Cotação atual, histórico e gráfico do papel: WALM34

adicionar papel a sua lista

-

Cotação atual: (-)

Cotação	Variação %	Variação
-	-	-
Abertura	Mínimo	Máximo
-	-	-

candle  |  linear  |  OHLC    MM1 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60   MM2 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60

Date,Open,High,Low,Close,Volume
14-May-26,40.90,41.40,40.72,41.40,107145
13-May-26,38.90,41.10,38.90,40.96,1198591
12-May-26,38.16,40.15,38.16,39.70,1767924
11-May-26,39.51,39.89,38.65,38.87,1432924
08-May-26,38.84,40.25,38.84,40.21,723482
07-May-26,39.88,40.00,39.35,39.64,646079
06-May-26,40.16,40.38,39.80,39.88,786194
05-May-26,40.10,40.39,40.01,40.16,508443
04-May-26,40.60,40.82,40.06,40.06,981877
30-Apr-26,40.10,41.09,39.81,40.60,1629236
29-Apr-26,39.53,40.08,39.36,39.91,1179710
28-Apr-26,39.95,40.45,39.43,39.45,1313345
27-Apr-26,40.94,40.94,39.61,39.61,1576804
24-Apr-26,40.40,41.37,40.40,40.98,460974
23-Apr-26,40.50,41.47,40.46,41.23,1800144
22-Apr-26,39.90,40.50,39.90,40.11,1467334
20-Apr-26,39.54,40.30,39.54,39.65,466340
17-Apr-26,38.17,39.75,38.15,39.53,1987092
16-Apr-26,38.95,39.35,38.80,38.80,231666
15-Apr-26,38.96,39.05,38.41,38.95,1219121
14-Apr-26,38.73,39.30,38.20,38.96,522542
13-Apr-26,39.90,39.90,38.75,38.80,2080062
10-Apr-26,40.98,40.98,39.52,39.95,3915104
09-Apr-26,40.55,41.43,40.22,41.06,349850
08-Apr-26,39.70,40.53,38.70,40.40,1347773
07-Apr-26,40.22,40.84,39.30,39.30,1910312
06-Apr-26,40.60,40.90,40.41,40.65,230991
02-Apr-26,40.50,40.60,40.11,40.45,1089534
01-Apr-26,39.63,40.39,39.63,40.20,2159054
31-Mar-26,40.90,40.90,40.06,40.65,980005
30-Mar-26,40.14,40.89,40.14,40.69,445535
27-Mar-26,40.17,40.69,40.08,40.14,216289
26-Mar-26,40.28,40.99,39.92,40.99,425105
25-Mar-26,39.98,40.30,39.87,40.05,830122
24-Mar-26,38.71,40.80,38.71,39.98,1637660
23-Mar-26,40.06,40.06,39.26,39.50,593053
20-Mar-26,39.48,40.05,39.26,39.66,1495434
19-Mar-26,39.90,40.08,39.10,39.48,520727
18-Mar-26,40.80,40.80,39.87,40.23,505532
17-Mar-26,41.00,41.25,40.55,40.80,739958
16-Mar-26,41.85,41.85,40.96,41.05,88386
13-Mar-26,41.20,42.10,41.04,41.85,3037370
12-Mar-26,39.58,41.08,39.58,40.84,873147
11-Mar-26,40.48,40.48,39.59,39.59,910559
10-Mar-26,40.01,40.58,39.99,40.20,1343474
09-Mar-26,40.27,40.43,39.82,40.20,3040206
06-Mar-26,40.18,40.94,40.18,40.33,925971
05-Mar-26,41.45,41.50,40.00,40.54,1840051
04-Mar-26,42.25,42.25,41.18,41.54,194485
03-Mar-26,41.51,42.29,41.26,42.01,1322357
02-Mar-26,41.10,41.79,41.10,41.37,1795702
27-Feb-26,39.25,41.09,39.25,40.65,819686
26-Feb-26,39.49,40.94,39.49,39.74,895756
25-Feb-26,40.58,40.95,40.00,40.00,338430
24-Feb-26,40.72,41.34,40.37,41.08,448194
23-Feb-26,39.61,40.97,39.52,40.69,1402418
20-Feb-26,40.30,40.74,39.24,39.66,2127610
19-Feb-26,40.98,42.41,39.96,40.54,1639261
18-Feb-26,41.65,41.65,41.18,41.34,495869
13-Feb-26,43.71,43.99,43.05,43.61,269217
12-Feb-26,41.87,43.97,41.57,43.97,817905
11-Feb-26,40.24,42.00,40.24,41.49,390296
10-Feb-26,42.10,42.10,41.05,41.05,358812
