papéis
login
mais

Cotação atual, histórico e gráfico do papel: WALM34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
11/06/20212,08%0,9245,1145,0044,5045,13160K81
10/06/20210,52%0,2344,1943,9143,9144,55360K350
09/06/2021-0,02%-0,0143,9644,2443,8844,36209K106
08/06/2021-0,90%-0,4043,9744,4143,9644,64362K155
07/06/2021-0,22%-0,1044,3744,5044,1745,28535K203
04/06/2021-0,94%-0,4244,4745,0144,4745,222M185
02/06/2021-1,64%-0,7544,8945,7044,7545,891M2.153
01/06/2021-1,23%-0,5745,6446,2445,5146,241M333
31/05/20210,04%0,0246,2146,1945,9046,90177K610
28/05/2021-1,39%-0,6546,1946,8446,1946,84300K136
27/05/2021-1,04%-0,4946,8447,3346,6747,46278K85
26/05/2021-0,71%-0,3447,3347,6746,9947,67182K470
25/05/20210,61%0,2947,6747,3847,0047,67262K131
24/05/20210,00%0,0047,3847,3847,1647,45736K88
21/05/20211,04%0,4947,3846,8946,8947,58201K176
20/05/2021-0,64%-0,3046,8947,1946,6447,19216K102
19/05/20210,81%0,3847,1945,8245,8247,40582K173
18/05/20212,18%1,0046,8146,5046,5047,50387K106
17/05/20210,22%0,1045,8146,1445,6146,65328K369
14/05/2021-0,48%-0,2245,7145,6945,6346,15179K183
13/05/20211,53%0,6945,9345,2444,8946,16478K209
12/05/2021-0,02%-0,0145,2446,2444,8646,24590K265
11/05/2021-3,04%-1,4245,2546,6745,1346,671M214
10/05/20211,37%0,6346,6746,1045,7746,67576K256
07/05/2021-1,29%-0,6046,0447,1445,5347,141M575
06/05/2021-1,23%-0,5846,6446,6746,2447,16314K147
05/05/2021-1,60%-0,7747,2247,9947,0247,99499K761
04/05/2021-0,62%-0,3047,9948,2947,5248,502M2.174
03/05/20211,45%0,6948,2948,0047,3748,301M387
30/04/20212,01%0,9447,6047,1846,6647,60931K227
29/04/20211,04%0,4846,6646,1846,1847,02686K99
28/04/2021-2,68%-1,2746,1847,4546,1847,45369K317
27/04/20210,72%0,3447,4547,1346,9047,492M411
26/04/2021-3,66%-1,7947,1148,9047,0048,901M359
23/04/20212,37%1,1348,9048,3447,3848,902M408
22/04/2021-2,37%-1,1647,7748,9347,6048,93812K911
20/04/20210,62%0,3048,9348,4048,0749,001M192
19/04/2021-1,30%-0,6448,6348,4848,4149,271M225
16/04/2021-0,52%-0,2649,2749,6949,0349,89490K274
15/04/20210,16%0,0849,5349,5048,9049,53738K130
14/04/2021-0,84%-0,4249,4549,8749,1849,96324K139
13/04/2021-0,84%-0,4249,8750,2949,3650,291M151
12/04/20211,07%0,5350,2949,7649,2050,29911K226
09/04/20210,32%0,1649,7649,5548,6149,762M596
08/04/20210,26%0,1349,6048,9448,5049,60845K1.357
07/04/2021-0,06%-0,0349,4748,9448,5749,50589K954
06/04/2021-0,26%-0,1349,5049,2048,9249,501M199
05/04/20212,16%1,0549,6348,1548,0349,683M402
01/04/20211,10%0,5348,5848,0748,0748,722M560
31/03/2021-1,90%-0,9348,0548,5747,8748,862M161
30/03/2021-0,16%-0,0848,9849,5048,5349,762M375
29/03/20211,20%0,5849,0648,2448,2449,442M452
26/03/20211,96%0,9348,4847,7547,5448,482M206
25/03/20210,98%0,4647,5547,0946,8247,632M367
24/03/20211,62%0,7547,0946,3446,1147,09673K117
23/03/20211,31%0,6046,3445,2145,2146,341M250
22/03/20211,19%0,5445,7445,4045,2845,76478K162
19/03/2021-2,08%-0,9645,2045,2044,7445,432M216
18/03/2021-1,37%-0,6446,1646,6744,9246,803M435
17/03/2021-0,32%-0,1546,8047,4046,1147,69909K159
16/03/2021-0,23%-0,1146,9547,0546,4347,272M179
15/03/20210,62%0,2947,0647,6946,5647,693M164
12/03/20211,87%0,8646,7746,8745,9146,873M410
11/03/2021-2,36%-1,1145,9147,6045,7048,002M308
10/03/20210,34%0,1647,0246,8646,0747,333M212
09/03/20210,56%0,2646,8647,7646,6647,761M185
08/03/20211,24%0,5746,6046,2545,8046,881M129
05/03/20211,52%0,6946,0345,4645,0046,169M188
04/03/20210,67%0,3045,3445,0644,4245,439M210
03/03/2021-2,72%-1,2645,0447,1144,7247,1110M226
02/03/2021-0,09%-0,0446,3046,6746,0247,3011M1.060
01/03/20211,02%0,4746,3447,0045,7547,0012M529
26/02/20210,57%0,2645,8745,7045,1045,875M122
25/02/20210,91%0,4145,6145,2045,2046,052M106
24/02/2021-2,35%-1,0945,2046,1245,1546,272M232
23/02/2021-1,78%-0,8446,2948,4445,9248,44800K195
22/02/20210,94%0,4447,1348,4446,5048,442M175
19/02/2021-0,98%-0,4646,6947,1546,5047,15752K391
18/02/2021-5,57%-2,7847,1548,0046,8948,004M374
17/02/20212,61%1,2749,9348,6748,6749,93321K112
12/02/20210,68%0,3348,6648,3348,3348,82731K86
11/02/2021-0,66%-0,3248,3350,0048,1050,00581K76
10/02/2021-1,02%-0,5048,6549,7448,2849,741M110
09/02/20210,78%0,3849,1548,7548,7549,68341K110
08/02/20210,10%0,0548,7748,9848,1548,982M540
05/02/20210,50%0,2448,7248,6647,6748,97847K877
04/02/20211,70%0,8148,4847,6747,4048,56949K910
03/02/20210,44%0,2147,6747,4646,9847,67887K87
02/02/2021-0,46%-0,2247,4647,6846,8047,88627K136
01/02/2021-1,24%-0,6047,6848,2847,4548,282M117
29/01/2021-1,31%-0,6448,2848,9248,2050,60358K98
28/01/20210,25%0,1248,9249,4948,7049,52404K64
27/01/2021-1,53%-0,7648,8049,5048,5349,77749K82
26/01/2021-1,24%-0,6249,5650,2549,1450,50637K118
22/01/20213,38%1,6450,1848,5148,4750,521M219
21/01/20210,46%0,2248,5448,3247,1049,01458K94
20/01/20210,33%0,1648,3249,0047,3749,50786K105
19/01/2021-0,95%-0,4648,1647,8547,4048,261M1.144
18/01/2021-0,53%-0,2648,6248,8847,3551,50551K164
15/01/20211,98%0,9548,8847,9347,5048,88442K120
14/01/2021-2,00%-0,9847,9349,0047,3249,002M113
13/01/2021-1,87%-0,9348,9149,6848,9149,841M97
12/01/2021-1,89%-0,9649,8450,8049,6751,321M124
11/01/20212,05%1,0250,8050,0449,9750,962M182
08/01/2021-0,06%-0,0349,7849,8148,8849,81631K91
07/01/20212,83%1,3749,8149,0248,9649,81740K145
06/01/20211,11%0,5348,4448,0047,9149,42996K171
05/01/2021-1,28%-0,6247,9148,5047,8449,094M146
04/01/20213,45%1,6248,5347,1546,4448,536M326
30/12/2020-0,42%-0,2046,9147,0046,5847,3119M460
29/12/2020-0,78%-0,3747,1147,4846,5647,602M113
28/12/20201,32%0,6247,4846,8646,8047,941M569
23/12/20201,08%0,5046,8646,3646,0946,874M160
22/12/2020-1,17%-0,5546,3646,9546,2847,04664K102
21/12/20201,03%0,4846,9146,4346,4347,53376K104
18/12/20200,61%0,2846,4346,8746,1546,931M90
17/12/2020-0,13%-0,0646,1547,7645,8747,76760K515
16/12/20200,39%0,1846,2146,9646,2146,971M73
15/12/2020-0,82%-0,3846,0346,7046,0346,79461K98
14/12/2020-0,47%-0,2246,4146,6346,1347,11798K99
11/12/20201,15%0,5346,6346,6446,2646,77235K67
10/12/2020-4,12%-1,9846,1047,2946,1048,131M167
09/12/20200,63%0,3048,0847,9047,5548,15162K93
08/12/20200,78%0,3747,7847,4146,9248,02232K94
07/12/2020-0,61%-0,2947,4147,7046,6047,88891K116
04/12/2020-0,60%-0,2947,7049,4747,3949,472M116
03/12/2020-2,54%-1,2547,9949,1947,7049,19666K164
02/12/2020-1,22%-0,6149,2449,8549,0849,931M92
01/12/2020-2,64%-1,3549,8551,1949,6551,191M101
30/11/20200,99%0,5051,2051,2050,0651,201M86
27/11/2020-1,02%-0,5250,7051,2250,4251,45360K79
26/11/20201,09%0,5551,2250,6750,0651,23162K47
25/11/2020-0,55%-0,2850,6750,9550,3650,955M70
24/11/2020--50,9551,2650,7151,301M79


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito