ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: WALM34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
03/10/2024-0,07%-0,0227,4427,4527,3527,6844K241
02/10/2024-0,87%-0,2427,4627,7027,2527,70832K342
01/10/20240,84%0,2327,7027,1227,1227,82217K208
30/09/20241,52%0,4127,4727,2927,1527,632M1.836
27/09/2024-0,84%-0,2327,0627,3827,0627,381M163
26/09/2024-2,15%-0,6027,2927,9727,0027,97481K185
25/09/20241,46%0,4027,8927,7427,6027,97459K158
24/09/2024-1,43%-0,4027,4927,5027,4227,66308K404
23/09/20242,27%0,6227,8927,4027,4027,89644K150
20/09/20243,26%0,8627,2726,4326,4327,39344K210
19/09/2024-1,60%-0,4326,4126,8426,2826,84463K207
18/09/20240,11%0,0326,8427,0326,6527,151M722
17/09/2024-3,28%-0,9126,8127,6626,8127,66524K185
16/09/2024-0,86%-0,2427,7228,2027,6128,20346K110
13/09/20240,11%0,0327,9628,0527,8628,082M190
12/09/20240,65%0,1827,9327,8027,7228,07196K226
11/09/2024-0,64%-0,1827,7527,8127,3727,82302K247
10/09/20243,94%1,0627,9327,1027,0127,93732K526
09/09/20240,15%0,0426,8726,9026,8527,10227K342
06/09/2024-0,63%-0,1726,8326,8126,5926,847M657
05/09/2024-0,84%-0,2327,0027,3026,7327,30272K237
04/09/20240,63%0,1727,2327,2927,0027,30565K443
03/09/20240,07%0,0227,0627,0427,0027,436M367
02/09/20240,11%0,0327,0427,0126,3527,20318K295
30/08/20240,45%0,1227,0127,1026,7927,302M797
29/08/20241,74%0,4626,8926,5426,5426,92643K673
28/08/20241,03%0,2726,4326,3026,2226,44492K164
27/08/20240,85%0,2226,1626,2026,0526,28524K105
26/08/2024-0,31%-0,0825,9426,1825,9026,18593K360
23/08/2024-1,77%-0,4726,0226,4025,7626,40277K341
22/08/20242,75%0,7126,4925,9525,9526,498M227
21/08/20241,02%0,2625,7825,7825,5225,843M362
20/08/20242,28%0,5725,5225,1525,0225,625M926
19/08/2024-0,40%-0,1024,9525,0524,7825,09183K167
16/08/2024-0,16%-0,0425,0525,2024,6025,251M283
15/08/20247,22%1,6925,0924,9923,9525,283M297
14/08/20240,86%0,2023,4023,2223,1923,743M387
13/08/2024-1,28%-0,3023,2023,5023,0223,64431K413
12/08/20240,34%0,0823,5023,4223,3423,81207K983
09/08/2024-0,34%-0,0823,4223,7123,2023,71123K207
08/08/2024-0,25%-0,0623,5023,0823,0823,82521K606
07/08/2024-1,71%-0,4123,5623,9723,5023,97619K216
06/08/2024-0,58%-0,1423,9724,1123,9224,322M250
05/08/2024-1,95%-0,4824,1123,9023,6524,80633K227
02/08/2024-2,38%-0,6024,5924,7524,2625,17217K135
01/08/20244,44%1,0725,1924,3824,2125,19620K178
31/07/2024-1,47%-0,3624,1224,6224,1224,641M813
30/07/2024-0,41%-0,1024,4824,5024,2824,64373K523
29/07/2024-0,28%-0,0724,5824,7424,3424,74706K307
26/07/2024-0,60%-0,1524,6524,5224,2524,73910K225
25/07/2024-1,16%-0,2924,8024,9524,6224,95444K126
24/07/20241,50%0,3725,0924,7224,7125,09723K148
23/07/20241,02%0,2524,7224,5124,4024,72365K1.431
22/07/2024-1,61%-0,4024,4724,9224,3524,92580K228
19/07/20240,00%0,0024,8724,7024,4924,87362K127
18/07/20242,14%0,5224,8724,3524,3524,874M275
17/07/20242,70%0,6424,3523,9423,9424,393M300
16/07/2024-0,59%-0,1423,7123,9022,7823,93394K539
15/07/20241,27%0,3023,8523,6923,6723,88165K159
12/07/2024-0,38%-0,0923,5523,6423,5323,8596K212
11/07/2024-0,59%-0,1423,6423,8323,4623,89108K258
10/07/20240,72%0,1723,7823,6623,5223,78152K71
09/07/2024-0,04%-0,0123,6123,7723,6123,88109K196
08/07/2024-0,67%-0,1623,6223,8323,6224,053M1.062
05/07/20241,71%0,4023,7823,5423,4123,94428K247
04/07/2024-1,52%-0,3623,3823,8423,3823,84112K892
