Cotação atual, histórico e gráfico do papel: WALM34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 15/01/2021 | 1,98% | 0,95 | 48,88 | 47,93 | 47,50 | 48,88 | 442K | 120 |
| 14/01/2021 | -2,00% | -0,98 | 47,93 | 49,00 | 47,32 | 49,00 | 2M | 113 |
| 13/01/2021 | -1,87% | -0,93 | 48,91 | 49,68 | 48,91 | 49,84 | 1M | 97 |
| 12/01/2021 | -1,89% | -0,96 | 49,84 | 50,80 | 49,67 | 51,32 | 1M | 124 |
| 11/01/2021 | 2,05% | 1,02 | 50,80 | 50,04 | 49,97 | 50,96 | 2M | 182 |
| 08/01/2021 | -0,06% | -0,03 | 49,78 | 49,81 | 48,88 | 49,81 | 631K | 91 |
| 07/01/2021 | 2,83% | 1,37 | 49,81 | 49,02 | 48,96 | 49,81 | 740K | 145 |
| 06/01/2021 | 1,11% | 0,53 | 48,44 | 48,00 | 47,91 | 49,42 | 996K | 171 |
| 05/01/2021 | -1,28% | -0,62 | 47,91 | 48,50 | 47,84 | 49,09 | 4M | 146 |
| 04/01/2021 | 3,45% | 1,62 | 48,53 | 47,15 | 46,44 | 48,53 | 6M | 326 |
| 30/12/2020 | -0,42% | -0,20 | 46,91 | 47,00 | 46,58 | 47,31 | 19M | 460 |
|
|
| 29/12/2020 | -0,78% | -0,37 | 47,11 | 47,48 | 46,56 | 47,60 | 2M | 113 |
| 28/12/2020 | 1,32% | 0,62 | 47,48 | 46,86 | 46,80 | 47,94 | 1M | 569 |
| 23/12/2020 | 1,08% | 0,50 | 46,86 | 46,36 | 46,09 | 46,87 | 4M | 160 |
| 22/12/2020 | -1,17% | -0,55 | 46,36 | 46,95 | 46,28 | 47,04 | 664K | 102 |
| 21/12/2020 | 1,03% | 0,48 | 46,91 | 46,43 | 46,43 | 47,53 | 376K | 104 |
| 18/12/2020 | 0,61% | 0,28 | 46,43 | 46,87 | 46,15 | 46,93 | 1M | 90 |
| 17/12/2020 | -0,13% | -0,06 | 46,15 | 47,76 | 45,87 | 47,76 | 760K | 515 |
| 16/12/2020 | 0,39% | 0,18 | 46,21 | 46,96 | 46,21 | 46,97 | 1M | 73 |
| 15/12/2020 | -0,82% | -0,38 | 46,03 | 46,70 | 46,03 | 46,79 | 461K | 98 |
| 14/12/2020 | -0,47% | -0,22 | 46,41 | 46,63 | 46,13 | 47,11 | 798K | 99 |
| 11/12/2020 | 1,15% | 0,53 | 46,63 | 46,64 | 46,26 | 46,77 | 235K | 67 |
| 10/12/2020 | -4,12% | -1,98 | 46,10 | 47,29 | 46,10 | 48,13 | 1M | 167 |
| 09/12/2020 | 0,63% | 0,30 | 48,08 | 47,90 | 47,55 | 48,15 | 162K | 93 |
| 08/12/2020 | 0,78% | 0,37 | 47,78 | 47,41 | 46,92 | 48,02 | 232K | 94 |
| 07/12/2020 | -0,61% | -0,29 | 47,41 | 47,70 | 46,60 | 47,88 | 891K | 116 |
| 04/12/2020 | -0,60% | -0,29 | 47,70 | 49,47 | 47,39 | 49,47 | 2M | 116 |
| 03/12/2020 | -2,54% | -1,25 | 47,99 | 49,19 | 47,70 | 49,19 | 666K | 164 |
| 02/12/2020 | -1,22% | -0,61 | 49,24 | 49,85 | 49,08 | 49,93 | 1M | 92 |
| 01/12/2020 | -2,64% | -1,35 | 49,85 | 51,19 | 49,65 | 51,19 | 1M | 101 |
| 30/11/2020 | 0,99% | 0,50 | 51,20 | 51,20 | 50,06 | 51,20 | 1M | 86 |
| 27/11/2020 | -1,02% | -0,52 | 50,70 | 51,22 | 50,42 | 51,45 | 360K | 79 |
| 26/11/2020 | 1,09% | 0,55 | 51,22 | 50,67 | 50,06 | 51,23 | 162K | 47 |
| 25/11/2020 | -0,55% | -0,28 | 50,67 | 50,95 | 50,36 | 50,95 | 5M | 70 |
| 24/11/2020 | -0,60% | -0,31 | 50,95 | 51,26 | 50,71 | 51,30 | 1M | 79 |
| 23/11/2020 | 1,20% | 0,61 | 51,26 | 50,65 | 50,40 | 51,27 | 166K | 69 |
| 20/11/2020 | -0,10% | -0,05 | 50,65 | 50,70 | 50,42 | 51,05 | 2M | 59 |
| 19/11/2020 | 1,58% | 0,79 | 50,70 | 49,93 | 49,68 | 50,70 | 3M | 63 |
| 18/11/2020 | -0,40% | -0,20 | 49,91 | 50,25 | 49,51 | 50,30 | 2M | 80 |
| 17/11/2020 | -3,69% | -1,92 | 50,11 | 52,03 | 49,99 | 52,03 | 993K | 127 |
| 16/11/2020 | 0,85% | 0,44 | 52,03 | 51,59 | 50,75 | 52,10 | 949K | 113 |
| 13/11/2020 | 1,96% | 0,99 | 51,59 | 50,61 | 50,61 | 51,65 | 601K | 72 |
| 12/11/2020 | 0,80% | 0,40 | 50,60 | 50,20 | 49,55 | 50,75 | 60K | 40 |
| 11/11/2020 | 1,37% | 0,68 | 50,20 | 50,40 | 49,44 | 50,40 | 518K | 65 |
| 10/11/2020 | 1,83% | 0,89 | 49,52 | 48,64 | 48,15 | 49,52 | 3M | 84 |
| 09/11/2020 | -1,18% | -0,58 | 48,63 | 49,30 | 47,98 | 49,54 | 554K | 160 |
| 06/11/2020 | -1,28% | -0,64 | 49,21 | 50,00 | 48,90 | 50,43 | 187K | 135 |
| 05/11/2020 | -1,48% | -0,75 | 49,85 | 50,60 | 49,71 | 50,60 | 998K | 177 |
| 04/11/2020 | -1,29% | -0,66 | 50,60 | 51,26 | 50,47 | 51,30 | 1M | 94 |
| 03/11/2020 | 3,66% | 1,81 | 51,26 | 51,80 | 50,18 | 51,80 | 2M | 93 |
| 30/10/2020 | -2,02% | -1,02 | 49,45 | 50,56 | 49,45 | 50,65 | 323K | 141 |
| 29/10/2020 | -0,53% | -0,27 | 50,47 | 50,98 | 50,37 | 51,57 | 507K | 110 |
| 28/10/2020 | 0,24% | 0,12 | 50,74 | 50,62 | 50,20 | 50,96 | 2M | 131 |
| 27/10/2020 | 1,32% | 0,66 | 50,62 | 49,96 | 49,96 | 50,91 | 606K | 117 |
| 26/10/2020 | -1,38% | -0,70 | 49,96 | 50,60 | 49,66 | 50,61 | 486K | 208 |
| 23/10/2020 | 0,48% | 0,24 | 50,66 | 50,34 | 50,21 | 50,74 | 988K | 256 |
| 22/10/2020 | -75,09% | -151,95 | 50,42 | 50,75 | 49,98 | 50,75 | 1M | 226 |
| 21/10/2020 | -4,85% | -10,31 | 202,37 | 201,88 | 201,88 | 203,35 | 362K | 13 |
| 20/10/2020 | 5,72% | 11,50 | 212,68 | 201,75 | 201,75 | 212,68 | 8K | 4 |
| 19/10/2020 | -1,26% | -2,57 | 201,18 | 203,50 | 200,50 | 203,50 | 583K | 9 |
| 16/10/2020 | 0,28% | 0,56 | 203,75 | 205,60 | 203,75 | 205,60 | 95K | 7 |
| 15/10/2020 | 0,49% | 1,00 | 203,19 | 201,59 | 201,59 | 203,19 | 564K | 9 |
| 14/10/2020 | -1,26% | -2,58 | 202,19 | 204,77 | 201,81 | 204,77 | 226K | 8 |
| 13/10/2020 | 3,52% | 6,97 | 204,77 | 204,00 | 203,77 | 204,77 | 64K | 10 |
| 09/10/2020 | -0,35% | -0,69 | 197,80 | 197,19 | 197,19 | 198,44 | 462K | 434 |
| 08/10/2020 | -0,07% | -0,14 | 198,49 | 199,40 | 198,49 | 199,49 | 287K | 5 |
| 07/10/2020 | 1,24% | 2,44 | 198,63 | 197,72 | 197,72 | 198,92 | 284K | 4 |
| 06/10/2020 | -0,91% | -1,81 | 196,19 | 195,32 | 195,32 | 197,55 | 1M | 4 |
| 05/10/2020 | -0,78% | -1,56 | 198,00 | 197,20 | 197,20 | 198,00 | 593K | 6 |
| 02/10/2020 | -1,70% | -3,46 | 199,56 | 199,70 | 198,50 | 200,59 | 604K | 13 |
| 01/10/2020 | 2,89% | 5,70 | 203,02 | 202,00 | 201,85 | 203,30 | 546K | 6 |
| 30/09/2020 | 1,42% | 2,76 | 197,32 | 194,81 | 194,81 | 198,19 | 2M | 9 |
| 29/09/2020 | 0,22% | 0,42 | 194,56 | 194,14 | 192,77 | 195,03 | 426K | 21 |
| 28/09/2020 | 1,45% | 2,78 | 194,14 | 192,00 | 191,55 | 194,14 | 611K | 12 |
| 25/09/2020 | 1,28% | 2,41 | 191,36 | 190,63 | 189,99 | 191,36 | 491K | 4 |
| 24/09/2020 | -0,90% | -1,72 | 188,95 | 182,80 | 182,80 | 190,57 | 2M | 8 |
| 23/09/2020 | 0,47% | 0,90 | 190,67 | 192,60 | 190,55 | 192,62 | 223K | 11 |
| 22/09/2020 | 2,37% | 4,40 | 189,77 | 186,17 | 186,17 | 190,10 | 223K | 6 |
| 21/09/2020 | 1,21% | 2,22 | 185,37 | 182,60 | 182,60 | 185,37 | 767K | 7 |
| 18/09/2020 | 2,19% | 3,92 | 183,15 | 181,15 | 181,05 | 183,15 | 156K | 9 |
| 17/09/2020 | -0,41% | -0,73 | 179,23 | 179,80 | 179,00 | 179,80 | 292K | 5 |
| 16/09/2020 | -1,27% | -2,31 | 179,96 | 181,79 | 179,00 | 181,79 | 1M | 6 |
| 15/09/2020 | 0,28% | 0,50 | 182,27 | 180,00 | 180,00 | 182,27 | 1M | 35 |
| 14/09/2020 | -0,56% | -1,02 | 181,77 | 180,88 | 180,88 | 182,12 | 429K | 8 |
| 11/09/2020 | 0,33% | 0,60 | 182,79 | 180,00 | 179,79 | 183,00 | 5M | 11 |
| 10/09/2020 | -2,44% | -4,56 | 182,19 | 184,84 | 182,19 | 184,84 | 5M | 4 |
| 09/09/2020 | 0,27% | 0,50 | 186,75 | 187,71 | 186,61 | 188,38 | 3M | 5 |
| 08/09/2020 | -2,18% | -4,15 | 186,25 | 188,00 | 184,88 | 188,00 | 6M | 49 |
| 04/09/2020 | -0,21% | -0,41 | 190,40 | 187,37 | 186,87 | 190,40 | 5M | 57 |
| 03/09/2020 | -3,92% | -7,79 | 190,81 | 194,97 | 189,92 | 195,50 | 1M | 22 |
