ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: WALM34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
14/06/20192,21%2,30106,28106,28106,28106,2885K1
13/06/20190,35%0,36103,98103,98103,98103,9810K1
11/06/2019-1,01%-1,06103,62103,43103,43103,62124K2
10/06/20192,20%2,25104,68104,68104,68104,6821K1
07/06/20190,73%0,74102,43102,43102,43102,4310K1
06/06/20190,05%0,05101,69101,94101,69101,9431K2
05/06/20193,17%3,12101,64101,61101,61101,64142K2
04/06/2019-0,24%-0,2498,5298,8898,5298,88188K2
03/06/2019-1,17%-1,1798,7699,6598,7699,65347K6
31/05/2019-1,85%-1,8899,9399,9499,9399,94140K2
30/05/2019-0,19%-0,19101,81101,81101,81101,8110K1
29/05/2019-1,47%-1,52102,00101,68101,68102,0061K2
28/05/2019-0,38%-0,40103,52104,21103,00104,21197K3
27/05/20191,13%1,16103,92103,92103,92103,9242K1
24/05/2019-0,25%-0,26102,76103,39102,76103,39144K4
23/05/2019-0,66%-0,68103,02102,80102,80103,0282K2
22/05/20190,74%0,76103,70103,03103,03103,7093K2
21/05/2019-1,47%-1,54102,94102,89102,89102,94185K2
20/05/20190,50%0,52104,48103,20103,20105,19354K5
17/05/20191,63%1,67103,96104,62103,96104,62125K2
16/05/20192,10%2,10102,29102,25102,25103,5031K3
15/05/2019-0,68%-0,69100,19100,12100,12100,19130K2
14/05/20191,40%1,39100,88100,88100,88100,88232K1
13/05/2019-2,11%-2,1499,4999,0299,0299,4969K2
10/05/20192,92%2,88101,6398,5198,51101,63231K3
09/05/20190,09%0,0998,7598,7598,7598,7510K1
08/05/2019-2,13%-2,1598,6699,3498,6699,34109K2
07/05/2019-0,88%-0,89100,81103,64100,16103,64131K3
06/05/20190,81%0,82101,70100,95100,95101,7051K2
03/05/20190,60%0,60100,88100,25100,25100,8880K3
02/05/2019-0,76%-0,77100,2899,1699,16100,28120K4
30/04/20190,73%0,73101,05102,17101,05102,1771K2
29/04/20190,39%0,39100,32100,31100,31101,43679K3
26/04/2019-2,74%-2,8199,9399,9499,9399,94330K2
25/04/20191,51%1,53102,74104,00102,16104,00144K4
23/04/20190,29%0,29101,21101,18101,13101,21121K3
22/04/2019-0,14%-0,14100,92100,99100,92101,01202K3
18/04/2019-0,88%-0,90101,06101,06101,06101,0610K1
17/04/20191,35%1,36101,96101,96101,96101,9671K3
16/04/20191,00%1,00100,60100,60100,60100,6010K1
15/04/20190,32%0,3299,6099,0399,0399,6089K2
12/04/20192,56%2,4899,2897,9497,9499,2839K2
11/04/20191,38%1,3296,8096,8096,8096,80116K1
10/04/20190,28%0,2795,4895,0195,0195,4895K2
09/04/2019-0,40%-0,3895,2195,0995,0995,2176K2
08/04/2019-0,24%-0,2395,5995,5995,5995,5919K1
05/04/20190,95%0,9095,8295,8295,8295,8248K1
04/04/20190,43%0,4194,9294,6794,2494,92510K3
03/04/20190,57%0,5494,5194,0894,0894,5185K2
02/04/2019-1,06%-1,0193,9793,2693,2693,97169K2
01/04/2019-0,66%-0,6394,9894,9194,8494,98190K3
29/03/20190,17%0,1695,6195,6295,6195,6229K2
28/03/2019-1,92%-1,8795,4594,1594,1595,45266K2
27/03/20191,99%1,9097,3297,3297,3297,32156K1
26/03/20190,76%0,7295,4294,2894,2895,42170K2
25/03/2019-1,59%-1,5394,7094,7094,7094,7038K1
22/03/20192,36%2,2296,2397,2595,7497,26192K4
21/03/20191,44%1,3394,0193,8093,6994,01169K6
20/03/2019-2,10%-1,9992,6892,6092,6092,68120K2
19/03/20190,17%0,1694,6794,6794,6794,679K1
18/03/20190,51%0,4894,5194,9094,4894,90133K4
15/03/2019-0,84%-0,8094,0394,0394,0394,0356K1
14/03/20190,89%0,8494,8394,8294,8294,8357K2
12/03/2019-0,22%-0,2193,9993,9993,9993,99169K1
11/03/2019-0,33%-0,3194,2094,2094,2094,209K1
08/03/2019-0,21%-0,2094,5193,6593,6594,5175K2
07/03/20190,87%0,8294,7194,9194,7194,9176K2
06/03/20191,26%1,1793,8994,1093,8994,1094K4
01/03/2019-0,11%-0,1092,7292,7292,7292,72130K1
28/02/20191,11%1,0292,8292,6192,6192,8293K2
27/02/2019-0,39%-0,3691,8091,8091,8091,80101K1
26/02/2019-0,45%-0,4292,1692,1692,1692,169K1
25/02/2019-0,55%-0,5192,5893,1292,5893,12102K2
22/02/20190,28%0,2693,0992,8992,8993,09307K3
21/02/2019-0,48%-0,4592,8392,8392,8392,83288K1
20/02/2019-2,04%-1,9493,2892,7192,7193,28373K2
19/02/20193,61%3,3295,2295,5295,2295,52811K2
15/02/20190,03%0,0391,9092,6891,9092,68120K2
14/02/20190,32%0,2991,8791,8791,8791,87110K1
13/02/20192,12%1,9091,5891,3891,3891,5827K2
12/02/2019-0,50%-0,4589,6889,6889,6889,6818K1
11/02/20191,44%1,2890,1390,1889,5890,18270K3
08/02/2019-0,64%-0,5788,8588,8588,8588,8571K1
07/02/20191,25%1,1089,4288,7588,7589,42259K3
06/02/20191,18%1,0388,3288,4588,3288,45106K2
05/02/20191,11%0,9687,2987,1387,1387,29105K2
04/02/20191,23%1,0586,3386,1585,6686,922M5
01/02/2019-3,31%-2,9285,2886,6585,2886,65326K3
31/01/20190,70%0,6188,2088,2088,2088,20132K1
30/01/2019-2,32%-2,0887,5988,1687,5988,16317K2
29/01/2019-1,85%-1,6989,6789,6289,6289,6799K2
28/01/2019-1,15%-1,0691,3691,3190,7191,36173K3
24/01/20190,49%0,4592,4291,1291,1292,95185K4
23/01/2019-0,25%-0,2391,9792,5291,9792,5274K2
22/01/20190,88%0,8092,2092,0891,9792,43452K4
21/01/2019-0,02%-0,0291,4091,4091,4091,4037K1
18/01/20191,09%0,9991,4290,3090,3091,4946K3
17/01/20190,89%0,8090,4390,2990,1490,4345K3
16/01/20190,62%0,5589,6389,9389,6389,9390K3
15/01/20191,52%1,3389,0889,1589,0889,1589K2
14/01/2019-0,09%-0,0887,7587,7387,7387,7588K2


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br