ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: WALM34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
14/10/2019-0,03%-0,04123,71123,71123,71123,71718K2
11/10/20190,63%0,78123,75123,75123,75123,75136K1
10/10/20191,17%1,42122,97122,97122,97122,9737K1
09/10/20191,10%1,32121,55121,55121,55121,551M1
08/10/20190,50%0,60120,23120,23120,23120,2396K1
07/10/2019-0,25%-0,30119,63119,63119,63119,6312K1
04/10/20190,62%0,74119,93119,93119,93119,93180K1
03/10/2019-1,31%-1,58119,19119,19119,19119,1972K1
02/10/2019-1,15%-1,40120,77120,77120,77120,7797K1
01/10/2019-1,40%-1,73122,17123,25122,17123,25209K2
30/09/20191,37%1,68123,90123,72123,72123,9087K2
27/09/2019-1,44%-1,78122,22122,22122,22122,2212K1
26/09/20190,43%0,53124,00124,00124,00124,00198K2
25/09/20190,50%0,61123,47123,80123,40123,803M3
24/09/20190,29%0,36122,86124,18122,86124,18285K3
23/09/20190,46%0,56122,50122,50122,49122,50159K3
20/09/2019-0,27%-0,33121,94121,94121,94121,9412K1
19/09/20193,15%3,73122,27121,60121,60122,2737K2
17/09/2019-0,19%-0,23118,54118,54118,54118,5412K1
16/09/2019-1,21%-1,45118,77118,77118,77118,7712K1
13/09/20190,68%0,81120,22119,70119,70120,22192K4
12/09/2019-0,14%-0,17119,41118,92118,92119,41167K2
09/09/20192,78%3,23119,58118,78118,78119,58274K2
06/09/2019-2,44%-2,91116,35117,41116,35117,41246K2
05/09/20190,63%0,75119,26119,21119,21119,26167K2
04/09/2019-0,52%-0,62118,51119,25118,51119,2583K2
03/09/20191,41%1,66119,13119,20119,13120,20263K4
30/08/2019-0,80%-0,95117,47117,47117,47117,4723K1
29/08/20192,09%2,42118,42118,45118,42118,4595K2
26/08/20191,99%2,26116,00115,40115,40116,0081K2
23/08/20190,48%0,54113,74114,49113,68114,49159K3
22/08/20190,95%1,06113,20113,20113,20113,2023K1
21/08/2019-0,53%-0,60112,14112,74112,14113,11890K12
20/08/2019-2,25%-2,60112,74113,76112,74113,76296K3
19/08/20192,36%2,66115,34115,34115,34115,3492K1
16/08/20191,13%1,26112,68112,68112,68112,6811K1
15/08/20194,31%4,60111,42111,61111,42111,61636K2
14/08/20190,56%0,59106,82107,96106,82107,9632K2
13/08/20191,77%1,85106,23106,22106,22106,232M2
12/08/2019-1,81%-1,92104,38104,79104,38104,79115K2
09/08/20190,17%0,18106,30106,19106,19106,30213K2
08/08/2019-1,59%-1,71106,12106,75106,12106,75203K2
07/08/20191,73%1,83107,83108,16107,83108,16270K2
06/08/20191,66%1,73106,00106,12106,00106,12170K2
05/08/2019-1,98%-2,11104,27104,94104,27104,9494K2
02/08/20191,00%1,05106,38106,38106,38106,3811K1
01/08/2019-0,46%-0,49105,33105,21105,21105,33631K2
30/07/2019-0,08%-0,08105,82105,82105,82105,8221K1
29/07/2019-0,32%-0,34105,90106,20105,73106,20381K3
26/07/20190,28%0,30106,24106,63106,24106,63117K3
24/07/20190,50%0,53105,94105,94105,94105,9485K1
23/07/20190,08%0,08105,41105,99105,41105,99117K2
22/07/2019-1,21%-1,29105,33104,82104,82105,33200K2
19/07/20190,07%0,07106,62106,62106,62106,6211K1
18/07/2019-1,13%-1,22106,55106,55106,55106,5521K1
16/07/20190,27%0,29107,77108,01107,77108,0197K2
15/07/20190,70%0,75107,48107,40107,40108,73108K4
12/07/20190,34%0,36106,73107,22106,73107,99118K3
11/07/20190,43%0,46106,37106,00106,00107,66299K5
10/07/2019-1,00%-1,07105,91105,51105,51105,91159K2
08/07/20190,37%0,39106,98106,98106,98106,9886K1
05/07/20190,62%0,66106,59106,80106,59106,80363K2
04/07/2019-1,05%-1,12105,93105,93105,93105,9311K1
02/07/20191,06%1,12107,05107,05107,05107,0511K1
01/07/20190,57%0,60105,93106,20105,93106,28223K3
27/06/2019-0,39%-0,41105,33106,32105,33106,3296K2
26/06/2019-0,35%-0,37105,74106,53105,74106,53181K2
25/06/2019-0,03%-0,03106,11106,11106,11106,1111K1
24/06/2019-0,08%-0,09106,14106,82106,14106,8232K2
21/06/20190,88%0,93106,23107,98106,23107,98150K3
19/06/2019-0,24%-0,25105,30105,93105,30105,9374K2
18/06/2019-0,42%-0,45105,55106,49104,81106,492M4
17/06/2019-0,26%-0,28106,00106,00106,00106,0064K1
14/06/20192,21%2,30106,28106,28106,28106,2885K1
13/06/20190,35%0,36103,98103,98103,98103,9810K1
11/06/2019-1,01%-1,06103,62103,43103,43103,62124K2
10/06/20192,20%2,25104,68104,68104,68104,6821K1
07/06/20190,73%0,74102,43102,43102,43102,4310K1
06/06/20190,05%0,05101,69101,94101,69101,9431K2
05/06/20193,17%3,12101,64101,61101,61101,64142K2
04/06/2019-0,24%-0,2498,5298,8898,5298,88188K2
03/06/2019-1,17%-1,1798,7699,6598,7699,65347K6
31/05/2019-1,85%-1,8899,9399,9499,9399,94140K2
30/05/2019-0,19%-0,19101,81101,81101,81101,8110K1
29/05/2019-1,47%-1,52102,00101,68101,68102,0061K2
28/05/2019-0,38%-0,40103,52104,21103,00104,21197K3
27/05/20191,13%1,16103,92103,92103,92103,9242K1
24/05/2019-0,25%-0,26102,76103,39102,76103,39144K4
23/05/2019-0,66%-0,68103,02102,80102,80103,0282K2
22/05/20190,74%0,76103,70103,03103,03103,7093K2
21/05/2019-1,47%-1,54102,94102,89102,89102,94185K2
20/05/20190,50%0,52104,48103,20103,20105,19354K5
17/05/20191,63%1,67103,96104,62103,96104,62125K2
16/05/20192,10%2,10102,29102,25102,25103,5031K3
15/05/2019-0,68%-0,69100,19100,12100,12100,19130K2
14/05/20191,40%1,39100,88100,88100,88100,88232K1
13/05/2019-2,11%-2,1499,4999,0299,0299,4969K2
10/05/20192,92%2,88101,6398,5198,51101,63231K3
09/05/20190,09%0,0998,7598,7598,7598,7510K1
08/05/2019-2,13%-2,1598,6699,3498,6699,34109K2
07/05/2019-0,88%-0,89100,81103,64100,16103,64131K3


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br