papéis
login
mais

Cotação atual, histórico e gráfico do papel: WALM34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
25/09/20201,28%2,41191,36190,63189,99191,36491K4
24/09/2020-0,90%-1,72188,95182,80182,80190,572M8
23/09/20200,47%0,90190,67192,60190,55192,62223K11
22/09/20202,37%4,40189,77186,17186,17190,10223K6
21/09/20201,21%2,22185,37182,60182,60185,37767K7
18/09/20202,19%3,92183,15181,15181,05183,15156K9
17/09/2020-0,41%-0,73179,23179,80179,00179,80292K5
16/09/2020-1,27%-2,31179,96181,79179,00181,791M6
15/09/20200,28%0,50182,27180,00180,00182,271M35
14/09/2020-0,56%-1,02181,77180,88180,88182,12429K8
11/09/20200,33%0,60182,79180,00179,79183,005M11
10/09/2020-2,44%-4,56182,19184,84182,19184,845M4
09/09/20200,27%0,50186,75187,71186,61188,383M5
08/09/2020-2,18%-4,15186,25188,00184,88188,006M49
04/09/2020-0,21%-0,41190,40187,37186,87190,405M57
03/09/2020-3,92%-7,79190,81194,97189,92195,501M22
02/09/2020-0,65%-1,30198,60197,80196,74198,603M17
01/09/20205,12%9,74199,90196,80196,70201,003M10
31/08/2020-0,24%-0,46190,16187,40187,40190,161M11
28/08/2020-0,30%-0,58190,62193,28188,99193,282M15
27/08/20204,09%7,52191,20188,99188,99192,461M8
26/08/20201,57%2,84183,68181,83181,19183,79973K11
25/08/2020-1,70%-3,13180,84182,50180,11182,721M13
24/08/2020-0,51%-0,94183,97183,55183,04184,042M11
21/08/20201,74%3,17184,91185,53184,21185,531M19
20/08/2020-0,81%-1,48181,74183,22181,69183,43620K7
19/08/2020-0,78%-1,44183,22182,68182,68183,891M5
18/08/2020-1,46%-2,74184,66187,50182,01187,501M18
17/08/20203,89%7,02187,40184,30183,62187,40540K7
14/08/20201,78%3,16180,38178,60178,60180,38136K4
13/08/2020-2,00%-3,62177,22176,90176,90177,41234K3
12/08/20202,45%4,33180,84181,40180,84181,4072K4
11/08/2020-2,28%-4,12176,51180,80176,51180,80952K5
10/08/20202,37%4,18180,63176,80176,70181,40501K9
07/08/20201,53%2,66176,45175,62175,46176,95257K7
06/08/20200,88%1,52173,79173,41173,41174,001M36
05/08/2020-1,28%-2,24172,27170,00170,00172,27821K3
04/08/20201,72%2,95174,51173,70173,50174,62628K7
03/08/20201,51%2,55171,56172,50170,96172,85559K5
31/07/20201,08%1,80169,01169,00166,38169,01564K5
30/07/2020-1,08%-1,82167,21168,11167,21168,11322K2
29/07/2020-0,62%-1,05169,03169,80169,03170,40333K4
28/07/20200,10%0,17170,08171,77169,20171,77365K4
27/07/20200,06%0,10169,91169,42169,42169,91263K4
24/07/2020-0,79%-1,36169,81171,89169,81171,89559K7
23/07/20200,30%0,51171,17171,17171,17171,17103K1
22/07/2020-1,27%-2,19170,66170,12168,80170,66408K7
21/07/2020-1,90%-3,34172,85172,78172,78172,8564K2
20/07/2020-1,01%-1,79176,19177,98176,00177,98728K8
17/07/20200,98%1,72177,98177,74176,81177,98263K6
16/07/2020-0,34%-0,60176,26176,79176,26176,80419K3
15/07/2020-0,17%-0,31176,86177,00176,86178,22243K6
14/07/20201,24%2,17177,17175,00175,00177,82533K12
13/07/20200,57%1,00175,00175,20174,80176,55187K6
10/07/20201,84%3,15174,00173,00172,59174,00492K8
09/07/20202,62%4,37170,85166,89166,89170,85553K5
08/07/2020-2,16%-3,68166,48169,99166,48170,71610K8
07/07/20205,74%9,23170,16158,17158,17170,502M7
06/07/20201,34%2,13160,93157,50157,50160,931M7
03/07/20200,00%0,00158,80158,80158,80158,8010K1
02/07/2020-0,48%-0,77158,80158,80158,80158,80588K1
01/07/2020-1,92%-3,12159,57159,40158,50159,57560K6
30/06/20201,21%1,95162,69162,94161,80162,94387K5
29/06/2020-0,61%-0,99160,74161,90160,74161,90306K2
26/06/20200,58%0,93161,73163,85161,73165,00151K6
25/06/20200,24%0,38160,80158,38158,38160,8037K2
