Cotação atual, histórico e gráfico do papel: WALM34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 10/07/2020 | 1,84% | 3,15 | 174,00 | 173,00 | 172,59 | 174,00 | 492K | 8 |
| 09/07/2020 | 2,62% | 4,37 | 170,85 | 166,89 | 166,89 | 170,85 | 553K | 5 |
| 08/07/2020 | -2,16% | -3,68 | 166,48 | 169,99 | 166,48 | 170,71 | 610K | 8 |
| 07/07/2020 | 5,74% | 9,23 | 170,16 | 158,17 | 158,17 | 170,50 | 2M | 7 |
| 06/07/2020 | 1,34% | 2,13 | 160,93 | 157,50 | 157,50 | 160,93 | 1M | 7 |
| 03/07/2020 | 0,00% | 0,00 | 158,80 | 158,80 | 158,80 | 158,80 | 10K | 1 |
| 02/07/2020 | -0,48% | -0,77 | 158,80 | 158,80 | 158,80 | 158,80 | 588K | 1 |
| 01/07/2020 | -1,92% | -3,12 | 159,57 | 159,40 | 158,50 | 159,57 | 560K | 6 |
| 30/06/2020 | 1,21% | 1,95 | 162,69 | 162,94 | 161,80 | 162,94 | 387K | 5 |
| 29/06/2020 | -0,61% | -0,99 | 160,74 | 161,90 | 160,74 | 161,90 | 306K | 2 |
| 26/06/2020 | 0,58% | 0,93 | 161,73 | 163,85 | 161,73 | 165,00 | 151K | 6 |
|
|
| 25/06/2020 | 0,24% | 0,38 | 160,80 | 158,38 | 158,38 | 160,80 | 37K | 2 |
| 24/06/2020 | 3,12% | 4,86 | 160,42 | 159,70 | 159,66 | 160,42 | 235K | 3 |
| 23/06/2020 | -3,06% | -4,91 | 155,56 | 157,59 | 155,56 | 157,59 | 641K | 3 |
| 22/06/2020 | 0,80% | 1,27 | 160,47 | 159,70 | 159,70 | 160,47 | 524K | 3 |
| 19/06/2020 | 0,04% | 0,06 | 159,20 | 159,06 | 157,50 | 159,20 | 125K | 15 |
| 18/06/2020 | 2,29% | 3,57 | 159,14 | 157,60 | 157,60 | 159,14 | 116K | 2 |
| 17/06/2020 | 2,75% | 4,16 | 155,57 | 156,82 | 155,57 | 156,82 | 238K | 2 |
| 16/06/2020 | 0,00% | 0,00 | 151,41 | 151,41 | 151,41 | 151,41 | 38K | 1 |
| 15/06/2020 | 2,54% | 3,75 | 151,41 | 153,56 | 151,41 | 153,56 | 36K | 3 |
| 12/06/2020 | -0,95% | -1,41 | 147,66 | 151,20 | 147,66 | 151,20 | 2M | 7 |
| 10/06/2020 | 1,25% | 1,84 | 149,07 | 148,88 | 148,88 | 149,36 | 482K | 3 |
| 09/06/2020 | -0,52% | -0,77 | 147,23 | 148,62 | 147,23 | 148,62 | 362K | 4 |
| 08/06/2020 | -1,61% | -2,42 | 148,00 | 150,11 | 148,00 | 150,11 | 452K | 5 |
| 05/06/2020 | -3,57% | -5,57 | 150,42 | 150,80 | 150,36 | 151,79 | 1M | 8 |
| 04/06/2020 | -0,40% | -0,62 | 155,99 | 155,00 | 155,00 | 157,68 | 6M | 10 |
| 03/06/2020 | -2,94% | -4,75 | 156,61 | 157,02 | 155,00 | 157,02 | 5M | 11 |
| 02/06/2020 | -3,61% | -6,05 | 161,36 | 163,00 | 160,01 | 163,00 | 5M | 8 |
| 01/06/2020 | 1,50% | 2,47 | 167,41 | 164,10 | 164,10 | 167,41 | 968K | 7 |