03/07/2024-1,41%-0,3423,7424,4023,5824,40115K458
02/07/20240,71%0,1724,0823,8523,7924,18161K599
01/07/20240,93%0,2223,9123,7423,4823,911M106
28/06/20241,28%0,3023,6923,5523,3723,742M198
27/06/2024-0,89%-0,2123,3923,6023,2923,65335K517
26/06/20242,56%0,5923,6023,0523,0523,65285K428
25/06/2024-1,07%-0,2523,0123,2722,6423,27122K287
24/06/20240,35%0,0823,2623,2322,9023,3579K176
21/06/2024-0,04%-0,0123,1823,0123,0123,34189K477
20/06/20240,65%0,1523,1922,8422,7623,20413K185
19/06/20240,44%0,1023,0422,9922,8523,1035K87
18/06/20240,22%0,0522,9422,9322,7022,96219K217
17/06/20242,23%0,5022,8922,5822,4722,89246K127
14/06/2024-0,04%-0,0122,3922,4422,2422,571M65
13/06/2024-0,27%-0,0622,4022,4122,2222,4585K87
12/06/20240,40%0,0922,4622,4022,1522,50195K573
11/06/2024-0,97%-0,2222,3722,5322,1722,5368K104
10/06/20243,01%0,6622,5922,2522,2022,59215K181
07/06/2024-0,68%-0,1521,9322,2021,7322,30730K202
06/06/2024-0,54%-0,1222,0822,3021,9422,30294K143
05/06/20241,14%0,2522,2021,9621,9122,24108K79
04/06/20242,00%0,4321,9521,5821,5822,06174K88
03/06/20240,37%0,0821,5221,4421,3321,60582K83
31/05/20241,28%0,2721,4421,1021,0021,44254K202
29/05/20240,95%0,2021,1720,9220,9221,2262K264
28/05/2024-1,73%-0,3720,9721,3420,8821,34448K78
27/05/20241,14%0,2421,3421,1521,0221,3427K41
24/05/20241,10%0,2321,1021,0420,9821,1664K71
23/05/2024-0,71%-0,1520,8721,0220,8021,0936K110
22/05/20240,96%0,2021,0220,5120,5121,20283K351
21/05/20242,51%0,5120,8220,3620,3620,82111K457
20/05/2024-1,31%-0,2720,3120,5920,3120,70502K336
17/05/20240,00%0,0020,5820,6320,4420,74252K119
16/05/20246,80%1,3120,5820,2020,1720,65771K269
15/05/20240,57%0,1119,2719,3219,1219,3291K288
14/05/2024-1,39%-0,2719,1619,4719,0619,48245K116
13/05/2024-0,66%-0,1319,4319,5619,4019,68266K451
10/05/20241,03%0,2019,5619,3419,3419,5639K463
09/05/20240,62%0,1219,3619,2619,2619,61140K256
08/05/20240,47%0,0919,2419,1919,1619,35127K756
07/05/20240,95%0,1819,1518,9718,9719,2517K163
06/05/20240,16%0,0318,9719,0518,8419,0893K301
03/05/2024-1,15%-0,2218,9419,1618,7019,16262K618
02/05/2024-0,83%-0,1619,1619,3118,7619,31356K429
30/04/20240,26%0,0519,3219,2719,1119,4567K118
29/04/20240,05%0,0119,2719,3119,1419,321M399
26/04/2024-0,98%-0,1919,2619,0119,0119,3312K232
25/04/20240,67%0,1319,4519,3519,3419,5135K25
24/04/20242,28%0,4319,3218,4518,4519,489K91
23/04/2024-3,38%-0,6618,8919,5818,8419,5857K41
22/04/20241,51%0,2919,5519,2619,2119,5514K380
19/04/2024-0,93%-0,1819,2619,2719,1819,5040K361
18/04/2024-0,82%-0,1619,4419,5019,4419,6511K27
17/04/2024-0,56%-0,1119,6019,7119,5419,80726K2.710
16/04/20241,28%0,2519,7119,4619,4619,8574K34
15/04/20240,99%0,1919,4619,3219,3219,6039K30
12/04/20240,89%0,1719,2719,2319,2019,50117K35
11/04/2024-1,04%-0,2019,1019,3419,0619,3431K23
10/04/20243,21%0,6019,3018,3518,3519,3052K64
09/04/2024-0,74%-0,1418,7018,8418,6218,842M97
08/04/2024-0,63%-0,1218,8418,5818,5818,9416K23
05/04/20240,80%0,1518,9618,6218,6218,9947K38
04/04/20240,70%0,1318,8118,6818,6218,8225K27
03/04/20240,05%0,0118,6818,6718,5818,85494K39
02/04/2024-1,79%-0,3418,6719,0118,6019,0172K859
01/04/20240,53%0,1019,0118,9518,9019,12257K46
28/03/20240,05%0,0118,9118,8418,8418,9837K56
27/03/2024--18,9019,0018,8019,01213K30


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar