Cotação atual, histórico e gráfico do papel: WALM34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 25/09/2020 | 1,28% | 2,41 | 191,36 | 190,63 | 189,99 | 191,36 | 491K | 4 |
| 24/09/2020 | -0,90% | -1,72 | 188,95 | 182,80 | 182,80 | 190,57 | 2M | 8 |
| 23/09/2020 | 0,47% | 0,90 | 190,67 | 192,60 | 190,55 | 192,62 | 223K | 11 |
| 22/09/2020 | 2,37% | 4,40 | 189,77 | 186,17 | 186,17 | 190,10 | 223K | 6 |
| 21/09/2020 | 1,21% | 2,22 | 185,37 | 182,60 | 182,60 | 185,37 | 767K | 7 |
| 18/09/2020 | 2,19% | 3,92 | 183,15 | 181,15 | 181,05 | 183,15 | 156K | 9 |
| 17/09/2020 | -0,41% | -0,73 | 179,23 | 179,80 | 179,00 | 179,80 | 292K | 5 |
| 16/09/2020 | -1,27% | -2,31 | 179,96 | 181,79 | 179,00 | 181,79 | 1M | 6 |
| 15/09/2020 | 0,28% | 0,50 | 182,27 | 180,00 | 180,00 | 182,27 | 1M | 35 |
| 14/09/2020 | -0,56% | -1,02 | 181,77 | 180,88 | 180,88 | 182,12 | 429K | 8 |
| 11/09/2020 | 0,33% | 0,60 | 182,79 | 180,00 | 179,79 | 183,00 | 5M | 11 |
|
|
| 10/09/2020 | -2,44% | -4,56 | 182,19 | 184,84 | 182,19 | 184,84 | 5M | 4 |
| 09/09/2020 | 0,27% | 0,50 | 186,75 | 187,71 | 186,61 | 188,38 | 3M | 5 |
| 08/09/2020 | -2,18% | -4,15 | 186,25 | 188,00 | 184,88 | 188,00 | 6M | 49 |
| 04/09/2020 | -0,21% | -0,41 | 190,40 | 187,37 | 186,87 | 190,40 | 5M | 57 |
| 03/09/2020 | -3,92% | -7,79 | 190,81 | 194,97 | 189,92 | 195,50 | 1M | 22 |
| 02/09/2020 | -0,65% | -1,30 | 198,60 | 197,80 | 196,74 | 198,60 | 3M | 17 |
| 01/09/2020 | 5,12% | 9,74 | 199,90 | 196,80 | 196,70 | 201,00 | 3M | 10 |
| 31/08/2020 | -0,24% | -0,46 | 190,16 | 187,40 | 187,40 | 190,16 | 1M | 11 |
| 28/08/2020 | -0,30% | -0,58 | 190,62 | 193,28 | 188,99 | 193,28 | 2M | 15 |
| 27/08/2020 | 4,09% | 7,52 | 191,20 | 188,99 | 188,99 | 192,46 | 1M | 8 |
| 26/08/2020 | 1,57% | 2,84 | 183,68 | 181,83 | 181,19 | 183,79 | 973K | 11 |
| 25/08/2020 | -1,70% | -3,13 | 180,84 | 182,50 | 180,11 | 182,72 | 1M | 13 |
| 24/08/2020 | -0,51% | -0,94 | 183,97 | 183,55 | 183,04 | 184,04 | 2M | 11 |
| 21/08/2020 | 1,74% | 3,17 | 184,91 | 185,53 | 184,21 | 185,53 | 1M | 19 |
| 20/08/2020 | -0,81% | -1,48 | 181,74 | 183,22 | 181,69 | 183,43 | 620K | 7 |
| 19/08/2020 | -0,78% | -1,44 | 183,22 | 182,68 | 182,68 | 183,89 | 1M | 5 |
| 18/08/2020 | -1,46% | -2,74 | 184,66 | 187,50 | 182,01 | 187,50 | 1M | 18 |
| 17/08/2020 | 3,89% | 7,02 | 187,40 | 184,30 | 183,62 | 187,40 | 540K | 7 |
