Cotação atual, histórico e gráfico do papel: WALM34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
25/04/2024 | 0,67% | 0,13 | 19,45 | 19,35 | 19,34 | 19,51 | 35K | 25 |
24/04/2024 | 2,28% | 0,43 | 19,32 | 18,45 | 18,45 | 19,48 | 9K | 91 |
23/04/2024 | -3,38% | -0,66 | 18,89 | 19,58 | 18,84 | 19,58 | 57K | 41 |
22/04/2024 | 1,51% | 0,29 | 19,55 | 19,26 | 19,21 | 19,55 | 14K | 380 |
19/04/2024 | -0,93% | -0,18 | 19,26 | 19,27 | 19,18 | 19,50 | 40K | 361 |
18/04/2024 | -0,82% | -0,16 | 19,44 | 19,50 | 19,44 | 19,65 | 11K | 27 |
17/04/2024 | -0,56% | -0,11 | 19,60 | 19,71 | 19,54 | 19,80 | 726K | 2.710 |
16/04/2024 | 1,28% | 0,25 | 19,71 | 19,46 | 19,46 | 19,85 | 74K | 34 |
15/04/2024 | 0,99% | 0,19 | 19,46 | 19,32 | 19,32 | 19,60 | 39K | 30 |
12/04/2024 | 0,89% | 0,17 | 19,27 | 19,23 | 19,20 | 19,50 | 117K | 35 |
11/04/2024 | -1,04% | -0,20 | 19,10 | 19,34 | 19,06 | 19,34 | 31K | 23 |
10/04/2024 | 3,21% | 0,60 | 19,30 | 18,35 | 18,35 | 19,30 | 52K | 64 |
09/04/2024 | -0,74% | -0,14 | 18,70 | 18,84 | 18,62 | 18,84 | 2M | 97 |
08/04/2024 | -0,63% | -0,12 | 18,84 | 18,58 | 18,58 | 18,94 | 16K | 23 |
05/04/2024 | 0,80% | 0,15 | 18,96 | 18,62 | 18,62 | 18,99 | 47K | 38 |
04/04/2024 | 0,70% | 0,13 | 18,81 | 18,68 | 18,62 | 18,82 | 25K | 27 |
03/04/2024 | 0,05% | 0,01 | 18,68 | 18,67 | 18,58 | 18,85 | 494K | 39 |
02/04/2024 | -1,79% | -0,34 | 18,67 | 19,01 | 18,60 | 19,01 | 72K | 859 |
01/04/2024 | 0,53% | 0,10 | 19,01 | 18,95 | 18,90 | 19,12 | 257K | 46 |
28/03/2024 | 0,05% | 0,01 | 18,91 | 18,84 | 18,84 | 18,98 | 37K | 56 |
27/03/2024 | 0,80% | 0,15 | 18,90 | 19,00 | 18,80 | 19,01 | 213K | 30 |
26/03/2024 | -0,32% | -0,06 | 18,75 | 18,81 | 18,75 | 18,98 | 6K | 54 |
25/03/2024 | -1,57% | -0,30 | 18,81 | 19,11 | 18,76 | 19,11 | 71K | 48 |
22/03/2024 | 0,21% | 0,04 | 19,11 | 19,08 | 19,08 | 19,20 | 25K | 29 |
21/03/2024 | 0,16% | 0,03 | 19,07 | 19,04 | 19,02 | 19,18 | 79K | 1.389 |
20/03/2024 | -0,37% | -0,07 | 19,04 | 19,06 | 19,00 | 19,17 | 47K | 23 |
19/03/2024 | 0,47% | 0,09 | 19,11 | 19,10 | 19,10 | 19,24 | 972K | 48 |
18/03/2024 | 0,11% | 0,02 | 19,02 | 18,76 | 18,76 | 19,09 | 2M | 46 |
15/03/2024 | -0,21% | -0,04 | 19,00 | 19,00 | 18,96 | 19,08 | 372K | 30 |
14/03/2024 | -0,16% | -0,03 | 19,04 | 18,88 | 18,88 | 19,15 | 48K | 44 |
13/03/2024 | -0,16% | -0,03 | 19,07 | 18,76 | 18,76 | 19,13 | 477K | 37 |
12/03/2024 | 1,54% | 0,29 | 19,10 | 18,76 | 18,76 | 19,14 | 7K | 32 |
11/03/2024 | 0,27% | 0,05 | 18,81 | 18,76 | 18,61 | 18,86 | 67K | 47 |
08/03/2024 | 0,48% | 0,09 | 18,76 | 18,67 | 18,59 | 18,80 | 75K | 46 |
07/03/2024 | 0,00% | 0,00 | 18,67 | 18,75 | 18,66 | 18,78 | 74K | 34 |
06/03/2024 | 0,43% | 0,08 | 18,67 | 18,84 | 18,51 | 18,84 | 12K | 34 |
05/03/2024 | 1,31% | 0,24 | 18,59 | 18,35 | 18,35 | 18,69 | 333K | 41 |
04/03/2024 | 0,71% | 0,13 | 18,35 | 18,22 | 18,02 | 18,35 | 61K | 61 |
01/03/2024 | -0,33% | -0,06 | 18,22 | 18,32 | 17,99 | 18,33 | 48K | 48 |
29/02/2024 | -1,61% | -0,30 | 18,28 | 18,34 | 18,22 | 18,64 | 88K | 1.655 |
28/02/2024 | 0,98% | 0,18 | 18,58 | 18,42 | 18,38 | 18,58 | 218K | 73 |
27/02/2024 | -1,23% | -0,23 | 18,40 | 18,66 | 18,34 | 18,66 | 678K | 90 |
26/02/2024 | -66,03% | -36,22 | 18,63 | 18,89 | 18,14 | 18,89 | 39K | 48 |
23/02/2024 | 0,96% | 0,52 | 54,85 | 54,70 | 54,70 | 55,10 | 375K | 17 |
22/02/2024 | 1,53% | 0,82 | 54,33 | 53,30 | 53,30 | 54,33 | 106K | 129 |
21/02/2024 | -0,94% | -0,51 | 53,51 | 54,02 | 53,36 | 54,55 | 63K | 17 |
20/02/2024 | 3,09% | 1,62 | 54,02 | 54,04 | 53,96 | 55,70 | 118K | 121 |
19/02/2024 | -0,96% | -0,51 | 52,40 | 53,31 | 51,00 | 53,49 | 359K | 38 |
16/02/2024 | 0,70% | 0,37 | 52,91 | 52,54 | 52,50 | 53,41 | 100K | 26 |
15/02/2024 | 0,31% | 0,16 | 52,54 | 51,39 | 51,39 | 52,70 | 13K | 20 |
14/02/2024 | -0,30% | -0,16 | 52,38 | 52,32 | 52,05 | 52,38 | 8K | 13 |
09/02/2024 | -0,49% | -0,26 | 52,54 | 53,14 | 52,27 | 53,14 | 638K | 19 |
08/02/2024 | 0,27% | 0,14 | 52,80 | 52,59 | 52,59 | 53,11 | 8K | 16 |
07/02/2024 | 0,23% | 0,12 | 52,66 | 52,99 | 52,55 | 52,99 | 15K | 20 |
06/02/2024 | 0,06% | 0,03 | 52,54 | 52,51 | 52,14 | 52,65 | 67K | 25 |
05/02/2024 | -0,47% | -0,25 | 52,51 | 52,76 | 52,51 | 53,41 | 72K | 31 |
02/02/2024 | 2,25% | 1,16 | 52,76 | 51,67 | 51,67 | 52,79 | 32K | 30 |
01/02/2024 | 1,28% | 0,65 | 51,60 | 51,29 | 50,98 | 51,60 | 233K | 40 |
31/01/2024 | -0,43% | -0,22 | 50,95 | 51,59 | 50,95 | 52,15 | 318K | 38 |
