Cotação atual, histórico e gráfico do papel: WALM34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
15/02/20190,03%0,0391,9092,6891,9092,68120K2
14/02/20190,32%0,2991,8791,8791,8791,87110K1
13/02/20192,12%1,9091,5891,3891,3891,5827K2
12/02/2019-0,50%-0,4589,6889,6889,6889,6818K1
11/02/20191,44%1,2890,1390,1889,5890,18270K3
08/02/2019-0,64%-0,5788,8588,8588,8588,8571K1
07/02/20191,25%1,1089,4288,7588,7589,42259K3
06/02/20191,18%1,0388,3288,4588,3288,45106K2
05/02/20191,11%0,9687,2987,1387,1387,29105K2
04/02/20191,23%1,0586,3386,1585,6686,922M5
01/02/2019-3,31%-2,9285,2886,6585,2886,65326K3
31/01/20190,70%0,6188,2088,2088,2088,20132K1
30/01/2019-2,32%-2,0887,5988,1687,5988,16317K2
29/01/2019-1,85%-1,6989,6789,6289,6289,6799K2
28/01/2019-1,15%-1,0691,3691,3190,7191,36173K3
24/01/20190,49%0,4592,4291,1291,1292,95185K4
23/01/2019-0,25%-0,2391,9792,5291,9792,5274K2
22/01/20190,88%0,8092,2092,0891,9792,43452K4
21/01/2019-0,02%-0,0291,4091,4091,4091,4037K1
18/01/20191,09%0,9991,4290,3090,3091,4946K3
17/01/20190,89%0,8090,4390,2990,1490,4345K3
16/01/20190,62%0,5589,6389,9389,6389,9390K3
15/01/20191,52%1,3389,0889,1589,0889,1589K2
14/01/2019-0,09%-0,0887,7587,7387,7387,7588K2
11/01/20190,58%0,5187,8387,8287,8288,62327K4
10/01/2019-0,42%-0,3787,3287,3287,3287,3226K1
09/01/2019-1,04%-0,9287,6988,1487,6988,1444K2
08/01/20190,65%0,5788,6187,3287,3288,61114K2
07/01/20192,11%1,8288,0488,2788,0488,27115K2
04/01/2019-1,33%-1,1686,2287,2786,2287,27253K2
03/01/2019-1,52%-1,3587,3887,3887,3887,38183K1
02/01/2019-1,67%-1,5188,7388,2188,2189,263M4
28/12/20183,81%3,3190,2489,2989,2990,24152K2
26/12/20181,97%1,6886,9386,4686,4686,93701K3
21/12/20181,82%1,5285,2587,0185,2587,01269K4
20/12/2018-5,33%-4,7183,7385,0483,7385,04507K2
19/12/20180,34%0,3088,4488,9588,4488,95116K2
17/12/2018-1,89%-1,7088,1488,4288,1488,42336K3
14/12/2018-0,30%-0,2789,8489,8489,8489,8463K1
13/12/2018-0,41%-0,3790,1190,4089,6790,40135K3
12/12/2018-1,04%-0,9590,4889,5789,5790,48153K2
11/12/2018-1,15%-1,0691,4391,4391,4391,439K1
10/12/20182,30%2,0892,4991,3791,3792,49421K4
07/12/2018-2,39%-2,2190,4191,1190,4191,1127K2
04/12/2018-2,70%-2,5792,6292,6292,6292,629K1
03/12/20181,49%1,4095,1995,3995,1995,391M3
30/11/20180,46%0,4393,7993,7093,7093,79169K2
29/11/20180,03%0,0393,3693,3693,3693,36131K1
28/11/20181,90%1,7493,3393,7093,3393,70112K2
27/11/2018-1,25%-1,1691,5991,5991,5991,599K1
26/11/20182,20%2,0092,7591,9691,9692,78120K3
23/11/20182,30%2,0490,7589,7189,7191,44418K4
22/11/2018-0,01%-0,0188,7188,7188,7188,719K1
21/11/2018-2,28%-2,0788,7289,9688,7289,968M3
19/11/2018-0,41%-0,3790,7990,7990,7990,7991K1
16/11/2018-4,65%-4,4591,1691,1691,1691,16638K1
14/11/2018-3,29%-3,2595,6196,6695,6196,6619K2
13/11/20181,11%1,0998,8698,8698,8698,86129K1
12/11/2018-0,52%-0,5197,7799,8797,7799,87385K2
09/11/2018-0,38%-0,3798,2898,1098,1098,34305K3
08/11/20180,86%0,8498,6598,6598,6598,6510K1
07/11/20182,48%2,3797,8197,0497,0497,81291K2
06/11/2018-0,71%-0,6895,4495,5095,4496,23154K3
05/11/20183,73%3,4696,1295,5895,5896,12604K2
01/11/2018-0,39%-0,3692,6692,4592,4592,66213K3
31/10/2018-1,33%-1,2593,0293,2293,0293,61627K3
30/10/20182,43%2,2494,2793,6593,6594,45424K3
29/10/20182,07%1,8792,0392,3992,0392,89914K5
26/10/2018-1,32%-1,2190,1689,6089,5990,161M4
25/10/20180,02%0,0291,3791,7091,3791,7046K2
24/10/20181,65%1,4891,3592,0991,2392,09448K4
23/10/20180,56%0,5089,8790,2889,8791,602M4
22/10/2018-1,05%-0,9589,3789,1089,1089,379M2
19/10/20181,60%1,4290,3288,7788,7790,32252K4
18/10/20180,76%0,6788,9088,5588,5588,90310K2
17/10/2018-0,71%-0,6388,2388,0288,0288,91248K4
16/10/20181,42%1,2488,8688,4688,4688,89328K4
15/10/2018-1,28%-1,1487,6288,5887,6288,586M4
11/10/2018-1,47%-1,3288,7689,1188,0589,11319K5
10/10/20180,13%0,1290,0890,2489,8190,24748K5
09/10/20181,12%1,0089,9690,2689,8190,261M4
08/10/2018-0,87%-0,7888,9688,9187,4589,08470K4
05/10/2018-2,08%-1,9189,7490,6389,7490,6363K2
04/10/2018-0,13%-0,1291,6591,5691,5692,13660K5
03/10/2018-2,35%-2,2191,7792,1091,6392,10716K3
02/10/2018-2,06%-1,9893,9894,2393,2194,23310K3
01/10/20181,38%1,3195,9695,7294,4695,96287K3
28/09/20180,83%0,7894,6595,8394,6595,83267K2
27/09/2018-1,87%-1,7993,8795,5493,7595,54483K5
26/09/2018-1,99%-1,9495,6697,2495,6697,24357K3
25/09/20180,33%0,3297,6099,5897,6099,58356K3
24/09/2018-0,55%-0,5497,2897,6596,9697,65341K4
21/09/2018-0,04%-0,0497,8298,4697,3398,4688K4
20/09/2018-1,08%-1,0797,8697,9797,7697,97372K3
19/09/2018-0,12%-0,1298,9398,8098,8098,93208K2
18/09/20180,99%0,9799,0599,0498,9999,05238K3
17/09/2018-0,71%-0,7098,0898,3498,0898,34236K2
14/09/2018-1,32%-1,3298,7899,5498,7099,54356K4
13/09/20180,23%0,23100,1099,8499,84100,10490K4
12/09/2018-0,82%-0,8399,8799,5199,5199,87169K2
11/09/20181,09%1,09100,70100,38100,38100,7060K2


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v2.3.0)
www.ibovx.com.br