Cotação atual, histórico e gráfico do papel: WATC34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 16/01/2025 | 4,10% | 23,80 | 604,80 | 604,80 | 604,80 | 604,80 | 604 | 1 |
| 10/01/2025 | 0,00% | 0,00 | 581,00 | 581,00 | 581,00 | 581,00 | 581 | 1 |
| 27/12/2024 | -0,75% | -4,39 | 581,00 | 581,00 | 581,00 | 581,00 | 581 | 1 |
| 02/12/2024 | 14,45% | 73,89 | 585,39 | 615,25 | 585,39 | 615,25 | 1K | 2 |
| 15/10/2024 | 11,64% | 53,34 | 511,50 | 510,00 | 510,00 | 511,50 | 1K | 2 |
| 06/09/2024 | 0,44% | 2,00 | 458,16 | 458,16 | 458,16 | 458,16 | 458 | 1 |
| 12/08/2024 | -3,56% | -16,84 | 456,16 | 456,16 | 456,16 | 456,16 | 2K | 3 |
|
|
| 06/08/2024 | 8,92% | 38,73 | 473,00 | 473,00 | 473,00 | 473,00 | 12K | 1 |
| 18/07/2024 | 4,39% | 18,27 | 434,27 | 434,27 | 434,27 | 434,27 | 2K | 3 |
| 16/07/2024 | 8,96% | 34,20 | 416,00 | 416,00 | 416,00 | 416,00 | 416 | 1 |
| 09/07/2024 | -3,83% | -15,20 | 381,80 | 382,40 | 381,80 | 382,40 | 764 | 2 |
| 26/06/2024 | 0,76% | 3,00 | 397,00 | 397,00 | 397,00 | 397,00 | 397 | 1 |
| 21/06/2024 | -1,25% | -5,00 | 394,00 | 394,00 | 394,00 | 394,00 | 394 | 1 |
| 18/06/2024 | -2,06% | -8,40 | 399,00 | 400,00 | 399,00 | 400,00 | 799 | 2 |
| 12/06/2024 | 0,99% | 4,00 | 407,40 | 407,40 | 407,40 | 407,40 | 407 | 1 |
| 11/06/2024 | 2,39% | 9,40 | 403,40 | 403,40 | 403,40 | 403,40 | 403 | 1 |
| 20/02/2024 | -1,99% | -7,98 | 394,00 | 394,00 | 394,00 | 394,00 | 394 | 1 |
| 15/02/2024 | 1,65% | 6,52 | 401,98 | 401,98 | 401,98 | 401,98 | 401 | 1 |
| 01/02/2024 | 2,96% | 11,37 | 395,46 | 393,90 | 393,90 | 395,46 | 10K | 2 |
| 25/01/2024 | -22,87% | -113,91 | 384,09 | 384,09 | 384,09 | 384,09 | 10K | 1 |
| 11/11/2022 | 29,49% | 113,40 | 498,00 | 498,00 | 498,00 | 498,00 | 498 | 1 |
| 01/09/2022 | 1,48% | 5,60 | 384,60 | 384,60 | 384,60 | 384,60 | 122K | 2 |
| 29/08/2022 | -11,03% | -47,00 | 379,00 | 429,99 | 376,43 | 429,99 | 2K | 4 |
| 24/08/2022 | 1,33% | 5,58 | 426,00 | 419,99 | 419,99 | 426,00 | 845 | 2 |
| 16/08/2022 | -6,92% | -31,25 | 420,42 | 422,50 | 420,29 | 422,50 | 266K | 12 |
| 02/08/2022 | -5,13% | -24,44 | 451,67 | 452,80 | 451,67 | 452,80 | 96K | 3 |
| 01/08/2022 | 28,33% | 105,11 | 476,11 | 474,12 | 474,12 | 476,11 | 102K | 5 |
| 08/04/2022 | 3,90% | 13,94 | 371,00 | 371,00 | 371,00 | 371,00 | 6K | 1 |
| 04/04/2022 | -1,64% | -5,94 | 357,06 | 357,06 | 357,06 | 357,06 | 2K | 1 |