30/01/2024 | 0,49% | 0,25 | 51,17 | 50,97 | 50,97 | 51,30 | 39K | 20 |
29/01/2024 | 1,21% | 0,61 | 50,92 | 50,31 | 50,31 | 51,07 | 53K | 30 |
26/01/2024 | 0,86% | 0,43 | 50,31 | 49,24 | 49,24 | 50,34 | 42K | 19 |
25/01/2024 | 0,95% | 0,47 | 49,88 | 49,41 | 49,40 | 49,93 | 51K | 18 |
24/01/2024 | -1,77% | -0,89 | 49,41 | 49,95 | 49,41 | 50,30 | 45K | 23 |
23/01/2024 | -0,42% | -0,21 | 50,30 | 50,51 | 50,25 | 50,59 | 237K | 19 |
22/01/2024 | 1,22% | 0,61 | 50,51 | 50,00 | 50,00 | 50,52 | 37K | 16 |
19/01/2024 | -0,68% | -0,34 | 49,90 | 49,23 | 49,23 | 50,25 | 10K | 20 |
18/01/2024 | 1,25% | 0,62 | 50,24 | 48,62 | 48,62 | 50,30 | 687K | 184 |
17/01/2024 | -0,18% | -0,09 | 49,62 | 49,71 | 49,55 | 49,98 | 108K | 52 |
16/01/2024 | 0,46% | 0,23 | 49,71 | 48,66 | 48,66 | 49,90 | 101K | 42 |
15/01/2024 | 1,48% | 0,72 | 49,48 | 48,50 | 48,50 | 49,52 | 266K | 16 |
12/01/2024 | -0,33% | -0,16 | 48,76 | 48,50 | 48,50 | 49,08 | 10K | 13 |
11/01/2024 | -0,43% | -0,21 | 48,92 | 49,14 | 48,83 | 49,20 | 15K | 21 |
10/01/2024 | 0,82% | 0,40 | 49,13 | 47,75 | 47,75 | 49,42 | 50K | 31 |
09/01/2024 | 1,39% | 0,67 | 48,73 | 48,06 | 48,06 | 48,75 | 173K | 22 |
08/01/2024 | 0,54% | 0,26 | 48,06 | 47,80 | 47,71 | 48,13 | 5K | 20 |
05/01/2024 | -1,10% | -0,53 | 47,80 | 48,65 | 47,46 | 48,65 | 314K | 23 |
04/01/2024 | -1,13% | -0,55 | 48,33 | 48,88 | 48,33 | 49,08 | 34K | 19 |
03/01/2024 | -0,06% | -0,03 | 48,88 | 48,91 | 48,76 | 49,20 | 483K | 166 |
02/01/2024 | 3,12% | 1,48 | 48,91 | 48,00 | 47,91 | 48,91 | 109K | 46 |
28/12/2023 | -0,25% | -0,12 | 47,43 | 47,81 | 47,43 | 48,00 | 2M | 97 |
27/12/2023 | 1,04% | 0,49 | 47,55 | 47,06 | 47,06 | 47,61 | 39K | 29 |
26/12/2023 | -1,16% | -0,55 | 47,06 | 47,60 | 47,01 | 47,61 | 42K | 33 |
22/12/2023 | 0,83% | 0,39 | 47,61 | 47,31 | 46,97 | 47,75 | 273K | 41 |
21/12/2023 | -0,65% | -0,31 | 47,22 | 47,40 | 46,93 | 47,40 | 370K | 30 |
20/12/2023 | 0,70% | 0,33 | 47,53 | 47,19 | 47,19 | 47,63 | 106K | 25 |
19/12/2023 | -0,38% | -0,18 | 47,20 | 47,38 | 46,96 | 47,38 | 204K | 23 |
18/12/2023 | 0,06% | 0,03 | 47,38 | 46,40 | 46,40 | 47,89 | 109K | 43 |
15/12/2023 | 1,22% | 0,57 | 47,35 | 47,03 | 46,85 | 47,35 | 200K | 33 |
14/12/2023 | -0,51% | -0,24 | 46,78 | 47,47 | 46,35 | 47,47 | 580K | 73 |
13/12/2023 | 0,43% | 0,20 | 47,02 | 46,90 | 46,78 | 47,40 | 610K | 39 |
12/12/2023 | 0,49% | 0,23 | 46,82 | 46,70 | 46,65 | 46,95 | 46K | 43 |
11/12/2023 | 0,17% | 0,08 | 46,59 | 46,52 | 46,11 | 46,95 | 2M | 94 |
08/12/2023 | -0,24% | -0,11 | 46,51 | 46,80 | 46,20 | 47,05 | 83K | 213 |
07/12/2023 | -0,96% | -0,45 | 46,62 | 46,94 | 46,62 | 47,09 | 63K | 45 |
06/12/2023 | -1,55% | -0,74 | 47,07 | 47,81 | 47,02 | 48,36 | 62K | 168 |
05/12/2023 | 0,48% | 0,23 | 47,81 | 47,86 | 47,51 | 48,14 | 94K | 127 |
04/12/2023 | 1,23% | 0,58 | 47,58 | 47,94 | 47,20 | 47,94 | 52K | 40 |
01/12/2023 | -1,57% | -0,75 | 47,00 | 47,32 | 46,70 | 47,98 | 2M | 96 |
30/11/2023 | 0,13% | 0,06 | 47,75 | 47,60 | 47,60 | 48,35 | 140K | 43 |
29/11/2023 | -1,02% | -0,49 | 47,69 | 48,18 | 47,60 | 48,63 | 1M | 91 |
28/11/2023 | 0,46% | 0,22 | 48,18 | 48,05 | 47,80 | 48,38 | 804K | 69 |
27/11/2023 | 0,76% | 0,36 | 47,96 | 47,60 | 47,60 | 48,30 | 127K | 48 |
24/11/2023 | 0,68% | 0,32 | 47,60 | 47,11 | 47,11 | 47,77 | 39K | 45 |
23/11/2023 | -0,40% | -0,19 | 47,28 | 47,46 | 47,11 | 47,70 | 54K | 42 |
22/11/2023 | -0,57% | -0,27 | 47,47 | 47,74 | 47,30 | 48,00 | 51K | 62 |
21/11/2023 | 1,34% | 0,63 | 47,74 | 47,12 | 47,00 | 48,00 | 838K | 81 |
20/11/2023 | -1,17% | -0,56 | 47,11 | 47,97 | 47,03 | 47,97 | 111K | 988 |
17/11/2023 | 0,42% | 0,20 | 47,67 | 48,42 | 47,48 | 48,42 | 1M | 99 |
16/11/2023 | -7,05% | -3,60 | 47,47 | 49,90 | 47,36 | 49,90 | 2M | 271 |
14/11/2023 | -0,33% | -0,17 | 51,07 | 51,24 | 50,91 | 51,37 | 127K | 34 |
13/11/2023 | 0,57% | 0,29 | 51,24 | 50,27 | 50,27 | 51,48 | 1M | 1.129 |
10/11/2023 | 0,79% | 0,40 | 50,95 | 50,00 | 50,00 | 51,00 | 119K | 32 |
09/11/2023 | 0,24% | 0,12 | 50,55 | 50,50 | 50,10 | 50,70 | 36K | 27 |
08/11/2023 | 0,14% | 0,07 | 50,43 | 50,35 | 50,15 | 50,43 | 69K | 39 |
07/11/2023 | 0,28% | 0,14 | 50,36 | 50,21 | 50,21 | 50,71 | 322K | 19 |
06/11/2023 | -0,40% | -0,20 | 50,22 | 50,42 | 50,22 | 50,85 | 163K | 22 |
03/11/2023 | -1,62% | -0,83 | 50,42 | 51,92 | 50,42 | 51,92 | 264K | 45 |
01/11/2023 | -0,25% | -0,13 | 51,25 | 50,97 | 50,97 | 51,61 | 434K | 44 |
