,87%4,49523,31523,31523,31523,3168K1
26/05/2021-0,57%-2,99518,82518,82518,82518,8278K1
25/05/20210,34%1,76521,81526,07521,80526,3948K6
24/05/2021-0,80%-4,19520,05520,05520,05520,0531K1
21/05/20211,44%7,44524,24524,24524,24524,2426K1
20/05/20210,53%2,70516,80516,80516,80516,8010K1
19/05/2021-4,56%-24,55514,10515,81514,10515,8132K2
18/05/2021-1,01%-5,47538,65538,65538,65538,6554K1
17/05/2021-0,34%-1,88544,12544,12544,12544,1254K1
14/05/20211,11%6,00546,00546,50546,00546,5022K2
13/05/2021-1,20%-6,55540,00539,00539,00540,0022K3
12/05/2021-0,05%-0,25546,55546,24546,24546,5511K2
11/05/2021-1,09%-6,00546,80546,80546,80546,8016K1
10/05/20210,88%4,80552,80554,50552,80554,5033K2
07/05/2021-5,45%-31,57548,00549,00548,00549,0051K2
05/05/20210,01%0,07579,57579,57579,57579,5723K1
04/05/2021-0,19%-1,08579,50579,50579,50579,5012K1
03/05/20211,23%7,08580,58580,00580,00580,5810K2
30/04/20210,44%2,50573,50573,50573,50573,5034K3
29/04/2021-0,52%-3,00571,00571,00571,00571,009K2
28/04/2021-1,80%-10,50574,00577,10574,00577,10101K2
27/04/2021-0,28%-1,64584,50584,50584,50584,5041K2
26/04/20211,50%8,64586,14586,14586,14586,1441K1
23/04/20214,81%26,50577,50577,50577,50577,5035K1
22/04/20212,55%13,70551,00551,00551,00551,0044K1
20/04/2021-6,23%-35,70537,30534,19534,19537,3070K3
19/04/20216,23%33,62573,00539,38539,38573,0042K2
16/04/20213,58%18,62539,38538,00538,00539,386K2
15/04/2021-3,35%-18,04520,76520,76520,76520,7626K1
14/04/20213,32%17,30538,80538,80538,80538,8011K1
13/04/2021-1,46%-7,71521,50521,50521,50521,5073K1
12/04/20210,78%4,10529,21529,21529,21529,2116K1
09/04/20212,34%12,03525,11525,11525,11525,1121K1
08/04/2021-1,39%-7,23513,08513,08513,08513,0851K1
07/04/20210,16%0,81520,31520,31520,31520,3162K1
06/04/2021-1,89%-10,00519,50520,00519,50520,0073K2
05/04/2021-1,93%-10,42529,50529,50529,50529,5069K1
01/04/2021-0,82%-4,48539,92539,92539,92539,9286K1
31/03/2021-2,32%-12,94544,40544,40544,40544,4082K1
30/03/20214,30%23,00557,34557,34557,34557,3484K1
29/03/2021-2,73%-14,97534,34534,34534,34534,3480K1
26/03/20213,64%19,31549,31548,81548,81549,3182K2
25/03/20211,43%7,46530,00526,20526,20530,0037K2
24/03/2021-2,15%-11,46522,54525,00522,54525,0017K3
22/03/2021-1,11%-6,00534,00534,00534,00534,005341
19/03/2021-0,38%-2,06540,00530,00530,00540,00319K4
10/03/2021-1,44%-7,94542,06550,00542,06550,0013K2
09/03/20214,46%23,50550,00550,50550,00552,279K3
08/03/20210,00%0,00526,50526,50526,50526,503K1
01/03/20210,44%2,30526,50590,91526,50590,9111K4
24/02/202121,91%94,20524,20524,20524,20524,2031K3
19/02/2021-3,74%-16,69430,00414,01414,01430,008442
18/02/20217,25%30,19446,69489,90400,02489,9023K8
11/02/2021-7,24%-32,50416,50454,40416,50454,403K4
10/02/20219,73%39,80449,00449,00449,00449,004491
09/02/202113,29%47,99409,20409,21409,20413,20260K36
08/01/20213,15%11,04361,21361,21361,21361,21108K5
06/01/202113,10%40,56350,17349,42349,42350,17143K4
29/12/202010,17%28,59309,61309,61309,61309,613K1
09/11/202022,33%51,30281,02283,49281,02283,49169K4
23/10/202015,81%31,36229,72232,35229,72232,3571K4
04/09/202022,50%36,44198,36195,22195,22198,3675K2
26/03/202018,79%25,61161,92161,92161,92161,9249K3
20/03/2020-18,59%-31,12136,31136,31136,31136,3141K2
10/03/2020-19,52%-40,60167,43167,43167,43167,4350K5
28/02/2020-11,92%-28,15208,03208,03208,03208,0362K5
24/01/202021,45%41,72236,18236,18236,18236,1847K1
25/09/201918,80%30,78194,46194,46194,46194,4658K1
11/07/2019--163,68163,68163,68163,6849K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito