Cotação atual, histórico e gráfico do papel: WALM34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 02/04/2025 | 2,03% | 0,64 | 32,12 | 31,70 | 31,16 | 32,12 | 1M | 1.532 |
| 01/04/2025 | 0,32% | 0,10 | 31,48 | 31,60 | 31,17 | 31,77 | 577K | 284 |
| 31/03/2025 | 2,48% | 0,76 | 31,38 | 30,78 | 30,09 | 31,38 | 1M | 415 |
| 28/03/2025 | -0,71% | -0,22 | 30,62 | 30,94 | 30,47 | 30,94 | 376K | 348 |
| 27/03/2025 | 1,82% | 0,55 | 30,84 | 30,48 | 30,46 | 30,90 | 238K | 297 |
| 26/03/2025 | 0,53% | 0,16 | 30,29 | 30,64 | 30,26 | 30,64 | 8M | 861 |
| 25/03/2025 | -3,74% | -1,17 | 30,13 | 31,62 | 30,12 | 31,62 | 5M | 995 |
|
|
| 24/03/2025 | 2,12% | 0,65 | 31,30 | 30,96 | 30,96 | 31,42 | 3M | 1.666 |
| 21/03/2025 | 0,76% | 0,23 | 30,65 | 30,34 | 30,25 | 30,80 | 5M | 651 |
| 20/03/2025 | 0,00% | 0,00 | 30,42 | 30,44 | 28,99 | 30,77 | 248K | 798 |
| 19/03/2025 | 0,46% | 0,14 | 30,42 | 30,32 | 30,23 | 30,95 | 5M | 1.553 |
| 18/03/2025 | -2,54% | -0,79 | 30,28 | 31,39 | 30,27 | 31,39 | 459K | 683 |
| 17/03/2025 | 2,20% | 0,67 | 31,07 | 30,27 | 30,27 | 31,22 | 5M | 987 |
| 14/03/2025 | 0,03% | 0,01 | 30,40 | 31,19 | 30,18 | 31,19 | 6M | 754 |
| 13/03/2025 | -1,33% | -0,41 | 30,39 | 30,88 | 30,36 | 31,05 | 3M | 594 |
| 12/03/2025 | -2,65% | -0,84 | 30,80 | 31,46 | 30,74 | 32,35 | 7M | 1.867 |
| 11/03/2025 | -0,75% | -0,24 | 31,64 | 31,88 | 31,46 | 32,49 | 2M | 418 |
| 10/03/2025 | -3,66% | -1,21 | 31,88 | 33,00 | 31,71 | 33,00 | 7M | 2.469 |
| 07/03/2025 | -2,53% | -0,86 | 33,09 | 33,95 | 32,77 | 34,06 | 2M | 4.974 |
| 06/03/2025 | -2,02% | -0,70 | 33,95 | 34,26 | 33,91 | 34,61 | 508K | 277 |
| 05/03/2025 | -3,70% | -1,33 | 34,65 | 35,98 | 34,42 | 35,99 | 578K | 378 |
| 28/02/2025 | 2,51% | 0,88 | 35,98 | 35,52 | 35,46 | 36,20 | 5M | 1.017 |
| 27/02/2025 | 0,34% | 0,12 | 35,10 | 35,23 | 34,75 | 35,70 | 1M | 735 |
| 26/02/2025 | -0,71% | -0,25 | 34,98 | 35,30 | 34,83 | 35,62 | 8M | 1.227 |
| 25/02/2025 | 4,91% | 1,65 | 35,23 | 33,65 | 33,65 | 35,23 | 2M | 797 |
| 24/02/2025 | -0,77% | -0,26 | 33,58 | 33,61 | 32,98 | 33,99 | 887K | 475 |
| 21/02/2025 | -1,91% | -0,66 | 33,84 | 34,85 | 33,56 | 34,85 | 2M | 2.015 |
| 20/02/2025 | -6,66% | -2,46 | 34,50 | 34,19 | 34,00 | 35,60 | 12M | 1.193 |
| 19/02/2025 | 0,79% | 0,29 | 36,96 | 36,75 | 36,62 | 37,36 | 721K | 1.029 |
| 18/02/2025 | -1,77% | -0,66 | 36,67 | 37,37 | 36,42 | 37,37 | 949K | 909 |
| 17/02/2025 | 0,92% | 0,34 | 37,33 | 36,98 | 36,58 | 37,38 | 335K | 398 |
| 14/02/2025 | -2,68% | -1,02 | 36,99 | 38,04 | 36,99 | 38,04 | 511K | 481 |
| 13/02/2025 | 2,04% | 0,76 | 38,01 | 37,33 | 37,33 | 38,01 | 578K | 637 |
| 12/02/2025 | 1,39% | 0,51 | 37,25 | 37,00 | 36,60 | 37,33 | 1M | 1.245 |
| 11/02/2025 | -0,84% | -0,31 | 36,74 | 37,15 | 36,66 | 37,45 | 564K | 676 |
| 10/02/2025 | 1,20% | 0,44 | 37,05 | 36,61 | 36,58 | 37,10 | 872K | 562 |
| 07/02/2025 | -1,16% | -0,43 | 36,61 | 37,18 | 36,54 | 37,18 | 2M | 577 |
| 06/02/2025 | -0,83% | -0,31 | 37,04 | 37,40 | 36,72 | 37,40 | 825K | 461 |
| 05/02/2025 | 2,27% | 0,83 | 37,35 | 36,50 | 36,44 | 37,35 | 1M | 1.044 |
| 04/02/2025 | 0,38% | 0,14 | 36,52 | 35,92 | 35,90 | 36,52 | 340K | 1.374 |
| 03/02/2025 | 0,78% | 0,28 | 36,38 | 35,41 | 35,18 | 36,38 | 900K | 492 |
| 31/01/2025 | -0,96% | -0,35 | 36,10 | 36,45 | 35,58 | 36,45 | 1M | 998 |
| 30/01/2025 | 1,90% | 0,68 | 36,45 | 35,98 | 35,98 | 36,45 | 1M | 860 |
| 29/01/2025 | 0,62% | 0,22 | 35,77 | 35,55 | 35,53 | 35,99 | 471K | 312 |
| 28/01/2025 | -0,67% | -0,24 | 35,55 | 36,00 | 35,55 | 36,06 | 396K | 385 |
| 27/01/2025 | 1,45% | 0,51 | 35,79 | 35,29 | 35,11 | 35,93 | 2M | 1.060 |
| 24/01/2025 | 0,97% | 0,34 | 35,28 | 34,25 | 34,25 | 35,28 | 646K | 792 |
| 23/01/2025 | 0,34% | 0,12 | 34,94 | 34,95 | 34,08 | 34,95 | 207K | 440 |
| 22/01/2025 | -1,30% | -0,46 | 34,82 | 35,58 | 34,28 | 35,58 | 607K | 194 |
| 21/01/2025 | -0,34% | -0,12 | 35,28 | 34,98 | 34,83 | 35,53 | 821K | 534 |
| 20/01/2025 | 1,67% | 0,58 | 35,40 | 34,82 | 34,81 | 35,85 | 700K | 850 |
| 17/01/2025 | 0,90% | 0,31 | 34,82 | 34,58 | 34,48 | 34,98 | 481K | 1.313 |
| 16/01/2025 | 0,58% | 0,20 | 34,51 | 34,31 | 33,85 | 34,58 | 240K | 342 |
| 15/01/2025 | 0,09% | 0,03 | 34,31 | 34,63 | 34,18 | 34,63 | 2M | 808 |
| 14/01/2025 | -1,10% | -0,38 | 34,28 | 34,66 | 34,20 | 34,81 | 4M | 559 |
| 13/01/2025 | -2,39% | -0,85 | 34,66 | 35,35 | 34,66 | 35,45 | 254K | 413 |
| 10/01/2025 | 1,34% | 0,47 | 35,51 | 35,39 | 34,85 | 35,65 | 1M | 1.963 |
| 09/01/2025 | 0,31% | 0,11 | 35,04 | 35,19 | 34,78 | 35,90 | 1M | 2.961 |
| 08/01/2025 | 0,72% | 0,25 | 34,93 | 34,96 | 34,68 | 35,21 | 325K | 1.138 |