31/10/2023 | 0,31% | 0,16 | 51,38 | 51,55 | 51,25 | 51,64 | 23K | 15 |
30/10/2023 | 1,61% | 0,81 | 51,22 | 50,48 | 50,38 | 51,47 | 434K | 31 |
27/10/2023 | -0,08% | -0,04 | 50,41 | 49,72 | 49,72 | 50,49 | 1M | 53 |
26/10/2023 | -0,79% | -0,40 | 50,45 | 50,98 | 50,40 | 51,25 | 28K | 20 |
25/10/2023 | -0,02% | -0,01 | 50,85 | 51,10 | 50,85 | 51,18 | 9K | 13 |
24/10/2023 | 0,83% | 0,42 | 50,86 | 49,90 | 49,90 | 51,02 | 46K | 30 |
23/10/2023 | 0,96% | 0,48 | 50,44 | 50,44 | 49,65 | 50,50 | 67K | 24 |
20/10/2023 | -1,60% | -0,81 | 49,96 | 50,80 | 49,93 | 50,97 | 67K | 155 |
19/10/2023 | -0,26% | -0,13 | 50,77 | 50,96 | 50,55 | 51,10 | 90K | 24 |
18/10/2023 | 0,55% | 0,28 | 50,90 | 51,69 | 50,90 | 51,69 | 76K | 19 |
17/10/2023 | -0,16% | -0,08 | 50,62 | 50,70 | 50,46 | 50,84 | 63K | 157 |
16/10/2023 | -0,02% | -0,01 | 50,70 | 50,71 | 50,65 | 51,14 | 28K | 30 |
13/10/2023 | 1,52% | 0,76 | 50,71 | 50,14 | 50,13 | 50,98 | 134K | 24 |
11/10/2023 | 0,46% | 0,23 | 49,95 | 49,81 | 49,81 | 50,06 | 9K | 9 |
10/10/2023 | - | - | 49,72 | 49,01 | 49,01 | 50,08 | 93K | 19 |
Date,Open,High,Low,Close,Volume
25-Apr-24,19.35,19.51,19.34,19.45,34643
24-Apr-24,18.45,19.48,18.45,19.32,9155
23-Apr-24,19.58,19.58,18.84,18.89,56764
22-Apr-24,19.26,19.55,19.21,19.55,14313
19-Apr-24,19.27,19.50,19.18,19.26,39935
18-Apr-24,19.50,19.65,19.44,19.44,10862
17-Apr-24,19.71,19.80,19.54,19.60,725517
16-Apr-24,19.46,19.85,19.46,19.71,74011
15-Apr-24,19.32,19.60,19.32,19.46,38829
12-Apr-24,19.23,19.50,19.20,19.27,117144
11-Apr-24,19.34,19.34,19.06,19.10,31194
10-Apr-24,18.35,19.30,18.35,19.30,51943
09-Apr-24,18.84,18.84,18.62,18.70,1554836
08-Apr-24,18.58,18.94,18.58,18.84,16458
05-Apr-24,18.62,18.99,18.62,18.96,47044
04-Apr-24,18.68,18.82,18.62,18.81,25435
03-Apr-24,18.67,18.85,18.58,18.68,493552
02-Apr-24,19.01,19.01,18.60,18.67,72300
01-Apr-24,18.95,19.12,18.90,19.01,256635
28-Mar-24,18.84,18.98,18.84,18.91,36852
27-Mar-24,19.00,19.01,18.80,18.90,213428
26-Mar-24,18.81,18.98,18.75,18.75,6332
25-Mar-24,19.11,19.11,18.76,18.81,70729
22-Mar-24,19.08,19.20,19.08,19.11,25325
21-Mar-24,19.04,19.18,19.02,19.07,79459
20-Mar-24,19.06,19.17,19.00,19.04,47320
19-Mar-24,19.10,19.24,19.10,19.11,972153