| 02/09/2020 | -0,65% | -1,30 | 198,60 | 197,80 | 196,74 | 198,60 | 3M | 17 |
| 01/09/2020 | 5,12% | 9,74 | 199,90 | 196,80 | 196,70 | 201,00 | 3M | 10 |
| 31/08/2020 | -0,24% | -0,46 | 190,16 | 187,40 | 187,40 | 190,16 | 1M | 11 |
| 28/08/2020 | -0,30% | -0,58 | 190,62 | 193,28 | 188,99 | 193,28 | 2M | 15 |
| 27/08/2020 | 4,09% | 7,52 | 191,20 | 188,99 | 188,99 | 192,46 | 1M | 8 |
| 26/08/2020 | 1,57% | 2,84 | 183,68 | 181,83 | 181,19 | 183,79 | 973K | 11 |
| 25/08/2020 | -1,70% | -3,13 | 180,84 | 182,50 | 180,11 | 182,72 | 1M | 13 |
| 24/08/2020 | -0,51% | -0,94 | 183,97 | 183,55 | 183,04 | 184,04 | 2M | 11 |
| 21/08/2020 | 1,74% | 3,17 | 184,91 | 185,53 | 184,21 | 185,53 | 1M | 19 |
| 20/08/2020 | -0,81% | -1,48 | 181,74 | 183,22 | 181,69 | 183,43 | 620K | 7 |
| 19/08/2020 | -0,78% | -1,44 | 183,22 | 182,68 | 182,68 | 183,89 | 1M | 5 |
| 18/08/2020 | -1,46% | -2,74 | 184,66 | 187,50 | 182,01 | 187,50 | 1M | 18 |
| 17/08/2020 | 3,89% | 7,02 | 187,40 | 184,30 | 183,62 | 187,40 | 540K | 7 |
| 14/08/2020 | 1,78% | 3,16 | 180,38 | 178,60 | 178,60 | 180,38 | 136K | 4 |
| 13/08/2020 | -2,00% | -3,62 | 177,22 | 176,90 | 176,90 | 177,41 | 234K | 3 |
| 12/08/2020 | 2,45% | 4,33 | 180,84 | 181,40 | 180,84 | 181,40 | 72K | 4 |
| 11/08/2020 | -2,28% | -4,12 | 176,51 | 180,80 | 176,51 | 180,80 | 952K | 5 |
| 10/08/2020 | 2,37% | 4,18 | 180,63 | 176,80 | 176,70 | 181,40 | 501K | 9 |
| 07/08/2020 | 1,53% | 2,66 | 176,45 | 175,62 | 175,46 | 176,95 | 257K | 7 |
| 06/08/2020 | 0,88% | 1,52 | 173,79 | 173,41 | 173,41 | 174,00 | 1M | 36 |
| 05/08/2020 | -1,28% | -2,24 | 172,27 | 170,00 | 170,00 | 172,27 | 821K | 3 |
| 04/08/2020 | 1,72% | 2,95 | 174,51 | 173,70 | 173,50 | 174,62 | 628K | 7 |
| 03/08/2020 | 1,51% | 2,55 | 171,56 | 172,50 | 170,96 | 172,85 | 559K | 5 |
| 31/07/2020 | 1,08% | 1,80 | 169,01 | 169,00 | 166,38 | 169,01 | 564K | 5 |
| 30/07/2020 | -1,08% | -1,82 | 167,21 | 168,11 | 167,21 | 168,11 | 322K | 2 |
| 29/07/2020 | -0,62% | -1,05 | 169,03 | 169,80 | 169,03 | 170,40 | 333K | 4 |
| 28/07/2020 | 0,10% | 0,17 | 170,08 | 171,77 | 169,20 | 171,77 | 365K | 4 |
| 27/07/2020 | 0,06% | 0,10 | 169,91 | 169,42 | 169,42 | 169,91 | 263K | 4 |
| 24/07/2020 | -0,79% | -1,36 | 169,81 | 171,89 | 169,81 | 171,89 | 559K | 7 |
| 23/07/2020 | 0,30% | 0,51 | 171,17 | 171,17 | 171,17 | 171,17 | 103K | 1 |