| 29/05/2020 | 0,10% | 0,16 | 164,94 | 164,94 | 164,94 | 164,94 | 221K | 2 |
| 28/05/2020 | 1,88% | 3,04 | 164,78 | 165,67 | 164,40 | 166,22 | 1M | 66 |
| 27/05/2020 | -2,60% | -4,31 | 161,74 | 164,00 | 161,65 | 164,00 | 827K | 9 |
| 26/05/2020 | -5,05% | -8,84 | 166,05 | 168,60 | 166,05 | 168,60 | 660K | 7 |
| 22/05/2020 | -0,55% | -0,97 | 174,89 | 173,00 | 173,00 | 174,89 | 1M | 4 |
| 21/05/2020 | -1,83% | -3,28 | 175,86 | 176,00 | 174,01 | 176,18 | 1M | 10 |
| 20/05/2020 | -0,88% | -1,59 | 179,14 | 178,00 | 177,41 | 179,14 | 499K | 4 |
| 19/05/2020 | -2,17% | -4,00 | 180,73 | 185,00 | 180,73 | 187,80 | 1M | 9 |
| 18/05/2020 | 1,95% | 3,54 | 184,73 | 182,20 | 182,00 | 184,73 | 559K | 8 |
| 15/05/2020 | 1,35% | 2,41 | 181,19 | 180,60 | 179,82 | 182,59 | 283K | 5 |
| 14/05/2020 | -2,66% | -4,89 | 178,78 | 180,62 | 178,78 | 182,05 | 507K | 3 |
| 13/05/2020 | -0,23% | -0,42 | 183,67 | 181,80 | 181,80 | 185,80 | 1M | 9 |
| 12/05/2020 | 1,54% | 2,80 | 184,09 | 180,99 | 180,99 | 184,09 | 584K | 3 |
| 11/05/2020 | 2,53% | 4,48 | 181,29 | 178,40 | 178,40 | 181,29 | 245K | 6 |
| 08/05/2020 | -1,32% | -2,37 | 176,81 | 175,32 | 175,32 | 176,81 | 1M | 4 |
| 07/05/2020 | 1,13% | 2,01 | 179,18 | 180,00 | 178,60 | 180,00 | 2M | 7 |
| 06/05/2020 | 0,89% | 1,57 | 177,17 | 177,00 | 176,00 | 178,00 | 384K | 22 |
| 05/05/2020 | 3,06% | 5,22 | 175,60 | 172,20 | 171,60 | 175,60 | 324K | 10 |
| 04/05/2020 | 2,39% | 3,98 | 170,38 | 170,80 | 170,38 | 171,97 | 2M | 5 |
| 30/04/2020 | -0,88% | -1,47 | 166,40 | 168,40 | 165,20 | 168,40 | 3M | 9 |
| 29/04/2020 | -5,66% | -10,07 | 167,87 | 169,80 | 165,80 | 169,80 | 2M | 11 |
| 28/04/2020 | -3,62% | -6,69 | 177,94 | 179,50 | 177,32 | 179,50 | 328K | 3 |
| 27/04/2020 | -0,17% | -0,31 | 184,63 | 184,20 | 182,50 | 184,63 | 1M | 8 |
| 24/04/2020 | 3,39% | 6,07 | 184,94 | 185,90 | 182,20 | 185,90 | 285K | 6 |
| 23/04/2020 | -0,49% | -0,88 | 178,87 | 177,81 | 177,40 | 178,87 | 1M | 4 |
| 22/04/2020 | 2,96% | 5,17 | 179,75 | 174,00 | 174,00 | 179,75 | 970K | 10 |
| 20/04/2020 | 0,51% | 0,89 | 174,58 | 172,87 | 172,87 | 174,58 | 265K | 4 |
| 17/04/2020 | -0,86% | -1,51 | 173,69 | 173,00 | 171,20 | 173,69 | 982K | 7 |
| 16/04/2020 | 3,69% | 6,24 | 175,20 | 174,34 | 174,34 | 175,20 | 1M | 4 |
| 15/04/2020 | 0,73% | 1,22 | 168,96 | 169,85 | 167,84 | 169,85 | 430K | 3 |
| 14/04/2020 | 2,95% | 4,80 | 167,74 | 168,60 | 167,74 | 168,60 | 35K | 2 |
| 13/04/2020 | 3,98% | 6,23 | 162,94 | 160,80 | 160,80 | 162,94 | 795K | 2 |
| 09/04/2020 | -0,51% | -0,80 | 156,71 | 155,80 | 153,88 | 156,71 | 278K | 5 |
| 08/04/2020 | -2,54% | -4,11 | 157,51 | 157,50 | 155,80 | 157,51 | 931K | 4 |
| 07/04/2020 | -2,96% | -4,93 | 161,62 | 163,70 | 161,40 | 163,70 | 928K | 3 |
| 06/04/2020 | 5,75% | 9,05 | 166,55 | 161,40 | 161,40 | 166,55 | 411K | 5 |
| 03/04/2020 | 3,75% | 5,69 | 157,50 | 156,20 | 156,00 | 157,50 | 4M | 5 |
| 02/04/2020 | 0,74% | 1,11 | 151,81 | 150,70 | 150,70 | 151,99 | 12M | 10 |
| 01/04/2020 | 0,69% | 1,03 | 150,70 | 150,96 | 149,60 | 150,96 | 5M | 4 |
| 31/03/2020 | 1,47% | 2,17 | 149,67 | 149,48 | 149,10 | 149,67 | 212K | 4 |
| 30/03/2020 | 5,30% | 7,42 | 147,50 | 147,60 | 147,50 | 147,60 | 605K | 2 |
| 27/03/2020 | 3,38% | 4,58 | 140,08 | 139,67 | 139,67 | 140,08 | 183K | 2 |
| 26/03/2020 | -1,95% | -2,70 | 135,50 | 135,00 | 135,00 | 136,29 | 612K | 6 |
| 25/03/2020 | -4,66% | -6,75 | 138,20 | 144,95 | 138,20 | 144,95 | 917K | 6 |
| 24/03/2020 | 0,06% | 0,09 | 144,95 | 144,46 | 144,46 | 144,95 | 2M | 3 |
| 23/03/2020 | 1,55% | 2,21 | 144,86 | 144,42 | 144,42 | 144,86 | 246K | 3 |
| 20/03/2020 | -4,87% | -7,30 | 142,65 | 148,50 | 142,65 | 148,50 | 1M | 8 |
| 19/03/2020 | -4,00% | -6,25 | 149,95 | 158,75 | 149,95 | 158,75 | 2M | 4 |
| 18/03/2020 | 7,30% | 10,63 | 156,20 | 160,67 | 156,20 | 160,67 | 3M | 3 |
| 17/03/2020 | 7,26% | 9,85 | 145,57 | 144,90 | 144,90 | 147,73 | 1M | 7 |
| 16/03/2020 | 2,08% | 2,77 | 135,72 | 136,70 | 135,72 | 136,70 | 674K | 2 |
| 13/03/2020 | 3,06% | 3,95 | 132,95 | 125,00 | 124,60 | 132,95 | 865K | 5 |
| 12/03/2020 | -5,63% | -7,70 | 129,00 | 128,00 | 128,00 | 129,00 | 24K | 2 |
| 11/03/2020 | -1,01% | -1,39 | 136,70 | 136,80 | 136,70 | 136,80 | 465K | 2 |
| 10/03/2020 | -0,67% | -0,93 | 138,09 | 135,50 | 134,80 | 138,38 | 1M | 5 |
| 09/03/2020 | 1,53% | 2,10 | 139,02 | 139,02 | 139,02 | 139,02 | 1M | 1 |
| 06/03/2020 | 3,35% | 4,44 | 136,92 | 132,73 | 132,73 | 136,92 | 498K | 2 |
| 05/03/2020 | -1,22% | -1,64 | 132,48 | 134,91 | 132,48 | 134,91 | 1M | 4 |
| 04/03/2020 | 4,65% | 5,96 | 134,12 | 134,12 | 134,12 | 134,12 | 25K | 1 |
| 03/03/2020 | -1,07% | -1,39 | 128,16 | 129,71 | 128,16 | 129,71 | 78K | 5 |
| 02/03/2020 | 9,49% | 11,23 | 129,55 | 127,26 | 126,90 | 129,68 | 998K | 7 |
| 28/02/2020 | -4,60% | -5,71 | 118,32 | 119,10 | 118,32 | 120,45 | 478K | 4 |