24/06/20203,12%4,86160,42159,70159,66160,42235K3
23/06/2020-3,06%-4,91155,56157,59155,56157,59641K3
22/06/20200,80%1,27160,47159,70159,70160,47524K3
19/06/20200,04%0,06159,20159,06157,50159,20125K15
18/06/20202,29%3,57159,14157,60157,60159,14116K2
17/06/20202,75%4,16155,57156,82155,57156,82238K2
16/06/20200,00%0,00151,41151,41151,41151,4138K1
15/06/20202,54%3,75151,41153,56151,41153,5636K3
12/06/2020-0,95%-1,41147,66151,20147,66151,202M7
10/06/20201,25%1,84149,07148,88148,88149,36482K3
09/06/2020-0,52%-0,77147,23148,62147,23148,62362K4
08/06/2020-1,61%-2,42148,00150,11148,00150,11452K5
05/06/2020-3,57%-5,57150,42150,80150,36151,791M8
04/06/2020-0,40%-0,62155,99155,00155,00157,686M10
03/06/2020-2,94%-4,75156,61157,02155,00157,025M11
02/06/2020-3,61%-6,05161,36163,00160,01163,005M8
01/06/20201,50%2,47167,41164,10164,10167,41968K7
29/05/20200,10%0,16164,94164,94164,94164,94221K2
28/05/20201,88%3,04164,78165,67164,40166,221M66
27/05/2020-2,60%-4,31161,74164,00161,65164,00827K9
26/05/2020-5,05%-8,84166,05168,60166,05168,60660K7
22/05/2020-0,55%-0,97174,89173,00173,00174,891M4
21/05/2020-1,83%-3,28175,86176,00174,01176,181M10
20/05/2020-0,88%-1,59179,14178,00177,41179,14499K4
19/05/2020-2,17%-4,00180,73185,00180,73187,801M9
18/05/20201,95%3,54184,73182,20182,00184,73559K8
15/05/20201,35%2,41181,19180,60179,82182,59283K5
14/05/2020-2,66%-4,89178,78180,62178,78182,05507K3
13/05/2020-0,23%-0,42183,67181,80181,80185,801M9
12/05/20201,54%2,80184,09180,99180,99184,09584K3
11/05/20202,53%4,48181,29178,40178,40181,29245K6
08/05/2020-1,32%-2,37176,81175,32175,32176,811M4
07/05/20201,13%2,01179,18180,00178,60180,002M7
06/05/20200,89%1,57177,17177,00176,00178,00384K22
05/05/20203,06%5,22175,60172,20171,60175,60324K10
04/05/20202,39%3,98170,38170,80170,38171,972M5
30/04/2020-0,88%-1,47166,40168,40165,20168,403M9
29/04/2020-5,66%-10,07167,87169,80165,80169,802M11
28/04/2020-3,62%-6,69177,94179,50177,32179,50328K3
27/04/2020-0,17%-0,31184,63184,20182,50184,631M8
24/04/20203,39%6,07184,94185,90182,20185,90285K6
23/04/2020-0,49%-0,88178,87177,81177,40178,871M4
22/04/20202,96%5,17179,75174,00174,00179,75970K10
20/04/20200,51%0,89174,58172,87172,87174,58265K4
17/04/2020-0,86%-1,51173,69173,00171,20173,69982K7
16/04/20203,69%6,24175,20174,34174,34175,201M4
15/04/20200,73%1,22168,96169,85167,84169,85430K3
14/04/20202,95%4,80167,74168,60167,74168,6035K2
13/04/20203,98%6,23162,94160,80160,80162,94795K2
09/04/2020-0,51%-0,80156,71155,80153,88156,71278K5
08/04/2020-2,54%-4,11157,51157,50155,80157,51931K4
07/04/2020-2,96%-4,93161,62163,70161,40163,70928K3
06/04/20205,75%9,05166,55161,40161,40166,55411K5
03/04/20203,75%5,69157,50156,20156,00157,504M5
02/04/20200,74%1,11151,81150,70150,70151,9912M10
01/04/20200,69%1,03150,70150,96149,60150,965M4
31/03/20201,47%2,17149,67149,48149,10149,67212K4
30/03/20205,30%7,42147,50147,60147,50147,60605K2
27/03/20203,38%4,58140,08139,67139,67140,08183K2
26/03/2020-1,95%-2,70135,50135,00135,00136,29612K6
25/03/2020-4,66%-6,75138,20144,95138,20144,95917K6
24/03/20200,06%0,09144,95144,46144,46144,952M3
23/03/20201,55%2,21144,86144,42144,42144,86246K3
20/03/2020-4,87%-7,30142,65148,50142,65148,501M8
19/03/2020-4,00%-6,25149,95158,75149,95158,752M4
18/03/20207,30%10,63156,20160,67156,20160,673M3
17/03/20207,26%9,85145,57144,90144,90147,731M7
16/03/2020--135,72136,70135,72136,70674K2


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito