Cotação atual, histórico e gráfico do papel: WALM34

adicionar papel a sua lista

-

Cotação atual: (-)

Cotação	Variação %	Variação
-	-	-
Abertura	Mínimo	Máximo
-	-	-

candle  |  linear  |  OHLC    MM1 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60   MM2 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60

Date,Open,High,Low,Close,Volume
04-Sep-26,34.91,34.91,34.25,34.25,2424483
03-Sep-26,33.97,34.95,33.80,34.45,1478175
02-Sep-26,34.37,34.37,33.77,33.97,528449
01-Sep-26,33.33,34.30,33.33,34.22,4584870
31-Aug-26,33.76,33.99,33.28,33.89,874921
28-Aug-26,33.44,33.70,33.31,33.42,817961
27-Aug-26,33.50,33.50,33.03,33.10,975927
26-Aug-26,34.22,34.22,33.53,33.60,762773
25-Aug-26,34.43,34.43,33.60,33.88,1822686
24-Aug-26,33.79,34.36,33.49,34.36,899400
21-Aug-26,34.20,34.20,33.00,33.13,2111312
20-Aug-26,34.15,34.49,33.40,34.20,2756592
19-Aug-26,37.60,37.69,36.90,37.68,1174717
18-Aug-26,37.20,37.82,37.20,37.56,108059
17-Aug-26,37.33,37.47,36.50,36.50,807127
14-Aug-26,36.90,37.98,36.90,36.92,788226
13-Aug-26,36.65,37.71,36.65,37.66,633178
12-Aug-26,36.06,37.40,36.06,37.27,2404965
11-Aug-26,35.08,36.49,35.08,35.71,868312
10-Aug-26,35.69,35.81,35.28,35.80,774248
07-Aug-26,34.77,35.71,34.77,35.66,457373
06-Aug-26,36.09,36.46,35.37,35.48,569322
05-Aug-26,36.36,36.36,35.66,35.91,778866
04-Aug-26,34.22,35.82,34.22,35.82,484390
03-Aug-26,35.50,35.83,35.00,35.10,656149
31-Jul-26,35.28,35.41,35.15,35.30,213771
30-Jul-26,36.92,36.92,35.02,35.07,796702
29-Jul-26,36.46,36.57,35.97,36.55,613972
28-Jul-26,36.24,37.09,36.09,36.09,2610422
27-Jul-26,34.65,35.83,34.65,35.45,4694652
24-Jul-26,34.18,34.77,34.18,34.57,1026923
23-Jul-26,34.84,34.84,33.95,34.13,958324
22-Jul-26,35.20,35.20,34.36,34.49,1134504
21-Jul-26,35.03,35.52,34.84,34.85,2230576
20-Jul-26,36.96,36.96,35.65,35.65,1181320
17-Jul-26,37.25,37.83,36.32,36.71,2942320
16-Jul-26,36.31,36.88,36.19,36.60,187691
15-Jul-26,36.36,36.46,35.58,35.60,298148
14-Jul-26,36.99,36.99,36.00,36.00,395576
13-Jul-26,36.70,36.97,36.47,36.47,945588
10-Jul-26,35.84,36.43,35.69,36.38,468572
09-Jul-26,36.33,36.33,35.69,35.84,249785
08-Jul-26,36.38,36.72,36.06,36.43,164124
07-Jul-26,36.05,36.50,35.87,36.01,601517
06-Jul-26,35.79,36.17,35.27,35.50,733980
03-Jul-26,36.20,36.30,34.90,35.79,1179534
02-Jul-26,35.75,36.67,35.31,36.45,572341
01-Jul-26,36.20,36.26,34.83,35.58,3524142
30-Jun-26,37.40,37.40,36.48,36.48,1313293
29-Jun-26,36.99,37.69,36.95,37.02,927037
26-Jun-26,37.56,38.03,37.10,37.10,660563
25-Jun-26,37.96,38.49,37.37,37.56,677040
24-Jun-26,38.58,39.11,38.58,38.74,496348
23-Jun-26,38.11,38.92,38.06,38.55,4904861
22-Jun-26,37.67,37.97,37.45,37.45,370341
19-Jun-26,37.10,38.05,37.10,38.03,51529
18-Jun-26,37.51,38.05,37.51,37.55,1719748
17-Jun-26,38.48,38.48,37.25,37.67,389159
16-Jun-26,38.65,39.10,38.06,38.09,443248
15-Jun-26,38.31,38.39,37.33,38.37,982034
12-Jun-26,38.91,38.91,37.77,38.31,1050778
11-Jun-26,39.08,39.15,38.30,38.30,361334
10-Jun-26,38.70,38.92,37.97,38.70,286250