| 27/02/2020 | -1,59% | -2,01 | 124,03 | 125,40 | 124,03 | 125,40 | 497K | 2 |
| 26/02/2020 | -3,57% | -4,67 | 126,04 | 126,20 | 126,04 | 126,20 | 256K | 4 |
| 21/02/2020 | 0,62% | 0,80 | 130,71 | 129,40 | 129,40 | 130,71 | 228K | 4 |
| 20/02/2020 | 0,63% | 0,81 | 129,91 | 130,00 | 129,67 | 130,00 | 1M | 4 |
| 19/02/2020 | -1,57% | -2,06 | 129,10 | 131,00 | 129,10 | 131,00 | 698K | 3 |
| 18/02/2020 | 1,71% | 2,21 | 131,16 | 130,80 | 130,00 | 131,16 | 808K | 3 |
| 17/02/2020 | 1,57% | 1,99 | 128,95 | 128,95 | 128,95 | 128,95 | 116K | 1 |
| 14/02/2020 | -1,19% | -1,53 | 126,96 | 126,77 | 126,77 | 126,96 | 203K | 2 |
| 13/02/2020 | 1,16% | 1,47 | 128,49 | 127,87 | 127,87 | 128,49 | 116K | 2 |
| 12/02/2020 | 1,19% | 1,49 | 127,02 | 126,62 | 125,91 | 127,02 | 240K | 3 |
| 11/02/2020 | 0,31% | 0,39 | 125,53 | 124,55 | 124,55 | 125,53 | 412K | 2 |
| 10/02/2020 | -0,94% | -1,19 | 125,14 | 125,39 | 125,09 | 125,39 | 2M | 4 |
| 07/02/2020 | 1,02% | 1,28 | 126,33 | 126,37 | 126,33 | 126,37 | 227K | 2 |
| 06/02/2020 | 0,71% | 0,88 | 125,05 | 125,27 | 124,64 | 125,27 | 574K | 3 |
| 05/02/2020 | 1,60% | 1,96 | 124,17 | 124,54 | 123,23 | 124,54 | 4M | 7 |
| 04/02/2020 | 0,16% | 0,19 | 122,21 | 122,81 | 122,20 | 122,88 | 4M | 8 |
| 03/02/2020 | -0,95% | -1,17 | 122,02 | 121,21 | 121,21 | 122,02 | 195K | 4 |
| 31/01/2020 | 0,19% | 0,23 | 123,19 | 122,52 | 122,52 | 123,19 | 245K | 2 |
| 30/01/2020 | 0,75% | 0,92 | 122,96 | 123,88 | 122,96 | 124,20 | 186K | 3 |
| 29/01/2020 | -0,92% | -1,13 | 122,04 | 123,48 | 122,04 | 123,48 | 210K | 3 |
| 28/01/2020 | 1,64% | 1,99 | 123,17 | 123,40 | 121,90 | 123,40 | 98K | 3 |
| 27/01/2020 | 0,82% | 0,98 | 121,18 | 122,58 | 121,18 | 122,58 | 499K | 3 |
| 24/01/2020 | -0,73% | -0,88 | 120,20 | 120,67 | 120,14 | 120,67 | 168K | 3 |
| 23/01/2020 | -0,97% | -1,18 | 121,08 | 121,06 | 121,06 | 121,08 | 206K | 2 |
| 22/01/2020 | 0,09% | 0,11 | 122,26 | 122,60 | 121,98 | 122,60 | 183K | 3 |
| 21/01/2020 | 1,56% | 1,88 | 122,15 | 121,60 | 121,60 | 122,15 | 195K | 3 |
| 17/01/2020 | -1,30% | -1,58 | 120,27 | 120,05 | 120,05 | 120,76 | 745K | 3 |
| 16/01/2020 | 0,86% | 1,04 | 121,85 | 121,00 | 121,00 | 121,85 | 121K | 3 |
| 15/01/2020 | 0,58% | 0,70 | 120,81 | 120,26 | 120,26 | 120,81 | 530K | 3 |
| 14/01/2020 | -0,24% | -0,29 | 120,11 | 120,11 | 120,11 | 120,11 | 36K | 1 |