09-Feb-26,42.80,42.80,41.49,42.10,871608
06-Feb-26,41.70,42.94,41.34,42.32,10988984
05-Feb-26,41.24,42.65,41.24,41.78,513424
04-Feb-26,41.92,42.46,41.67,41.85,16179884
03-Feb-26,39.90,41.98,39.90,41.55,575835
02-Feb-26,39.03,40.82,38.92,40.72,1718685
30-Jan-26,37.17,39.30,37.10,39.03,574760
29-Jan-26,38.32,38.46,37.60,37.92,1344912
28-Jan-26,37.62,38.30,37.62,37.94,551386
27-Jan-26,38.75,38.75,37.62,37.82,1466359
26-Jan-26,39.00,39.24,38.65,38.75,241117
23-Jan-26,38.91,39.27,38.81,38.84,1266450
22-Jan-26,39.99,39.99,38.88,38.91,627792
21-Jan-26,39.14,40.10,39.14,39.99,994118
20-Jan-26,40.00,41.12,39.42,39.99,4769050
19-Jan-26,39.72,40.98,39.65,39.68,306865
16-Jan-26,39.49,40.54,39.29,39.72,1096622
15-Jan-26,40.51,40.75,39.87,39.87,298538
14-Jan-26,40.34,40.82,40.11,40.65,660941
13-Jan-26,39.80,40.51,39.45,40.33,659766
12-Jan-26,39.44,40.00,39.08,39.80,621730
09-Jan-26,38.45,38.67,37.57,38.32,1231326
08-Jan-26,37.83,38.22,37.05,38.07,1401398
07-Jan-26,38.84,38.84,37.80,38.17,280853
06-Jan-26,37.78,38.61,37.62,38.45,1439538
05-Jan-26,38.12,38.51,38.06,38.40,998148
02-Jan-26,38.23,38.24,37.74,37.74,3484546
30-Dec-25,39.49,39.49,38.32,38.32,649918
29-Dec-25,38.75,39.33,38.75,39.12,845918
26-Dec-25,38.00,39.12,38.00,39.12,4153047
23-Dec-25,39.65,39.65,38.23,38.23,1183410
22-Dec-25,39.35,39.76,39.08,39.25,1137909
19-Dec-25,39.73,39.80,39.10,39.72,1921502
18-Dec-25,40.20,40.22,39.63,39.78,2313284
17-Dec-25,39.76,40.18,39.59,40.14,3506378
16-Dec-25,39.94,39.94,39.26,39.36,1044933
15-Dec-25,39.29,40.00,39.10,39.62,863000
12-Dec-25,39.70,39.70,38.77,39.30,2932912
11-Dec-25,38.46,40.29,38.32,39.59,3730710
10-Dec-25,39.99,40.50,38.31,39.80,4783384
09-Dec-25,39.03,39.31,38.39,38.98,620941
08-Dec-25,39.51,39.51,38.23,38.39,2141333
05-Dec-25,37.50,39.40,37.50,39.11,1033193
04-Dec-25,38.13,38.13,37.51,37.93,3234671
03-Dec-25,37.31,38.13,37.08,38.13,610957
02-Dec-25,37.34,37.50,37.02,37.22,309821
01-Dec-25,36.76,37.43,36.76,37.26,3821814
28-Nov-25,36.47,36.90,36.35,36.75,227450
27-Nov-25,36.32,36.82,36.28,36.28,89684
26-Nov-25,36.20,37.09,35.88,37.09,893592
25-Nov-25,35.05,36.14,34.95,36.14,1075609
24-Nov-25,35.50,35.76,35.09,35.29,694108
21-Nov-25,35.77,36.45,35.35,35.64,6020355
19-Nov-25,33.76,33.90,33.29,33.54,1451957
18-Nov-25,34.35,34.39,33.76,33.76,725651
17-Nov-25,33.90,34.30,33.90,34.13,1651276
14-Nov-25,33.84,33.93,32.65,33.70,4426613
13-Nov-25,34.10,34.26,33.67,33.84,433708
12-Nov-25,33.99,34.25,33.99,34.10,1630006
11-Nov-25,34.12,34.15,33.66,33.90,2623663
10-Nov-25,33.69,34.09,33.69,34.09,6202710
07-Nov-25,34.08,34.34,34.07,34.20,1525374
06-Nov-25,33.85,34.00,33.36,33.79,1206896
05-Nov-25,33.61,34.56,33.61,33.97,1921761
04-Nov-25,34.19,34.47,34.15,34.30,1665035
03-Nov-25,34.03,34.18,33.61,34.18,3824217
31-Oct-25,34.02,34.74,33.64,34.74,2903726
30-Oct-25,34.54,34.73,34.22,34.22,2116495
29-Oct-25,34.33,34.58,34.18,34.50,8033123
28-Oct-25,34.96,35.11,34.41,34.41,3038561
27-Oct-25,35.92,35.92,34.94,34.94,800906