09-Jun-26,39.00,39.00,38.28,38.31,1027401
08-Jun-26,38.50,38.93,37.89,38.67,1123234
05-Jun-26,37.33,38.87,37.33,38.84,2993303
03-Jun-26,35.44,37.19,35.44,36.96,2366790
02-Jun-26,35.94,35.95,35.33,35.35,497506
01-Jun-26,36.47,36.50,35.70,36.12,3565739
29-May-26,37.24,37.54,36.29,36.47,1340529
28-May-26,37.76,37.76,37.02,37.24,815771
27-May-26,37.60,37.73,37.26,37.63,634660
26-May-26,37.98,37.98,37.02,37.22,1318734
25-May-26,37.97,38.38,37.85,38.38,131811
22-May-26,38.19,38.24,37.32,37.97,874233
21-May-26,41.02,41.02,37.65,38.19,4534407
20-May-26,42.63,42.63,40.97,41.02,660961
19-May-26,41.72,42.60,41.60,42.17,650738
18-May-26,41.47,41.73,41.16,41.41,557861
15-May-26,42.01,42.22,41.33,41.47,800553
14-May-26,40.90,41.40,40.72,41.40,107145
13-May-26,38.90,41.10,38.90,40.96,1198591
12-May-26,38.16,40.15,38.16,39.70,1767924
11-May-26,39.51,39.89,38.65,38.87,1432924
08-May-26,38.84,40.25,38.84,40.21,723482
07-May-26,39.88,40.00,39.35,39.64,646079
06-May-26,40.16,40.38,39.80,39.88,786194
05-May-26,40.10,40.39,40.01,40.16,508443
04-May-26,40.60,40.82,40.06,40.06,981877
30-Apr-26,40.10,41.09,39.81,40.60,1629236
29-Apr-26,39.53,40.08,39.36,39.91,1179710
28-Apr-26,39.95,40.45,39.43,39.45,1313345
27-Apr-26,40.94,40.94,39.61,39.61,1576804
24-Apr-26,40.40,41.37,40.40,40.98,460974
23-Apr-26,40.50,41.47,40.46,41.23,1800144
22-Apr-26,39.90,40.50,39.90,40.11,1467334
20-Apr-26,39.54,40.30,39.54,39.65,466340
17-Apr-26,38.17,39.75,38.15,39.53,1987092
16-Apr-26,38.95,39.35,38.80,38.80,231666
15-Apr-26,38.96,39.05,38.41,38.95,1219121
14-Apr-26,38.73,39.30,38.20,38.96,522542
13-Apr-26,39.90,39.90,38.75,38.80,2080062
10-Apr-26,40.98,40.98,39.52,39.95,3915104
09-Apr-26,40.55,41.43,40.22,41.06,349850
08-Apr-26,39.70,40.53,38.70,40.40,1347773
07-Apr-26,40.22,40.84,39.30,39.30,1910312
06-Apr-26,40.60,40.90,40.41,40.65,230991
02-Apr-26,40.50,40.60,40.11,40.45,1089534
01-Apr-26,39.63,40.39,39.63,40.20,2159054
31-Mar-26,40.90,40.90,40.06,40.65,980005
30-Mar-26,40.14,40.89,40.14,40.69,445535
27-Mar-26,40.17,40.69,40.08,40.14,216289
26-Mar-26,40.28,40.99,39.92,40.99,425105
25-Mar-26,39.98,40.30,39.87,40.05,830122
24-Mar-26,38.71,40.80,38.71,39.98,1637660
23-Mar-26,40.06,40.06,39.26,39.50,593053
20-Mar-26,39.48,40.05,39.26,39.66,1495434
19-Mar-26,39.90,40.08,39.10,39.48,520727
18-Mar-26,40.80,40.80,39.87,40.23,505532
17-Mar-26,41.00,41.25,40.55,40.80,739958
16-Mar-26,41.85,41.85,40.96,41.05,88386
13-Mar-26,41.20,42.10,41.04,41.85,3037370
12-Mar-26,39.58,41.08,39.58,40.84,873147
11-Mar-26,40.48,40.48,39.59,39.59,910559
10-Mar-26,40.01,40.58,39.99,40.20,1343474
09-Mar-26,40.27,40.43,39.82,40.20,3040206
06-Mar-26,40.18,40.94,40.18,40.33,925971
05-Mar-26,41.45,41.50,40.00,40.54,1840051
04-Mar-26,42.25,42.25,41.18,41.54,194485
03-Mar-26,41.51,42.29,41.26,42.01,1322357
02-Mar-26,41.10,41.79,41.10,41.37,1795702
27-Feb-26,39.25,41.09,39.25,40.65,819686
26-Feb-26,39.49,40.94,39.49,39.74,895756
25-Feb-26,40.58,40.95,40.00,40.00,338430