| 13/01/2020 | 0,37% | 0,44 | 120,40 | 119,84 | 119,24 | 120,40 | 539K | 3 |
| 10/01/2020 | -0,53% | -0,64 | 119,96 | 119,63 | 119,22 | 119,96 | 406K | 3 |
| 09/01/2020 | 1,77% | 2,10 | 120,60 | 120,00 | 119,34 | 120,60 | 192K | 3 |
| 08/01/2020 | -0,56% | -0,67 | 118,50 | 118,53 | 117,74 | 118,53 | 1M | 3 |
| 07/01/2020 | -0,61% | -0,73 | 119,17 | 118,58 | 118,58 | 119,17 | 403K | 2 |
| 06/01/2020 | -0,28% | -0,34 | 119,90 | 119,34 | 119,34 | 119,90 | 119K | 2 |
| 03/01/2020 | 0,13% | 0,16 | 120,24 | 120,41 | 119,50 | 120,41 | 611K | 3 |
| 02/01/2020 | -0,21% | -0,25 | 120,08 | 120,01 | 120,01 | 120,08 | 216K | 2 |
| 30/12/2019 | -1,16% | -1,41 | 120,33 | 120,28 | 120,28 | 120,33 | 204K | 2 |
| 27/12/2019 | 0,06% | 0,07 | 121,74 | 121,37 | 121,37 | 121,74 | 437K | 3 |
| 26/12/2019 | -0,47% | -0,58 | 121,67 | 121,67 | 121,67 | 121,67 | 37K | 1 |
| 23/12/2019 | 0,37% | 0,45 | 122,25 | 122,26 | 121,73 | 122,26 | 402K | 3 |
| 19/12/2019 | - | - | 121,80 | 122,52 | 121,80 | 122,52 | 220K | 2 |
Date,Open,High,Low,Close,Volume
10-Jul-20,173.00,174.00,172.59,174.00,491616
09-Jul-20,166.89,170.85,166.89,170.85,553432
08-Jul-20,169.99,170.71,166.48,166.48,610255
07-Jul-20,158.17,170.50,158.17,170.16,1700052
06-Jul-20,157.50,160.93,157.50,160.93,1186444
03-Jul-20,158.80,158.80,158.80,158.80,9528
02-Jul-20,158.80,158.80,158.80,158.80,587560
01-Jul-20,159.40,159.57,158.50,159.57,559940
30-Jun-20,162.94,162.94,161.80,162.69,386856
29-Jun-20,161.90,161.90,160.74,160.74,305886
26-Jun-20,163.85,165.00,161.73,161.73,150846
25-Jun-20,158.38,160.80,158.38,160.80,36911
24-Jun-20,159.70,160.42,159.66,160.42,234746
23-Jun-20,157.59,157.59,155.56,155.56,640503
22-Jun-20,159.70,160.47,159.70,160.47,523876
19-Jun-20,159.06,159.20,157.50,159.20,125080
18-Jun-20,157.60,159.14,157.60,159.14,115556
17-Jun-20,156.82,156.82,155.57,155.57,238341
16-Jun-20,151.41,151.41,151.41,151.41,37852
15-Jun-20,153.56,153.56,151.41,151.41,36402
12-Jun-20,151.20,151.20,147.66,147.66,1553350
10-Jun-20,148.88,149.36,148.88,149.07,482135
09-Jun-20,148.62,148.62,147.23,147.23,361917
08-Jun-20,150.11,150.11,148.00,148.00,451924
05-Jun-20,150.80,151.79,150.36,150.42,1053759
04-Jun-20,155.00,157.68,155.00,155.99,5519168
03-Jun-20,157.02,157.02,155.00,156.61,5280314
02-Jun-20,163.00,163.00,160.01,161.36,4721762
01-Jun-20,164.10,167.41,164.10,167.41,967957
29-May-20,164.94,164.94,164.94,164.94,221019