| 14/08/2020 | 1,78% | 3,16 | 180,38 | 178,60 | 178,60 | 180,38 | 136K | 4 |
| 13/08/2020 | -2,00% | -3,62 | 177,22 | 176,90 | 176,90 | 177,41 | 234K | 3 |
| 12/08/2020 | 2,45% | 4,33 | 180,84 | 181,40 | 180,84 | 181,40 | 72K | 4 |
| 11/08/2020 | -2,28% | -4,12 | 176,51 | 180,80 | 176,51 | 180,80 | 952K | 5 |
| 10/08/2020 | 2,37% | 4,18 | 180,63 | 176,80 | 176,70 | 181,40 | 501K | 9 |
| 07/08/2020 | 1,53% | 2,66 | 176,45 | 175,62 | 175,46 | 176,95 | 257K | 7 |
| 06/08/2020 | 0,88% | 1,52 | 173,79 | 173,41 | 173,41 | 174,00 | 1M | 36 |
| 05/08/2020 | -1,28% | -2,24 | 172,27 | 170,00 | 170,00 | 172,27 | 821K | 3 |
| 04/08/2020 | 1,72% | 2,95 | 174,51 | 173,70 | 173,50 | 174,62 | 628K | 7 |
| 03/08/2020 | 1,51% | 2,55 | 171,56 | 172,50 | 170,96 | 172,85 | 559K | 5 |
| 31/07/2020 | 1,08% | 1,80 | 169,01 | 169,00 | 166,38 | 169,01 | 564K | 5 |
| 30/07/2020 | -1,08% | -1,82 | 167,21 | 168,11 | 167,21 | 168,11 | 322K | 2 |
| 29/07/2020 | -0,62% | -1,05 | 169,03 | 169,80 | 169,03 | 170,40 | 333K | 4 |
| 28/07/2020 | 0,10% | 0,17 | 170,08 | 171,77 | 169,20 | 171,77 | 365K | 4 |
| 27/07/2020 | 0,06% | 0,10 | 169,91 | 169,42 | 169,42 | 169,91 | 263K | 4 |
| 24/07/2020 | -0,79% | -1,36 | 169,81 | 171,89 | 169,81 | 171,89 | 559K | 7 |
| 23/07/2020 | 0,30% | 0,51 | 171,17 | 171,17 | 171,17 | 171,17 | 103K | 1 |
| 22/07/2020 | -1,27% | -2,19 | 170,66 | 170,12 | 168,80 | 170,66 | 408K | 7 |
| 21/07/2020 | -1,90% | -3,34 | 172,85 | 172,78 | 172,78 | 172,85 | 64K | 2 |
| 20/07/2020 | -1,01% | -1,79 | 176,19 | 177,98 | 176,00 | 177,98 | 728K | 8 |
| 17/07/2020 | 0,98% | 1,72 | 177,98 | 177,74 | 176,81 | 177,98 | 263K | 6 |
| 16/07/2020 | -0,34% | -0,60 | 176,26 | 176,79 | 176,26 | 176,80 | 419K | 3 |
| 15/07/2020 | -0,17% | -0,31 | 176,86 | 177,00 | 176,86 | 178,22 | 243K | 6 |
| 14/07/2020 | 1,24% | 2,17 | 177,17 | 175,00 | 175,00 | 177,82 | 533K | 12 |
| 13/07/2020 | 0,57% | 1,00 | 175,00 | 175,20 | 174,80 | 176,55 | 187K | 6 |
| 10/07/2020 | 1,84% | 3,15 | 174,00 | 173,00 | 172,59 | 174,00 | 492K | 8 |
| 09/07/2020 | 2,62% | 4,37 | 170,85 | 166,89 | 166,89 | 170,85 | 553K | 5 |
| 08/07/2020 | -2,16% | -3,68 | 166,48 | 169,99 | 166,48 | 170,71 | 610K | 8 |
| 07/07/2020 | 5,74% | 9,23 | 170,16 | 158,17 | 158,17 | 170,50 | 2M | 7 |
| 06/07/2020 | 1,34% | 2,13 | 160,93 | 157,50 | 157,50 | 160,93 | 1M | 7 |
| 03/07/2020 | 0,00% | 0,00 | 158,80 | 158,80 | 158,80 | 158,80 | 10K | 1 |
