ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: WALM34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
14/02/2020-1,19%-1,53126,96126,77126,77126,96203K2
13/02/20201,16%1,47128,49127,87127,87128,49116K2
12/02/20201,19%1,49127,02126,62125,91127,02240K3
11/02/20200,31%0,39125,53124,55124,55125,53412K2
10/02/2020-0,94%-1,19125,14125,39125,09125,392M4
07/02/20201,02%1,28126,33126,37126,33126,37227K2
06/02/20200,71%0,88125,05125,27124,64125,27574K3
05/02/20201,60%1,96124,17124,54123,23124,544M7
04/02/20200,16%0,19122,21122,81122,20122,884M8
03/02/2020-0,95%-1,17122,02121,21121,21122,02195K4
31/01/20200,19%0,23123,19122,52122,52123,19245K2
30/01/20200,75%0,92122,96123,88122,96124,20186K3
29/01/2020-0,92%-1,13122,04123,48122,04123,48210K3
28/01/20201,64%1,99123,17123,40121,90123,4098K3
27/01/20200,82%0,98121,18122,58121,18122,58499K3
24/01/2020-0,73%-0,88120,20120,67120,14120,67168K3
23/01/2020-0,97%-1,18121,08121,06121,06121,08206K2
22/01/20200,09%0,11122,26122,60121,98122,60183K3
21/01/20201,56%1,88122,15121,60121,60122,15195K3
17/01/2020-1,30%-1,58120,27120,05120,05120,76745K3
16/01/20200,86%1,04121,85121,00121,00121,85121K3
15/01/20200,58%0,70120,81120,26120,26120,81530K3
14/01/2020-0,24%-0,29120,11120,11120,11120,1136K1
13/01/20200,37%0,44120,40119,84119,24120,40539K3
10/01/2020-0,53%-0,64119,96119,63119,22119,96406K3
09/01/20201,77%2,10120,60120,00119,34120,60192K3
08/01/2020-0,56%-0,67118,50118,53117,74118,531M3
07/01/2020-0,61%-0,73119,17118,58118,58119,17403K2
06/01/2020-0,28%-0,34119,90119,34119,34119,90119K2
03/01/20200,13%0,16120,24120,41119,50120,41611K3
02/01/2020-0,21%-0,25120,08120,01120,01120,08216K2
30/12/2019-1,16%-1,41120,33120,28120,28120,33204K2
27/12/20190,06%0,07121,74121,37121,37121,74437K3
26/12/2019-0,47%-0,58121,67121,67121,67121,6737K1
23/12/20190,37%0,45122,25122,26121,73122,26402K3
19/12/2019-0,63%-0,77121,80122,52121,80122,52220K2
18/12/2019-0,03%-0,04122,57122,20122,20122,60379K3
17/12/2019-0,42%-0,52122,61122,95122,61122,951M3
16/12/2019-0,99%-1,23123,13123,65123,08123,65889K3
13/12/20190,90%1,11124,36123,14123,14124,36826K3
12/12/20190,80%0,98123,25122,14122,14123,25477K3
11/12/2019-1,68%-2,09122,27123,10122,27123,10625K2
10/12/20190,44%0,55124,36122,59122,59124,3661K2
09/12/2019-0,44%-0,55123,81123,81123,81123,81149K1
06/12/2019-0,03%-0,04124,36123,70123,70124,36236K4
05/12/2019-0,65%-0,81124,40124,40124,40124,40112K1
04/12/20190,44%0,55125,21125,21125,21125,21113K1
03/12/2019-0,46%-0,58124,66124,66124,66124,66100K1
02/12/2019-0,45%-0,57125,24125,21125,15125,24576K3
29/11/2019-1,19%-1,51125,81125,81125,81125,8125K1
28/11/20190,00%0,00127,32127,32127,32127,3213K1
27/11/20190,13%0,17127,32127,07127,07127,32267K3
26/11/20191,44%1,80127,15126,63126,63127,15127K2
25/11/2019-0,41%-0,51125,35125,35125,35125,35238K1
22/11/2019-0,10%-0,12125,86125,63125,63125,86201K2
21/11/2019-0,28%-0,35125,98125,95125,79125,98340K3
19/11/20190,94%1,18126,33125,90125,90126,33164K2
18/11/2019-0,65%-0,82125,15125,15125,15125,1513K1
14/11/20191,05%1,31125,97125,97125,97125,97252K1
12/11/20190,49%0,61124,66124,66124,66124,6612K1
11/11/2019-0,65%-0,81124,05123,33122,62124,05185K3
08/11/20191,60%1,97124,86124,27124,27124,86211K2
07/11/20191,67%2,02122,89123,00122,89123,00111K2
06/11/20192,09%2,47120,87121,51120,87121,51109K2
05/11/20191,14%1,33118,40118,37118,37118,40118K2
04/11/2019-0,30%-0,35117,07117,84117,07117,8423K2