| 22/07/2020 | -1,27% | -2,19 | 170,66 | 170,12 | 168,80 | 170,66 | 408K | 7 |
| 21/07/2020 | -1,90% | -3,34 | 172,85 | 172,78 | 172,78 | 172,85 | 64K | 2 |
| 20/07/2020 | -1,01% | -1,79 | 176,19 | 177,98 | 176,00 | 177,98 | 728K | 8 |
| 17/07/2020 | 0,98% | 1,72 | 177,98 | 177,74 | 176,81 | 177,98 | 263K | 6 |
| 16/07/2020 | -0,34% | -0,60 | 176,26 | 176,79 | 176,26 | 176,80 | 419K | 3 |
| 15/07/2020 | -0,17% | -0,31 | 176,86 | 177,00 | 176,86 | 178,22 | 243K | 6 |
| 14/07/2020 | 1,24% | 2,17 | 177,17 | 175,00 | 175,00 | 177,82 | 533K | 12 |
| 13/07/2020 | 0,57% | 1,00 | 175,00 | 175,20 | 174,80 | 176,55 | 187K | 6 |
| 10/07/2020 | 1,84% | 3,15 | 174,00 | 173,00 | 172,59 | 174,00 | 492K | 8 |
| 09/07/2020 | 2,62% | 4,37 | 170,85 | 166,89 | 166,89 | 170,85 | 553K | 5 |
| 08/07/2020 | -2,16% | -3,68 | 166,48 | 169,99 | 166,48 | 170,71 | 610K | 8 |
| 07/07/2020 | 5,74% | 9,23 | 170,16 | 158,17 | 158,17 | 170,50 | 2M | 7 |
| 06/07/2020 | 1,34% | 2,13 | 160,93 | 157,50 | 157,50 | 160,93 | 1M | 7 |
| 03/07/2020 | - | - | 158,80 | 158,80 | 158,80 | 158,80 | 10K | 1 |
Date,Open,High,Low,Close,Volume
15-Jan-21,47.93,48.88,47.50,48.88,441576
14-Jan-21,49.00,49.00,47.32,47.93,1824375
13-Jan-21,49.68,49.84,48.91,48.91,1452432
12-Jan-21,50.80,51.32,49.67,49.84,1096826
11-Jan-21,50.04,50.96,49.97,50.80,2362681
08-Jan-21,49.81,49.81,48.88,49.78,630554
07-Jan-21,49.02,49.81,48.96,49.81,739842
06-Jan-21,48.00,49.42,47.91,48.44,995801
05-Jan-21,48.50,49.09,47.84,47.91,3974799
04-Jan-21,47.15,48.53,46.44,48.53,6087855
30-Dec-20,47.00,47.31,46.58,46.91,19389230
29-Dec-20,47.48,47.60,46.56,47.11,2114557
28-Dec-20,46.86,47.94,46.80,47.48,1166809
23-Dec-20,46.36,46.87,46.09,46.86,4081383
22-Dec-20,46.95,47.04,46.28,46.36,663828
21-Dec-20,46.43,47.53,46.43,46.91,375982
18-Dec-20,46.87,46.93,46.15,46.43,1487866
17-Dec-20,47.76,47.76,45.87,46.15,760095
16-Dec-20,46.96,46.97,46.21,46.21,1218875
15-Dec-20,46.70,46.79,46.03,46.03,461205
14-Dec-20,46.63,47.11,46.13,46.41,797751
11-Dec-20,46.64,46.77,46.26,46.63,235200
10-Dec-20,47.29,48.13,46.10,46.10,1130700
09-Dec-20,47.90,48.15,47.55,48.08,161513
08-Dec-20,47.41,48.02,46.92,47.78,231974
07-Dec-20,47.70,47.88,46.60,47.41,890742
04-Dec-20,49.47,49.47,47.39,47.70,1694765
03-Dec-20,49.19,49.19,47.70,47.99,666129
02-Dec-20,49.85,49.93,49.08,49.24,1457779
01-Dec-20,51.19,51.19,49.65,49.85,1096215