| 02/07/2020 | -0,48% | -0,77 | 158,80 | 158,80 | 158,80 | 158,80 | 588K | 1 |
| 01/07/2020 | -1,92% | -3,12 | 159,57 | 159,40 | 158,50 | 159,57 | 560K | 6 |
| 30/06/2020 | 1,21% | 1,95 | 162,69 | 162,94 | 161,80 | 162,94 | 387K | 5 |
| 29/06/2020 | -0,61% | -0,99 | 160,74 | 161,90 | 160,74 | 161,90 | 306K | 2 |
| 26/06/2020 | 0,58% | 0,93 | 161,73 | 163,85 | 161,73 | 165,00 | 151K | 6 |
| 25/06/2020 | 0,24% | 0,38 | 160,80 | 158,38 | 158,38 | 160,80 | 37K | 2 |
| 24/06/2020 | 3,12% | 4,86 | 160,42 | 159,70 | 159,66 | 160,42 | 235K | 3 |
| 23/06/2020 | -3,06% | -4,91 | 155,56 | 157,59 | 155,56 | 157,59 | 641K | 3 |
| 22/06/2020 | 0,80% | 1,27 | 160,47 | 159,70 | 159,70 | 160,47 | 524K | 3 |
| 19/06/2020 | 0,04% | 0,06 | 159,20 | 159,06 | 157,50 | 159,20 | 125K | 15 |
| 18/06/2020 | 2,29% | 3,57 | 159,14 | 157,60 | 157,60 | 159,14 | 116K | 2 |
| 17/06/2020 | 2,75% | 4,16 | 155,57 | 156,82 | 155,57 | 156,82 | 238K | 2 |
| 16/06/2020 | 0,00% | 0,00 | 151,41 | 151,41 | 151,41 | 151,41 | 38K | 1 |
| 15/06/2020 | 2,54% | 3,75 | 151,41 | 153,56 | 151,41 | 153,56 | 36K | 3 |
| 12/06/2020 | -0,95% | -1,41 | 147,66 | 151,20 | 147,66 | 151,20 | 2M | 7 |
| 10/06/2020 | 1,25% | 1,84 | 149,07 | 148,88 | 148,88 | 149,36 | 482K | 3 |
| 09/06/2020 | -0,52% | -0,77 | 147,23 | 148,62 | 147,23 | 148,62 | 362K | 4 |
| 08/06/2020 | -1,61% | -2,42 | 148,00 | 150,11 | 148,00 | 150,11 | 452K | 5 |
| 05/06/2020 | -3,57% | -5,57 | 150,42 | 150,80 | 150,36 | 151,79 | 1M | 8 |
| 04/06/2020 | -0,40% | -0,62 | 155,99 | 155,00 | 155,00 | 157,68 | 6M | 10 |
| 03/06/2020 | -2,94% | -4,75 | 156,61 | 157,02 | 155,00 | 157,02 | 5M | 11 |
| 02/06/2020 | -3,61% | -6,05 | 161,36 | 163,00 | 160,01 | 163,00 | 5M | 8 |
| 01/06/2020 | 1,50% | 2,47 | 167,41 | 164,10 | 164,10 | 167,41 | 968K | 7 |
| 29/05/2020 | 0,10% | 0,16 | 164,94 | 164,94 | 164,94 | 164,94 | 221K | 2 |
| 28/05/2020 | 1,88% | 3,04 | 164,78 | 165,67 | 164,40 | 166,22 | 1M | 66 |
| 27/05/2020 | -2,60% | -4,31 | 161,74 | 164,00 | 161,65 | 164,00 | 827K | 9 |
| 26/05/2020 | -5,05% | -8,84 | 166,05 | 168,60 | 166,05 | 168,60 | 660K | 7 |
| 22/05/2020 | -0,55% | -0,97 | 174,89 | 173,00 | 173,00 | 174,89 | 1M | 4 |
| 21/05/2020 | -1,83% | -3,28 | 175,86 | 176,00 | 174,01 | 176,18 | 1M | 10 |
| 20/05/2020 | -0,88% | -1,59 | 179,14 | 178,00 | 177,41 | 179,14 | 499K | 4 |
| 19/05/2020 | -2,17% | -4,00 | 180,73 | 185,00 | 180,73 | 187,80 | 1M | 9 |
| 18/05/2020 | 1,95% | 3,54 | 184,73 | 182,20 | 182,00 | 184,73 | 559K | 8 |
| 15/05/2020 | 1,35% | 2,41 | 181,19 | 180,60 | 179,82 | 182,59 | 283K | 5 |
| 14/05/2020 | -2,66% | -4,89 | 178,78 | 180,62 | 178,78 | 182,05 | 507K | 3 |
| 13/05/2020 | -0,23% | -0,42 | 183,67 | 181,80 | 181,80 | 185,80 | 1M | 9 |
| 12/05/2020 | 1,54% | 2,80 | 184,09 | 180,99 | 180,99 | 184,09 | 584K | 3 |
| 11/05/2020 | 2,53% | 4,48 | 181,29 | 178,40 | 178,40 | 181,29 | 245K | 6 |
| 08/05/2020 | -1,32% | -2,37 | 176,81 | 175,32 | 175,32 | 176,81 | 1M | 4 |
| 07/05/2020 | 1,13% | 2,01 | 179,18 | 180,00 | 178,60 | 180,00 | 2M | 7 |
| 06/05/2020 | 0,89% | 1,57 | 177,17 | 177,00 | 176,00 | 178,00 | 384K | 22 |
| 05/05/2020 | 3,06% | 5,22 | 175,60 | 172,20 | 171,60 | 175,60 | 324K | 10 |
| 04/05/2020 | 2,39% | 3,98 | 170,38 | 170,80 | 170,38 | 171,97 | 2M | 5 |
| 30/04/2020 | -0,88% | -1,47 | 166,40 | 168,40 | 165,20 | 168,40 | 3M | 9 |
| 29/04/2020 | -5,66% | -10,07 | 167,87 | 169,80 | 165,80 | 169,80 | 2M | 11 |
| 28/04/2020 | -3,62% | -6,69 | 177,94 | 179,50 | 177,32 | 179,50 | 328K | 3 |
| 27/04/2020 | -0,17% | -0,31 | 184,63 | 184,20 | 182,50 | 184,63 | 1M | 8 |
| 24/04/2020 | 3,39% | 6,07 | 184,94 | 185,90 | 182,20 | 185,90 | 285K | 6 |
| 23/04/2020 | -0,49% | -0,88 | 178,87 | 177,81 | 177,40 | 178,87 | 1M | 4 |
| 22/04/2020 | 2,96% | 5,17 | 179,75 | 174,00 | 174,00 | 179,75 | 970K | 10 |
| 20/04/2020 | 0,51% | 0,89 | 174,58 | 172,87 | 172,87 | 174,58 | 265K | 4 |
| 17/04/2020 | -0,86% | -1,51 | 173,69 | 173,00 | 171,20 | 173,69 | 982K | 7 |
| 16/04/2020 | 3,69% | 6,24 | 175,20 | 174,34 | 174,34 | 175,20 | 1M | 4 |
| 15/04/2020 | 0,73% | 1,22 | 168,96 | 169,85 | 167,84 | 169,85 | 430K | 3 |
| 14/04/2020 | 2,95% | 4,80 | 167,74 | 168,60 | 167,74 | 168,60 | 35K | 2 |
| 13/04/2020 | 3,98% | 6,23 | 162,94 | 160,80 | 160,80 | 162,94 | 795K | 2 |
| 09/04/2020 | -0,51% | -0,80 | 156,71 | 155,80 | 153,88 | 156,71 | 278K | 5 |
| 08/04/2020 | -2,54% | -4,11 | 157,51 | 157,50 | 155,80 | 157,51 | 931K | 4 |
| 07/04/2020 | -2,96% | -4,93 | 161,62 | 163,70 | 161,40 | 163,70 | 928K | 3 |
| 06/04/2020 | 5,75% | 9,05 | 166,55 | 161,40 | 161,40 | 166,55 | 411K | 5 |
| 03/04/2020 | 3,75% | 5,69 | 157,50 | 156,20 | 156,00 | 157,50 | 4M | 5 |
| 02/04/2020 | 0,74% | 1,11 | 151,81 | 150,70 | 150,70 | 151,99 | 12M | 10 |
| 01/04/2020 | 0,69% | 1,03 | 150,70 | 150,96 | 149,60 | 150,96 | 5M | 4 |
| 31/03/2020 | 1,47% | 2,17 | 149,67 | 149,48 | 149,10 | 149,67 | 212K | 4 |
| 30/03/2020 | 5,30% | 7,42 | 147,50 | 147,60 | 147,50 | 147,60 | 605K | 2 |
| 27/03/2020 | 3,38% | 4,58 | 140,08 | 139,67 | 139,67 | 140,08 | 183K | 2 |
| 26/03/2020 | -1,95% | -2,70 | 135,50 | 135,00 | 135,00 | 136,29 | 612K | 6 |
| 25/03/2020 | -4,66% | -6,75 | 138,20 | 144,95 | 138,20 | 144,95 | 917K | 6 |
| 24/03/2020 | 0,06% | 0,09 | 144,95 | 144,46 | 144,46 | 144,95 | 2M | 3 |
| 23/03/2020 | 1,55% | 2,21 | 144,86 | 144,42 | 144,42 | 144,86 | 246K | 3 |
| 20/03/2020 | -4,87% | -7,30 | 142,65 | 148,50 | 142,65 | 148,50 | 1M | 8 |
| 19/03/2020 | -4,00% | -6,25 | 149,95 | 158,75 | 149,95 | 158,75 | 2M | 4 |
| 18/03/2020 | 7,30% | 10,63 | 156,20 | 160,67 | 156,20 | 160,67 | 3M | 3 |
| 17/03/2020 | 7,26% | 9,85 | 145,57 | 144,90 | 144,90 | 147,73 | 1M | 7 |
| 16/03/2020 | - | - | 135,72 | 136,70 | 135,72 | 136,70 | 674K | 2 |
Date,Open,High,Low,Close,Volume
25-Sep-20,190.63,191.36,189.99,191.36,490609
24-Sep-20,182.80,190.57,182.80,188.95,1538483
23-Sep-20,192.60,192.62,190.55,190.67,222558
22-Sep-20,186.17,190.10,186.17,189.77,223195
21-Sep-20,182.60,185.37,182.60,185.37,766755
18-Sep-20,181.15,183.15,181.05,183.15,155842
17-Sep-20,179.80,179.80,179.00,179.23,291886
16-Sep-20,181.79,181.79,179.00,179.96,1155524
15-Sep-20,180.00,182.27,180.00,182.27,1473338
14-Sep-20,180.88,182.12,180.88,181.77,429396
11-Sep-20,180.00,183.00,179.79,182.79,5176175
10-Sep-20,184.84,184.84,182.19,182.19,5265098
09-Sep-20,187.71,188.38,186.61,186.75,2862609
08-Sep-20,188.00,188.00,184.88,186.25,6260792
04-Sep-20,187.37,190.40,186.87,190.40,5236723
03-Sep-20,194.97,195.50,189.92,190.81,1208484
02-Sep-20,197.80,198.60,196.74,198.60,3085532
01-Sep-20,196.80,201.00,196.70,199.90,2530709
31-Aug-20,187.40,190.16,187.40,190.16,1354610
28-Aug-20,193.28,193.28,188.99,190.62,2123730
27-Aug-20,188.99,192.46,188.99,191.20,1330996
26-Aug-20,181.83,183.79,181.19,183.68,972844
25-Aug-20,182.50,182.72,180.11,180.84,1109625
24-Aug-20,183.55,184.04,183.04,183.97,1766249
21-Aug-20,185.53,185.53,184.21,184.91,1364455
20-Aug-20,183.22,183.43,181.69,181.74,619907
19-Aug-20,182.68,183.89,182.68,183.22,1119215
18-Aug-20,187.50,187.50,182.01,184.66,1152488
17-Aug-20,184.30,187.40,183.62,187.40,539952
14-Aug-20,178.60,180.38,178.60,180.38,136293
13-Aug-20,176.90,177.41,176.90,177.22,234155
12-Aug-20,181.40,181.40,180.84,180.84,72484
11-Aug-20,180.80,180.80,176.51,176.51,951794
10-Aug-20,176.80,181.40,176.70,180.63,500636
07-Aug-20,175.62,176.95,175.46,176.45,256746
06-Aug-20,173.41,174.00,173.41,173.79,1161772
05-Aug-20,170.00,172.27,170.00,172.27,820785
04-Aug-20,173.70,174.62,173.50,174.51,628291
03-Aug-20,172.50,172.85,170.96,171.56,559345
31-Jul-20,169.00,169.01,166.38,169.01,563561
30-Jul-20,168.11,168.11,167.21,167.21,322393
29-Jul-20,169.80,170.40,169.03,169.03,333068
28-Jul-20,171.77,171.77,169.20,170.08,364709
27-Jul-20,169.42,169.91,169.42,169.91,263087
24-Jul-20,171.89,171.89,169.81,169.81,558671
23-Jul-20,171.17,171.17,171.17,171.17,102702
22-Jul-20,170.12,170.66,168.80,170.66,408397
21-Jul-20,172.78,172.85,172.78,172.85,63946
20-Jul-20,177.98,177.98,176.00,176.19,728377
17-Jul-20,177.74,177.98,176.81,177.98,262877
16-Jul-20,176.79,176.80,176.26,176.26,418929
15-Jul-20,177.00,178.22,176.86,176.86,243497
14-Jul-20,175.00,177.82,175.00,177.17,533335
13-Jul-20,175.20,176.55,174.80,175.00,187389
10-Jul-20,173.00,174.00,172.59,174.00,491616
09-Jul-20,166.89,170.85,166.89,170.85,553432
08-Jul-20,169.99,170.71,166.48,166.48,610255
07-Jul-20,158.17,170.50,158.17,170.16,1700052
06-Jul-20,157.50,160.93,157.50,160.93,1186444
03-Jul-20,158.80,158.80,158.80,158.80,9528
02-Jul-20,158.80,158.80,158.80,158.80,587560
01-Jul-20,159.40,159.57,158.50,159.57,559940
30-Jun-20,162.94,162.94,161.80,162.69,386856
29-Jun-20,161.90,161.90,160.74,160.74,305886
26-Jun-20,163.85,165.00,161.73,161.73,150846
25-Jun-20,158.38,160.80,158.38,160.80,36911
24-Jun-20,159.70,160.42,159.66,160.42,234746
23-Jun-20,157.59,157.59,155.56,155.56,640503
22-Jun-20,159.70,160.47,159.70,160.47,523876
19-Jun-20,159.06,159.20,157.50,159.20,125080
18-Jun-20,157.60,159.14,157.60,159.14,115556
17-Jun-20,156.82,156.82,155.57,155.57,238341
16-Jun-20,151.41,151.41,151.41,151.41,37852
15-Jun-20,153.56,153.56,151.41,151.41,36402
12-Jun-20,151.20,151.20,147.66,147.66,1553350
10-Jun-20,148.88,149.36,148.88,149.07,482135
09-Jun-20,148.62,148.62,147.23,147.23,361917
08-Jun-20,150.11,150.11,148.00,148.00,451924
05-Jun-20,150.80,151.79,150.36,150.42,1053759
04-Jun-20,155.00,157.68,155.00,155.99,5519168
03-Jun-20,157.02,157.02,155.00,156.61,5280314
02-Jun-20,163.00,163.00,160.01,161.36,4721762
01-Jun-20,164.10,167.41,164.10,167.41,967957
29-May-20,164.94,164.94,164.94,164.94,221019
28-May-20,165.67,166.22,164.40,164.78,1255841
27-May-20,164.00,164.00,161.65,161.74,826512
26-May-20,168.60,168.60,166.05,166.05,659652
22-May-20,173.00,174.89,173.00,174.89,1243328
21-May-20,176.00,176.18,174.01,175.86,1091295
20-May-20,178.00,179.14,177.41,179.14,498744
19-May-20,185.00,187.80,180.73,180.73,1262942
18-May-20,182.20,184.73,182.00,184.73,559107
15-May-20,180.60,182.59,179.82,181.19,283440
14-May-20,180.62,182.05,178.78,178.78,507482
13-May-20,181.80,185.80,181.80,183.67,1039398
12-May-20,180.99,184.09,180.99,184.09,583803
11-May-20,178.40,181.29,178.40,181.29,244878
08-May-20,175.32,176.81,175.32,176.81,1006048
07-May-20,180.00,180.00,178.60,179.18,1990425
06-May-20,177.00,178.00,176.00,177.17,383842
05-May-20,172.20,175.60,171.60,175.60,324018
04-May-20,170.80,171.97,170.38,170.38,1542262
30-Apr-20,168.40,168.40,165.20,166.40,2554661
29-Apr-20,169.80,169.80,165.80,167.87,1714781
28-Apr-20,179.50,179.50,177.32,177.94,328429
27-Apr-20,184.20,184.63,182.50,184.63,1198123
24-Apr-20,185.90,185.90,182.20,184.94,284869
23-Apr-20,177.81,178.87,177.40,178.87,1460059
22-Apr-20,174.00,179.75,174.00,179.75,970179
20-Apr-20,172.87,174.58,172.87,174.58,265334
17-Apr-20,173.00,173.69,171.20,173.69,982135
16-Apr-20,174.34,175.20,174.34,175.20,1287644
15-Apr-20,169.85,169.85,167.84,168.96,429880
14-Apr-20,168.60,168.60,167.74,167.74,35234
13-Apr-20,160.80,162.94,160.80,162.94,794865
09-Apr-20,155.80,156.71,153.88,156.71,278113
08-Apr-20,157.50,157.51,155.80,157.51,930567
07-Apr-20,163.70,163.70,161.40,161.62,928229
06-Apr-20,161.40,166.55,161.40,166.55,410629
03-Apr-20,156.20,157.50,156.00,157.50,4177060
02-Apr-20,150.70,151.99,150.70,151.81,11911024
01-Apr-20,150.96,150.96,149.60,150.70,4981786
31-Mar-20,149.48,149.67,149.10,149.67,211837
30-Mar-20,147.60,147.60,147.50,147.50,605140
27-Mar-20,139.67,140.08,139.67,140.08,183053
26-Mar-20,135.00,136.29,135.00,135.50,611747
25-Mar-20,144.95,144.95,138.20,138.20,917057
24-Mar-20,144.46,144.95,144.46,144.95,1587406
23-Mar-20,144.42,144.86,144.42,144.86,245558
20-Mar-20,148.50,148.50,142.65,142.65,1431944
19-Mar-20,158.75,158.75,149.95,149.95,1641138
18-Mar-20,160.67,160.67,156.20,156.20,2915427
17-Mar-20,144.90,147.73,144.90,145.57,1339156
16-Mar-20,136.70,136.70,135.72,135.72,673803
*exoneração de responsabilidade e termos de uso