| 07/01/2025 | 0,38% | 0,13 | 34,68 | 34,55 | 34,21 | 34,94 | 1M | 4.609 |
| 06/01/2025 | -2,12% | -0,75 | 34,55 | 35,15 | 34,55 | 35,28 | 499K | 827 |
| 03/01/2025 | 1,82% | 0,63 | 35,30 | 35,02 | 34,32 | 35,30 | 545K | 800 |
| 02/01/2025 | -1,37% | -0,48 | 34,67 | 34,44 | 34,44 | 35,28 | 594K | 749 |
| 30/12/2024 | -1,18% | -0,42 | 35,15 | 35,57 | 34,88 | 35,57 | 1M | 1.197 |
| 27/12/2024 | -0,78% | -0,28 | 35,57 | 35,90 | 35,26 | 36,03 | 531K | 519 |
| 26/12/2024 | 2,25% | 0,79 | 35,85 | 35,15 | 35,15 | 35,88 | 949K | 376 |
| 23/12/2024 | 0,57% | 0,20 | 35,06 | 34,90 | 34,29 | 35,43 | 807K | 322 |
| 20/12/2024 | -2,76% | -0,99 | 34,86 | 35,48 | 34,84 | 35,64 | 1M | 2.001 |
| 19/12/2024 | -3,63% | -1,35 | 35,85 | 36,99 | 35,79 | 37,14 | 3M | 1.116 |
| 18/12/2024 | 2,28% | 0,83 | 37,20 | 36,37 | 36,36 | 37,49 | 2M | 1.252 |
| 17/12/2024 | 0,03% | 0,01 | 36,37 | 36,33 | 36,05 | 36,71 | 1M | 1.410 |
| 16/12/2024 | 1,11% | 0,40 | 36,36 | 35,32 | 35,32 | 36,36 | 1M | 474 |
| 13/12/2024 | -0,11% | -0,04 | 35,96 | 36,07 | 35,02 | 36,99 | 2M | 1.286 |
| 12/12/2024 | 0,56% | 0,20 | 36,00 | 35,90 | 33,96 | 36,06 | 3M | 1.051 |
| 11/12/2024 | -0,47% | -0,17 | 35,80 | 36,08 | 35,60 | 36,64 | 2M | 674 |
| 10/12/2024 | 0,06% | 0,02 | 35,97 | 36,13 | 35,32 | 36,13 | 2M | 606 |
| 09/12/2024 | -1,56% | -0,57 | 35,95 | 36,89 | 35,52 | 36,89 | 2M | 2.271 |
| 06/12/2024 | 2,27% | 0,81 | 36,52 | 35,99 | 35,69 | 36,52 | 978K | 663 |
| 05/12/2024 | -0,25% | -0,09 | 35,71 | 35,80 | 35,24 | 35,91 | 737K | 1.518 |
| 04/12/2024 | 0,79% | 0,28 | 35,80 | 35,51 | 35,20 | 35,80 | 996K | 560 |
| 03/12/2024 | 0,91% | 0,32 | 35,52 | 35,56 | 35,05 | 35,56 | 2M | 370 |
| 02/12/2024 | 1,18% | 0,41 | 35,20 | 34,09 | 33,65 | 35,39 | 2M | 1.153 |
| 29/11/2024 | -0,03% | -0,01 | 34,79 | 34,80 | 34,25 | 35,27 | 1M | 2.020 |
| 28/11/2024 | 1,10% | 0,38 | 34,80 | 34,47 | 34,31 | 34,80 | 380K | 153 |
| 27/11/2024 | 3,39% | 1,13 | 34,42 | 33,55 | 33,27 | 34,42 | 878K | 1.019 |
| 26/11/2024 | 2,37% | 0,77 | 33,29 | 32,52 | 32,38 | 33,41 | 692K | 567 |
| 25/11/2024 | -1,16% | -0,38 | 32,52 | 32,90 | 32,36 | 33,03 | 1M | 1.557 |
| 22/11/2024 | 2,78% | 0,89 | 32,90 | 32,34 | 32,14 | 33,07 | 3M | 681 |
| 21/11/2024 | 2,11% | 0,66 | 32,01 | 31,67 | 31,66 | 32,27 | 3M | 482 |
| 19/11/2024 | 3,77% | 1,14 | 31,35 | 31,49 | 30,74 | 31,88 | 5M | 495 |
| 18/11/2024 | -1,92% | -0,59 | 30,21 | 30,79 | 30,08 | 30,79 | 4M | 480 |
| 14/11/2024 | -1,28% | -0,40 | 30,80 | 31,50 | 30,63 | 31,50 | 593K | 290 |
| 13/11/2024 | 1,33% | 0,41 | 31,20 | 30,88 | 30,57 | 31,20 | 1M | 826 |
| 12/11/2024 | 1,42% | 0,43 | 30,79 | 30,67 | 30,49 | 30,89 | 985K | 194 |
| 11/11/2024 | -0,36% | -0,11 | 30,36 | 30,82 | 30,28 | 30,98 | 988K | 412 |
| 08/11/2024 | 0,96% | 0,29 | 30,47 | 30,25 | 30,25 | 30,89 | 1M | 528 |
| 07/11/2024 | 1,82% | 0,54 | 30,18 | 29,87 | 29,40 | 30,19 | 1M | 359 |
| 06/11/2024 | -1,20% | -0,36 | 29,64 | 30,50 | 29,18 | 31,01 | 3M | 582 |
| 05/11/2024 | 1,11% | 0,33 | 30,00 | 29,67 | 29,67 | 30,28 | 4M | 601 |
| 04/11/2024 | -1,59% | -0,48 | 29,67 | 29,87 | 29,67 | 29,97 | 1M | 749 |
| 01/11/2024 | 0,97% | 0,29 | 30,15 | 29,84 | 29,66 | 30,81 | 3M | 561 |
| 31/10/2024 | 1,63% | 0,48 | 29,86 | 29,57 | 29,22 | 29,86 | 4M | 699 |
| 30/10/2024 | -0,54% | -0,16 | 29,38 | 29,49 | 29,28 | 29,61 | 314K | 536 |
| 29/10/2024 | -0,24% | -0,07 | 29,54 | 29,55 | 29,36 | 29,62 | 10M | 783 |
| 28/10/2024 | 0,07% | 0,02 | 29,61 | 29,64 | 29,34 | 29,64 | 15M | 768 |
| 25/10/2024 | 0,34% | 0,10 | 29,59 | 29,48 | 29,39 | 29,59 | 1M | 85 |
| 24/10/2024 | -1,14% | -0,34 | 29,49 | 29,82 | 29,39 | 29,82 | 406K | 1.450 |
| 23/10/2024 | 1,64% | 0,48 | 29,83 | 29,48 | 29,22 | 29,83 | 283K | 265 |
| 22/10/2024 | 1,49% | 0,43 | 29,35 | 28,92 | 28,68 | 29,35 | 200K | 92 |
| 21/10/2024 | 0,56% | 0,16 | 28,92 | 29,14 | 28,79 | 29,19 | 2M | 164 |
| 18/10/2024 | 0,03% | 0,01 | 28,76 | 28,74 | 28,50 | 29,02 | 355K | 142 |
| 17/10/2024 | 0,24% | 0,07 | 28,75 | 28,12 | 28,12 | 28,88 | 240K | 114 |
| 16/10/2024 | -0,73% | -0,21 | 28,68 | 29,11 | 28,59 | 29,11 | 1M | 183 |
| 15/10/2024 | 3,44% | 0,96 | 28,89 | 28,20 | 28,20 | 28,93 | 465K | 179 |
| 14/10/2024 | -0,11% | -0,03 | 27,93 | 28,14 | 27,84 | 28,25 | 2M | 252 |
| 11/10/2024 | 0,90% | 0,25 | 27,96 | 27,99 | 27,88 | 28,20 | 254K | 630 |
| 10/10/2024 | -1,42% | -0,40 | 27,71 | 28,18 | 27,71 | 28,18 | 326K | 1.137 |
| 09/10/2024 | 1,66% | 0,46 | 28,11 | 27,68 | 27,68 | 28,11 | 433K | 227 |
| 08/10/2024 | 1,84% | 0,50 | 27,65 | 27,35 | 27,31 | 27,65 | 122K | 240 |
| 07/10/2024 | -1,84% | -0,51 | 27,15 | 27,85 | 27,15 | 27,85 | 94K | 147 |
| 04/10/2024 | 0,80% | 0,22 | 27,66 | 27,64 | 27,42 | 27,70 | 195K | 539 |
| 03/10/2024 | -0,07% | -0,02 | 27,44 | 27,45 | 27,35 | 27,68 | 44K | 241 |
| 02/10/2024 | -0,87% | -0,24 | 27,46 | 27,70 | 27,25 | 27,70 | 832K | 342 |
| 01/10/2024 | 0,84% | 0,23 | 27,70 | 27,12 | 27,12 | 27,82 | 217K | 208 |
| 30/09/2024 | 1,52% | 0,41 | 27,47 | 27,29 | 27,15 | 27,63 | 2M | 1.836 |
| 27/09/2024 | -0,84% | -0,23 | 27,06 | 27,38 | 27,06 | 27,38 | 1M | 163 |
| 26/09/2024 | -2,15% | -0,60 | 27,29 | 27,97 | 27,00 | 27,97 | 481K | 185 |
| 25/09/2024 | 1,46% | 0,40 | 27,89 | 27,74 | 27,60 | 27,97 | 459K | 158 |
| 24/09/2024 | -1,43% | -0,40 | 27,49 | 27,50 | 27,42 | 27,66 | 308K | 404 |
| 23/09/2024 | 2,27% | 0,62 | 27,89 | 27,40 | 27,40 | 27,89 | 644K | 150 |
| 20/09/2024 | 3,26% | 0,86 | 27,27 | 26,43 | 26,43 | 27,39 | 344K | 210 |
| 19/09/2024 | -1,60% | -0,43 | 26,41 | 26,84 | 26,28 | 26,84 | 463K | 207 |
| 18/09/2024 | 0,11% | 0,03 | 26,84 | 27,03 | 26,65 | 27,15 | 1M | 722 |
| 17/09/2024 | - | - | 26,81 | 27,66 | 26,81 | 27,66 | 524K | 185 |
Date,Open,High,Low,Close,Volume
02-Apr-25,31.70,32.12,31.16,32.12,1492281
01-Apr-25,31.60,31.77,31.17,31.48,576585
31-Mar-25,30.78,31.38,30.09,31.38,1195022
28-Mar-25,30.94,30.94,30.47,30.62,375796
27-Mar-25,30.48,30.90,30.46,30.84,237523
26-Mar-25,30.64,30.64,30.26,30.29,7912260
25-Mar-25,31.62,31.62,30.12,30.13,4931423
24-Mar-25,30.96,31.42,30.96,31.30,3112926
21-Mar-25,30.34,30.80,30.25,30.65,4818700
20-Mar-25,30.44,30.77,28.99,30.42,248344
19-Mar-25,30.32,30.95,30.23,30.42,4787713
18-Mar-25,31.39,31.39,30.27,30.28,458684
17-Mar-25,30.27,31.22,30.27,31.07,4575515
14-Mar-25,31.19,31.19,30.18,30.40,5559132
13-Mar-25,30.88,31.05,30.36,30.39,2569996
12-Mar-25,31.46,32.35,30.74,30.80,6575801
11-Mar-25,31.88,32.49,31.46,31.64,2475714
10-Mar-25,33.00,33.00,31.71,31.88,7224107
07-Mar-25,33.95,34.06,32.77,33.09,1526614
06-Mar-25,34.26,34.61,33.91,33.95,507873
05-Mar-25,35.98,35.99,34.42,34.65,578363
28-Feb-25,35.52,36.20,35.46,35.98,5350054
27-Feb-25,35.23,35.70,34.75,35.10,1127833
26-Feb-25,35.30,35.62,34.83,34.98,8298237
25-Feb-25,33.65,35.23,33.65,35.23,1649171
24-Feb-25,33.61,33.99,32.98,33.58,887197
21-Feb-25,34.85,34.85,33.56,33.84,1529839
20-Feb-25,34.19,35.60,34.00,34.50,12310645
19-Feb-25,36.75,37.36,36.62,36.96,721416
18-Feb-25,37.37,37.37,36.42,36.67,948928
17-Feb-25,36.98,37.38,36.58,37.33,334737
14-Feb-25,38.04,38.04,36.99,36.99,511493
13-Feb-25,37.33,38.01,37.33,38.01,578253
12-Feb-25,37.00,37.33,36.60,37.25,1320411
11-Feb-25,37.15,37.45,36.66,36.74,564078
10-Feb-25,36.61,37.10,36.58,37.05,871942
07-Feb-25,37.18,37.18,36.54,36.61,1644826
06-Feb-25,37.40,37.40,36.72,37.04,825104
05-Feb-25,36.50,37.35,36.44,37.35,1493767
04-Feb-25,35.92,36.52,35.90,36.52,340077
03-Feb-25,35.41,36.38,35.18,36.38,899822
31-Jan-25,36.45,36.45,35.58,36.10,1289722
30-Jan-25,35.98,36.45,35.98,36.45,1107820
29-Jan-25,35.55,35.99,35.53,35.77,470507
28-Jan-25,36.00,36.06,35.55,35.55,395562
27-Jan-25,35.29,35.93,35.11,35.79,1633301
24-Jan-25,34.25,35.28,34.25,35.28,646118
23-Jan-25,34.95,34.95,34.08,34.94,207120
22-Jan-25,35.58,35.58,34.28,34.82,606813
21-Jan-25,34.98,35.53,34.83,35.28,820934
20-Jan-25,34.82,35.85,34.81,35.40,699858
17-Jan-25,34.58,34.98,34.48,34.82,480626
16-Jan-25,34.31,34.58,33.85,34.51,240224
15-Jan-25,34.63,34.63,34.18,34.31,2319331
14-Jan-25,34.66,34.81,34.20,34.28,4000904
13-Jan-25,35.35,35.45,34.66,34.66,254184
10-Jan-25,35.39,35.65,34.85,35.51,1072839
09-Jan-25,35.19,35.90,34.78,35.04,1209831
08-Jan-25,34.96,35.21,34.68,34.93,324804
07-Jan-25,34.55,34.94,34.21,34.68,1176932
06-Jan-25,35.15,35.28,34.55,34.55,499479
03-Jan-25,35.02,35.30,34.32,35.30,545193
02-Jan-25,34.44,35.28,34.44,34.67,594328
30-Dec-24,35.57,35.57,34.88,35.15,1003709
27-Dec-24,35.90,36.03,35.26,35.57,530579
26-Dec-24,35.15,35.88,35.15,35.85,949279
23-Dec-24,34.90,35.43,34.29,35.06,806713
20-Dec-24,35.48,35.64,34.84,34.86,1288418
19-Dec-24,36.99,37.14,35.79,35.85,3065366
18-Dec-24,36.37,37.49,36.36,37.20,1865917
17-Dec-24,36.33,36.71,36.05,36.37,1193179
16-Dec-24,35.32,36.36,35.32,36.36,1090372
13-Dec-24,36.07,36.99,35.02,35.96,2004119
12-Dec-24,35.90,36.06,33.96,36.00,2725417
11-Dec-24,36.08,36.64,35.60,35.80,2156278
10-Dec-24,36.13,36.13,35.32,35.97,2491425
09-Dec-24,36.89,36.89,35.52,35.95,2477697
06-Dec-24,35.99,36.52,35.69,36.52,978216
05-Dec-24,35.80,35.91,35.24,35.71,737031
04-Dec-24,35.51,35.80,35.20,35.80,996405
03-Dec-24,35.56,35.56,35.05,35.52,1962272