30-Nov-20,51.20,51.20,50.06,51.20,1231377
27-Nov-20,51.22,51.45,50.42,50.70,360290
26-Nov-20,50.67,51.23,50.06,51.22,161865
25-Nov-20,50.95,50.95,50.36,50.67,4521655
24-Nov-20,51.26,51.30,50.71,50.95,1079330
23-Nov-20,50.65,51.27,50.40,51.26,166476
20-Nov-20,50.70,51.05,50.42,50.65,2486753
19-Nov-20,49.93,50.70,49.68,50.70,3015093
18-Nov-20,50.25,50.30,49.51,49.91,2338990
17-Nov-20,52.03,52.03,49.99,50.11,992958
16-Nov-20,51.59,52.10,50.75,52.03,948954
13-Nov-20,50.61,51.65,50.61,51.59,600895
12-Nov-20,50.20,50.75,49.55,50.60,60144
11-Nov-20,50.40,50.40,49.44,50.20,517757
10-Nov-20,48.64,49.52,48.15,49.52,2850098
09-Nov-20,49.30,49.54,47.98,48.63,553741
06-Nov-20,50.00,50.43,48.90,49.21,186728
05-Nov-20,50.60,50.60,49.71,49.85,997788
04-Nov-20,51.26,51.30,50.47,50.60,1319109
03-Nov-20,51.80,51.80,50.18,51.26,1919951
30-Oct-20,50.56,50.65,49.45,49.45,322836
29-Oct-20,50.98,51.57,50.37,50.47,507182
28-Oct-20,50.62,50.96,50.20,50.74,1820662
27-Oct-20,49.96,50.91,49.96,50.62,606162
26-Oct-20,50.60,50.61,49.66,49.96,485664
23-Oct-20,50.34,50.74,50.21,50.66,987635
22-Oct-20,50.75,50.75,49.98,50.42,1019788
21-Oct-20,201.88,203.35,201.88,202.37,361887
20-Oct-20,201.75,212.68,201.75,212.68,8288
19-Oct-20,203.50,203.50,200.50,201.18,583020
16-Oct-20,205.60,205.60,203.75,203.75,95285
15-Oct-20,201.59,203.19,201.59,203.19,563730
14-Oct-20,204.77,204.77,201.81,202.19,226001
13-Oct-20,204.00,204.77,203.77,204.77,64305
09-Oct-20,197.19,198.44,197.19,197.80,461628
08-Oct-20,199.40,199.49,198.49,198.49,286758
07-Oct-20,197.72,198.92,197.72,198.63,283809
06-Oct-20,195.32,197.55,195.32,196.19,1234503
05-Oct-20,197.20,198.00,197.20,198.00,592688
02-Oct-20,199.70,200.59,198.50,199.56,603766
01-Oct-20,202.00,203.30,201.85,203.02,546039
30-Sep-20,194.81,198.19,194.81,197.32,2400932
29-Sep-20,194.14,195.03,192.77,194.56,426291
28-Sep-20,192.00,194.14,191.55,194.14,610994
25-Sep-20,190.63,191.36,189.99,191.36,490609
24-Sep-20,182.80,190.57,182.80,188.95,1538483
23-Sep-20,192.60,192.62,190.55,190.67,222558
22-Sep-20,186.17,190.10,186.17,189.77,223195
21-Sep-20,182.60,185.37,182.60,185.37,766755
18-Sep-20,181.15,183.15,181.05,183.15,155842
17-Sep-20,179.80,179.80,179.00,179.23,291886
16-Sep-20,181.79,181.79,179.00,179.96,1155524
15-Sep-20,180.00,182.27,180.00,182.27,1473338
14-Sep-20,180.88,182.12,180.88,181.77,429396