18-Mar-24,18.76,19.09,18.76,19.02,1756571
15-Mar-24,19.00,19.08,18.96,19.00,371665
14-Mar-24,18.88,19.15,18.88,19.04,48060
13-Mar-24,18.76,19.13,18.76,19.07,476778
12-Mar-24,18.76,19.14,18.76,19.10,6824
11-Mar-24,18.76,18.86,18.61,18.81,66561
08-Mar-24,18.67,18.80,18.59,18.76,74521
07-Mar-24,18.75,18.78,18.66,18.67,73879
06-Mar-24,18.84,18.84,18.51,18.67,11789
05-Mar-24,18.35,18.69,18.35,18.59,333424
04-Mar-24,18.22,18.35,18.02,18.35,60776
01-Mar-24,18.32,18.33,17.99,18.22,47934
29-Feb-24,18.34,18.64,18.22,18.28,87757
28-Feb-24,18.42,18.58,18.38,18.58,217774
27-Feb-24,18.66,18.66,18.34,18.40,678346
26-Feb-24,18.89,18.89,18.14,18.63,38800
23-Feb-24,54.70,55.10,54.70,54.85,374786
22-Feb-24,53.30,54.33,53.30,54.33,106027
21-Feb-24,54.02,54.55,53.36,53.51,62835
20-Feb-24,54.04,55.70,53.96,54.02,118385
19-Feb-24,53.31,53.49,51.00,52.40,359088
16-Feb-24,52.54,53.41,52.50,52.91,100092
15-Feb-24,51.39,52.70,51.39,52.54,12586
14-Feb-24,52.32,52.38,52.05,52.38,8349
09-Feb-24,53.14,53.14,52.27,52.54,638463
08-Feb-24,52.59,53.11,52.59,52.80,7725
07-Feb-24,52.99,52.99,52.55,52.66,14648
06-Feb-24,52.51,52.65,52.14,52.54,67331
05-Feb-24,52.76,53.41,52.51,52.51,71741
02-Feb-24,51.67,52.79,51.67,52.76,31898
01-Feb-24,51.29,51.60,50.98,51.60,232771
31-Jan-24,51.59,52.15,50.95,50.95,318258
30-Jan-24,50.97,51.30,50.97,51.17,39353
29-Jan-24,50.31,51.07,50.31,50.92,53213
26-Jan-24,49.24,50.34,49.24,50.31,41607
25-Jan-24,49.41,49.93,49.40,49.88,51429
24-Jan-24,49.95,50.30,49.41,49.41,45044
23-Jan-24,50.51,50.59,50.25,50.30,237285
22-Jan-24,50.00,50.52,50.00,50.51,36905
19-Jan-24,49.23,50.25,49.23,49.90,10248
18-Jan-24,48.62,50.30,48.62,50.24,687005
17-Jan-24,49.71,49.98,49.55,49.62,107584
16-Jan-24,48.66,49.90,48.66,49.71,100937
15-Jan-24,48.50,49.52,48.50,49.48,266469
12-Jan-24,48.50,49.08,48.50,48.76,10138
11-Jan-24,49.14,49.20,48.83,48.92,15277
10-Jan-24,47.75,49.42,47.75,49.13,50421
09-Jan-24,48.06,48.75,48.06,48.73,172986
08-Jan-24,47.80,48.13,47.71,48.06,5271
05-Jan-24,48.65,48.65,47.46,47.80,314076
04-Jan-24,48.88,49.08,48.33,48.33,34046
03-Jan-24,48.91,49.20,48.76,48.88,482706
02-Jan-24,48.00,48.91,47.91,48.91,108875
28-Dec-23,47.81,48.00,47.43,47.43,2121571
27-Dec-23,47.06,47.61,47.06,47.55,38625
26-Dec-23,47.60,47.61,47.01,47.06,42419
22-Dec-23,47.31,47.75,46.97,47.61,272892
21-Dec-23,47.40,47.40,46.93,47.22,369899
20-Dec-23,47.19,47.63,47.19,47.53,106128
19-Dec-23,47.38,47.38,46.96,47.20,204301
18-Dec-23,46.40,47.89,46.40,47.38,108824
15-Dec-23,47.03,47.35,46.85,47.35,200015
14-Dec-23,47.47,47.47,46.35,46.78,580437
13-Dec-23,46.90,47.40,46.78,47.02,609506
12-Dec-23,46.70,46.95,46.65,46.82,46121
11-Dec-23,46.52,46.95,46.11,46.59,1642349
08-Dec-23,46.80,47.05,46.20,46.51,83113
07-Dec-23,46.94,47.09,46.62,46.62,63274
06-Dec-23,47.81,48.36,47.02,47.07,61787
05-Dec-23,47.86,48.14,47.51,47.81,93908
04-Dec-23,47.94,47.94,47.20,47.58,51898
01-Dec-23,47.32,47.98,46.70,47.00,1773981
30-Nov-23,47.60,48.35,47.60,47.75,140199
29-Nov-23,48.18,48.63,47.60,47.69,1193152
28-Nov-23,48.05,48.38,47.80,48.18,803930
27-Nov-23,47.60,48.30,47.60,47.96,127066
24-Nov-23,47.11,47.77,47.11,47.60,38512
23-Nov-23,47.46,47.70,47.11,47.28,54431
22-Nov-23,47.74,48.00,47.30,47.47,51127
21-Nov-23,47.12,48.00,47.00,47.74,837894
20-Nov-23,47.97,47.97,47.03,47.11,111151
17-Nov-23,48.42,48.42,47.48,47.67,1212662
16-Nov-23,49.90,49.90,47.36,47.47,1925191
14-Nov-23,51.24,51.37,50.91,51.07,126886
13-Nov-23,50.27,51.48,50.27,51.24,1201450
10-Nov-23,50.00,51.00,50.00,50.95,118774
09-Nov-23,50.50,50.70,50.10,50.55,35723
08-Nov-23,50.35,50.43,50.15,50.43,68594
07-Nov-23,50.21,50.71,50.21,50.36,321633
06-Nov-23,50.42,50.85,50.22,50.22,162722
03-Nov-23,51.92,51.92,50.42,50.42,263669
01-Nov-23,50.97,51.61,50.97,51.25,434452
31-Oct-23,51.55,51.64,51.25,51.38,22531
30-Oct-23,50.48,51.47,50.38,51.22,433788
27-Oct-23,49.72,50.49,49.72,50.41,1264296
26-Oct-23,50.98,51.25,50.40,50.45,28066
25-Oct-23,51.10,51.18,50.85,50.85,9383
24-Oct-23,49.90,51.02,49.90,50.86,46115
23-Oct-23,50.44,50.50,49.65,50.44,67477
20-Oct-23,50.80,50.97,49.93,49.96,66948
19-Oct-23,50.96,51.10,50.55,50.77,90064
18-Oct-23,51.69,51.69,50.90,50.90,75649
17-Oct-23,50.70,50.84,50.46,50.62,62989
16-Oct-23,50.71,51.14,50.65,50.70,28133
13-Oct-23,50.14,50.98,50.13,50.71,133989
11-Oct-23,49.81,50.06,49.81,49.95,9238
10-Oct-23,49.01,50.08,49.01,49.72,92631
*exoneração de responsabilidade e termos de uso