01/11/2019-0,23%-0,27117,42117,70117,42117,70165K3
31/10/20190,67%0,78117,69118,67117,69118,67708K2
30/10/2019-0,72%-0,85116,91118,36116,91118,36319K2
29/10/2019-0,36%-0,43117,76118,12117,50118,12424K3
28/10/2019-1,18%-1,41118,19119,02118,19119,02167K2
25/10/2019-1,21%-1,46119,60119,87119,60119,87587K3
24/10/20191,45%1,73121,06120,63120,63121,0697K2
23/10/2019-1,44%-1,74119,33120,17119,33120,17204K3
22/10/2019-1,56%-1,92121,07121,92121,07121,9236K2
21/10/2019-0,49%-0,61122,99124,03122,99124,03174K2
18/10/2019-0,68%-0,85123,60123,60123,60123,6012K1
17/10/2019-0,04%-0,05124,45124,45124,45124,4512K1
16/10/20190,52%0,65124,50123,76123,76124,50545K3
15/10/20190,11%0,14123,85124,75123,85124,75112K2
14/10/2019-0,03%-0,04123,71123,71123,71123,71718K2
11/10/20190,63%0,78123,75123,75123,75123,75136K1
10/10/20191,17%1,42122,97122,97122,97122,9737K1
09/10/20191,10%1,32121,55121,55121,55121,551M1
08/10/20190,50%0,60120,23120,23120,23120,2396K1
07/10/2019-0,25%-0,30119,63119,63119,63119,6312K1
04/10/20190,62%0,74119,93119,93119,93119,93180K1
03/10/2019-1,31%-1,58119,19119,19119,19119,1972K1
02/10/2019-1,15%-1,40120,77120,77120,77120,7797K1
01/10/2019-1,40%-1,73122,17123,25122,17123,25209K2
30/09/20191,37%1,68123,90123,72123,72123,9087K2
27/09/2019-1,44%-1,78122,22122,22122,22122,2212K1
26/09/20190,43%0,53124,00124,00124,00124,00198K2
25/09/20190,50%0,61123,47123,80123,40123,803M3
24/09/20190,29%0,36122,86124,18122,86124,18285K3
23/09/20190,46%0,56122,50122,50122,49122,50159K3
20/09/2019-0,27%-0,33121,94121,94121,94121,9412K1
19/09/20193,15%3,73122,27121,60121,60122,2737K2
17/09/2019-0,19%-0,23118,54118,54118,54118,5412K1
16/09/2019-1,21%-1,45118,77118,77118,77118,7712K1
13/09/20190,68%0,81120,22119,70119,70120,22192K4
12/09/2019-0,14%-0,17119,41118,92118,92119,41167K2
09/09/20192,78%3,23119,58118,78118,78119,58274K2
06/09/2019-2,44%-2,91116,35117,41116,35117,41246K2
05/09/20190,63%0,75119,26119,21119,21119,26167K2
04/09/2019-0,52%-0,62118,51119,25118,51119,2583K2
03/09/20191,41%1,66119,13119,20119,13120,20263K4
30/08/2019-0,80%-0,95117,47117,47117,47117,4723K1
29/08/20192,09%2,42118,42118,45118,42118,4595K2
26/08/20191,99%2,26116,00115,40115,40116,0081K2
23/08/20190,48%0,54113,74114,49113,68114,49159K3
22/08/20190,95%1,06113,20113,20113,20113,2023K1
21/08/2019-0,53%-0,60112,14112,74112,14113,11890K12
20/08/2019-2,25%-2,60112,74113,76112,74113,76296K3
19/08/20192,36%2,66115,34115,34115,34115,3492K1
16/08/20191,13%1,26112,68112,68112,68112,6811K1
15/08/20194,31%4,60111,42111,61111,42111,61636K2
14/08/20190,56%0,59106,82107,96106,82107,9632K2
13/08/20191,77%1,85106,23106,22106,22106,232M2
12/08/2019-1,81%-1,92104,38104,79104,38104,79115K2
09/08/20190,17%0,18106,30106,19106,19106,30213K2
08/08/2019-1,59%-1,71106,12106,75106,12106,75203K2
07/08/20191,73%1,83107,83108,16107,83108,16270K2
06/08/20191,66%1,73106,00106,12106,00106,12170K2
05/08/2019-1,98%-2,11104,27104,94104,27104,9494K2
02/08/20191,00%1,05106,38106,38106,38106,3811K1
01/08/2019-0,46%-0,49105,33105,21105,21105,33631K2
30/07/2019-0,08%-0,08105,82105,82105,82105,8221K1
29/07/2019-0,32%-0,34105,90106,20105,73106,20381K3
26/07/20190,28%0,30106,24106,63106,24106,63117K3
24/07/20190,50%0,53105,94105,94105,94105,9485K1
23/07/20190,08%0,08105,41105,99105,41105,99117K2
22/07/2019-1,21%-1,29105,33104,82104,82105,33200K2
19/07/2019--106,62106,62106,62106,6211K1


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br