28-May-20,165.67,166.22,164.40,164.78,1255841
27-May-20,164.00,164.00,161.65,161.74,826512
26-May-20,168.60,168.60,166.05,166.05,659652
22-May-20,173.00,174.89,173.00,174.89,1243328
21-May-20,176.00,176.18,174.01,175.86,1091295
20-May-20,178.00,179.14,177.41,179.14,498744
19-May-20,185.00,187.80,180.73,180.73,1262942
18-May-20,182.20,184.73,182.00,184.73,559107
15-May-20,180.60,182.59,179.82,181.19,283440
14-May-20,180.62,182.05,178.78,178.78,507482
13-May-20,181.80,185.80,181.80,183.67,1039398
12-May-20,180.99,184.09,180.99,184.09,583803
11-May-20,178.40,181.29,178.40,181.29,244878
08-May-20,175.32,176.81,175.32,176.81,1006048
07-May-20,180.00,180.00,178.60,179.18,1990425
06-May-20,177.00,178.00,176.00,177.17,383842
05-May-20,172.20,175.60,171.60,175.60,324018
04-May-20,170.80,171.97,170.38,170.38,1542262
30-Apr-20,168.40,168.40,165.20,166.40,2554661
29-Apr-20,169.80,169.80,165.80,167.87,1714781
28-Apr-20,179.50,179.50,177.32,177.94,328429
27-Apr-20,184.20,184.63,182.50,184.63,1198123
24-Apr-20,185.90,185.90,182.20,184.94,284869
23-Apr-20,177.81,178.87,177.40,178.87,1460059
22-Apr-20,174.00,179.75,174.00,179.75,970179
20-Apr-20,172.87,174.58,172.87,174.58,265334
17-Apr-20,173.00,173.69,171.20,173.69,982135
16-Apr-20,174.34,175.20,174.34,175.20,1287644
15-Apr-20,169.85,169.85,167.84,168.96,429880
14-Apr-20,168.60,168.60,167.74,167.74,35234
13-Apr-20,160.80,162.94,160.80,162.94,794865
09-Apr-20,155.80,156.71,153.88,156.71,278113
08-Apr-20,157.50,157.51,155.80,157.51,930567
07-Apr-20,163.70,163.70,161.40,161.62,928229
06-Apr-20,161.40,166.55,161.40,166.55,410629
03-Apr-20,156.20,157.50,156.00,157.50,4177060
02-Apr-20,150.70,151.99,150.70,151.81,11911024
01-Apr-20,150.96,150.96,149.60,150.70,4981786
31-Mar-20,149.48,149.67,149.10,149.67,211837
30-Mar-20,147.60,147.60,147.50,147.50,605140
27-Mar-20,139.67,140.08,139.67,140.08,183053
26-Mar-20,135.00,136.29,135.00,135.50,611747
25-Mar-20,144.95,144.95,138.20,138.20,917057
24-Mar-20,144.46,144.95,144.46,144.95,1587406
23-Mar-20,144.42,144.86,144.42,144.86,245558
20-Mar-20,148.50,148.50,142.65,142.65,1431944
19-Mar-20,158.75,158.75,149.95,149.95,1641138
18-Mar-20,160.67,160.67,156.20,156.20,2915427
17-Mar-20,144.90,147.73,144.90,145.57,1339156
16-Mar-20,136.70,136.70,135.72,135.72,673803
13-Mar-20,125.00,132.95,124.60,132.95,865459
12-Mar-20,128.00,129.00,128.00,129.00,24420
11-Mar-20,136.80,136.80,136.70,136.70,465110
10-Mar-20,135.50,138.38,134.80,138.09,1000042
09-Mar-20,139.02,139.02,139.02,139.02,1028748
06-Mar-20,132.73,136.92,132.73,136.92,498366
05-Mar-20,134.91,134.91,132.48,132.48,1200554
04-Mar-20,134.12,134.12,134.12,134.12,25482
03-Mar-20,129.71,129.71,128.16,128.16,78221
02-Mar-20,127.26,129.68,126.90,129.55,998345
28-Feb-20,119.10,120.45,118.32,118.32,478333
27-Feb-20,125.40,125.40,124.03,124.03,497331
26-Feb-20,126.20,126.20,126.04,126.04,255989
21-Feb-20,129.40,130.71,129.40,130.71,227883
20-Feb-20,130.00,130.00,129.67,129.91,1219619
19-Feb-20,131.00,131.00,129.10,129.10,697907
18-Feb-20,130.80,131.16,130.00,131.16,807568
17-Feb-20,128.95,128.95,128.95,128.95,116055
14-Feb-20,126.77,126.96,126.77,126.96,202984
13-Feb-20,127.87,128.49,127.87,128.49,115579
12-Feb-20,126.62,127.02,125.91,127.02,240370
11-Feb-20,124.55,125.53,124.55,125.53,412191
10-Feb-20,125.39,125.39,125.09,125.14,1841423
07-Feb-20,126.37,126.37,126.33,126.33,227434
06-Feb-20,125.27,125.27,124.64,125.05,574327
05-Feb-20,124.54,124.54,123.23,124.17,4418430
04-Feb-20,122.81,122.88,122.20,122.21,4384489
03-Feb-20,121.21,122.02,121.21,122.02,194594
31-Jan-20,122.52,123.19,122.52,123.19,245107
30-Jan-20,123.88,124.20,122.96,122.96,185760
29-Jan-20,123.48,123.48,122.04,122.04,209516
28-Jan-20,123.40,123.40,121.90,123.17,97797
27-Jan-20,122.58,122.58,121.18,121.18,498714
24-Jan-20,120.67,120.67,120.14,120.20,168361
23-Jan-20,121.06,121.08,121.06,121.08,205804
22-Jan-20,122.60,122.60,121.98,122.26,183432
21-Jan-20,121.60,122.15,121.60,122.15,194823
17-Jan-20,120.05,120.76,120.05,120.27,745250
16-Jan-20,121.00,121.85,121.00,121.85,121141
15-Jan-20,120.26,120.81,120.26,120.81,529842
14-Jan-20,120.11,120.11,120.11,120.11,36033
13-Jan-20,119.84,120.40,119.24,120.40,538916
10-Jan-20,119.63,119.96,119.22,119.96,406226
09-Jan-20,120.00,120.60,119.34,120.60,191664
08-Jan-20,118.53,118.53,117.74,118.50,1029549
07-Jan-20,118.58,119.17,118.58,119.17,403231
06-Jan-20,119.34,119.90,119.34,119.90,119396
03-Jan-20,120.41,120.41,119.50,120.24,610525
02-Jan-20,120.01,120.08,120.01,120.08,216025
30-Dec-19,120.28,120.33,120.28,120.33,204486
27-Dec-19,121.37,121.74,121.37,121.74,437019
26-Dec-19,121.67,121.67,121.67,121.67,36501
23-Dec-19,122.26,122.26,121.73,122.25,402079
19-Dec-19,122.52,122.52,121.80,121.80,220176
*exoneração de responsabilidade