11-Sep-20,180.00,183.00,179.79,182.79,5176175
10-Sep-20,184.84,184.84,182.19,182.19,5265098
09-Sep-20,187.71,188.38,186.61,186.75,2862609
08-Sep-20,188.00,188.00,184.88,186.25,6260792
04-Sep-20,187.37,190.40,186.87,190.40,5236723
03-Sep-20,194.97,195.50,189.92,190.81,1208484
02-Sep-20,197.80,198.60,196.74,198.60,3085532
01-Sep-20,196.80,201.00,196.70,199.90,2530709
31-Aug-20,187.40,190.16,187.40,190.16,1354610
28-Aug-20,193.28,193.28,188.99,190.62,2123730
27-Aug-20,188.99,192.46,188.99,191.20,1330996
26-Aug-20,181.83,183.79,181.19,183.68,972844
25-Aug-20,182.50,182.72,180.11,180.84,1109625
24-Aug-20,183.55,184.04,183.04,183.97,1766249
21-Aug-20,185.53,185.53,184.21,184.91,1364455
20-Aug-20,183.22,183.43,181.69,181.74,619907
19-Aug-20,182.68,183.89,182.68,183.22,1119215
18-Aug-20,187.50,187.50,182.01,184.66,1152488
17-Aug-20,184.30,187.40,183.62,187.40,539952
14-Aug-20,178.60,180.38,178.60,180.38,136293
13-Aug-20,176.90,177.41,176.90,177.22,234155
12-Aug-20,181.40,181.40,180.84,180.84,72484
11-Aug-20,180.80,180.80,176.51,176.51,951794
10-Aug-20,176.80,181.40,176.70,180.63,500636
07-Aug-20,175.62,176.95,175.46,176.45,256746
06-Aug-20,173.41,174.00,173.41,173.79,1161772
05-Aug-20,170.00,172.27,170.00,172.27,820785
04-Aug-20,173.70,174.62,173.50,174.51,628291
03-Aug-20,172.50,172.85,170.96,171.56,559345
31-Jul-20,169.00,169.01,166.38,169.01,563561
30-Jul-20,168.11,168.11,167.21,167.21,322393
29-Jul-20,169.80,170.40,169.03,169.03,333068
28-Jul-20,171.77,171.77,169.20,170.08,364709
27-Jul-20,169.42,169.91,169.42,169.91,263087
24-Jul-20,171.89,171.89,169.81,169.81,558671
23-Jul-20,171.17,171.17,171.17,171.17,102702
22-Jul-20,170.12,170.66,168.80,170.66,408397
21-Jul-20,172.78,172.85,172.78,172.85,63946
20-Jul-20,177.98,177.98,176.00,176.19,728377
17-Jul-20,177.74,177.98,176.81,177.98,262877
16-Jul-20,176.79,176.80,176.26,176.26,418929
15-Jul-20,177.00,178.22,176.86,176.86,243497
14-Jul-20,175.00,177.82,175.00,177.17,533335
13-Jul-20,175.20,176.55,174.80,175.00,187389
10-Jul-20,173.00,174.00,172.59,174.00,491616
09-Jul-20,166.89,170.85,166.89,170.85,553432
08-Jul-20,169.99,170.71,166.48,166.48,610255
07-Jul-20,158.17,170.50,158.17,170.16,1700052
06-Jul-20,157.50,160.93,157.50,160.93,1186444
03-Jul-20,158.80,158.80,158.80,158.80,9528
*exoneração de responsabilidade e termos de uso