02-Dec-24,34.09,35.39,33.65,35.20,2096117
29-Nov-24,34.80,35.27,34.25,34.79,1382723
28-Nov-24,34.47,34.80,34.31,34.80,380086
27-Nov-24,33.55,34.42,33.27,34.42,878307
26-Nov-24,32.52,33.41,32.38,33.29,691611
25-Nov-24,32.90,33.03,32.36,32.52,1134786
22-Nov-24,32.34,33.07,32.14,32.90,3422538
21-Nov-24,31.67,32.27,31.66,32.01,3281573
19-Nov-24,31.49,31.88,30.74,31.35,5338874
18-Nov-24,30.79,30.79,30.08,30.21,4051163
14-Nov-24,31.50,31.50,30.63,30.80,593113
13-Nov-24,30.88,31.20,30.57,31.20,1410255
12-Nov-24,30.67,30.89,30.49,30.79,984559
11-Nov-24,30.82,30.98,30.28,30.36,987905
08-Nov-24,30.25,30.89,30.25,30.47,1168670
07-Nov-24,29.87,30.19,29.40,30.18,1367945
06-Nov-24,30.50,31.01,29.18,29.64,2563212
05-Nov-24,29.67,30.28,29.67,30.00,3639191
04-Nov-24,29.87,29.97,29.67,29.67,1206766
01-Nov-24,29.84,30.81,29.66,30.15,3279642
31-Oct-24,29.57,29.86,29.22,29.86,4247613
30-Oct-24,29.49,29.61,29.28,29.38,313566
29-Oct-24,29.55,29.62,29.36,29.54,9878854
28-Oct-24,29.64,29.64,29.34,29.61,15422255
25-Oct-24,29.48,29.59,29.39,29.59,1368717
24-Oct-24,29.82,29.82,29.39,29.49,405765
23-Oct-24,29.48,29.83,29.22,29.83,282609
22-Oct-24,28.92,29.35,28.68,29.35,199886
21-Oct-24,29.14,29.19,28.79,28.92,1605772
18-Oct-24,28.74,29.02,28.50,28.76,355148
17-Oct-24,28.12,28.88,28.12,28.75,240247
16-Oct-24,29.11,29.11,28.59,28.68,1286988
15-Oct-24,28.20,28.93,28.20,28.89,465120
14-Oct-24,28.14,28.25,27.84,27.93,2334357
11-Oct-24,27.99,28.20,27.88,27.96,254268
10-Oct-24,28.18,28.18,27.71,27.71,325565
09-Oct-24,27.68,28.11,27.68,28.11,432974
08-Oct-24,27.35,27.65,27.31,27.65,122121
07-Oct-24,27.85,27.85,27.15,27.15,93956
04-Oct-24,27.64,27.70,27.42,27.66,195318
03-Oct-24,27.45,27.68,27.35,27.44,44235
02-Oct-24,27.70,27.70,27.25,27.46,832156
01-Oct-24,27.12,27.82,27.12,27.70,216809
30-Sep-24,27.29,27.63,27.15,27.47,1630326
27-Sep-24,27.38,27.38,27.06,27.06,1399237
26-Sep-24,27.97,27.97,27.00,27.29,481333
25-Sep-24,27.74,27.97,27.60,27.89,458973
24-Sep-24,27.50,27.66,27.42,27.49,307603
23-Sep-24,27.40,27.89,27.40,27.89,644035
20-Sep-24,26.43,27.39,26.43,27.27,343811
19-Sep-24,26.84,26.84,26.28,26.41,463119
18-Sep-24,27.03,27.15,26.65,26.84,1148755
17-Sep-24,27.66,27.66,26.81,26.81,523891
*exoneração de responsabilidade e termos de uso