| 01/04/2022 | -10,37% | -42,00 | 363,00 | 358,00 | 358,00 | 363,00 | 4K | 2 |
| 15/03/2022 | -1,91% | -7,87 | 405,00 | 403,61 | 403,61 | 405,36 | 3K | 5 |
| 15/02/2022 | -3,31% | -14,12 | 412,87 | 412,87 | 412,87 | 412,87 | 412 | 1 |
| 11/02/2022 | -20,49% | -110,01 | 426,99 | 430,43 | 426,99 | 430,43 | 3K | 4 |
| 15/09/2021 | 0,45% | 2,40 | 537,00 | 537,00 | 537,00 | 537,00 | 6K | 1 |
| 31/08/2021 | -1,88% | -10,26 | 534,60 | 534,60 | 534,60 | 534,60 | 2K | 1 |
| 19/08/2021 | 23,50% | 103,68 | 544,86 | 544,86 | 544,86 | 544,86 | 1K | 1 |
| 01/07/2021 | 6,75% | 27,90 | 441,18 | 441,18 | 441,18 | 441,18 | 14K | 2 |
| 01/06/2021 | 1,39% | 5,68 | 413,28 | 413,28 | 413,28 | 413,28 | 5K | 2 |
| 19/05/2021 | 0,64% | 2,60 | 407,60 | 407,60 | 407,60 | 407,60 | 815 | 1 |
| 04/05/2021 | -1,68% | -6,90 | 405,00 | 405,00 | 405,00 | 405,00 | 810 | 1 |
| 03/05/2021 | 1,70% | 6,90 | 411,90 | 411,90 | 411,90 | 411,90 | 7K | 1 |
| 29/04/2021 | -3,36% | -14,10 | 405,00 | 405,00 | 405,00 | 405,00 | 405 | 1 |
| 19/04/2021 | -0,21% | -0,90 | 419,10 | 419,10 | 419,10 | 419,10 | 419 | 1 |
| 16/04/2021 | 9,09% | 35,00 | 420,00 | 419,00 | 419,00 | 420,00 | 1K | 3 |
| 26/02/2021 | 10,88% | 37,79 | 385,00 | 383,09 | 383,09 | 385,00 | 10K | 2 |
| 06/01/2021 | 7,10% | 23,01 | 347,21 | 347,21 | 347,21 | 347,21 | 69K | 1 |
| 04/01/2021 | 5,95% | 18,20 | 324,20 | 322,00 | 322,00 | 325,17 | 130K | 5 |
| 20/11/2020 | 2,54% | 7,59 | 306,00 | 305,89 | 305,89 | 306,00 | 10K | 2 |
| 05/11/2020 | 8,65% | 23,77 | 298,41 | 296,80 | 296,80 | 298,41 | 12K | 2 |
| 04/09/2020 | 7,45% | 19,04 | 274,64 | 272,70 | 272,70 | 274,64 | 247K | 6 |
| 22/04/2020 | 9,04% | 21,20 | 255,60 | 255,60 | 255,60 | 255,60 | 5K | 1 |
| 17/12/2019 | 2,12% | 4,86 | 234,40 | 234,40 | 234,40 | 234,40 | 23K | 1 |
| 25/09/2019 | 13,41% | 27,14 | 229,54 | 229,54 | 229,54 | 229,54 | 230K | 1 |
| 11/07/2019 | - | - | 202,40 | 202,40 | 202,40 | 202,40 | 40K | 1 |
Date,Open,High,Low,Close,Volume
16-Jan-25,604.80,604.80,604.80,604.80,604
10-Jan-25,581.00,581.00,581.00,581.00,581
27-Dec-24,581.00,581.00,581.00,581.00,581
02-Dec-24,615.25,615.25,585.39,585.39,1200
15-Oct-24,510.00,511.50,510.00,511.50,1021
06-Sep-24,458.16,458.16,458.16,458.16,458
12-Aug-24,456.16,456.16,456.16,456.16,2280
06-Aug-24,473.00,473.00,473.00,473.00,11825
18-Jul-24,434.27,434.27,434.27,434.27,2171
16-Jul-24,416.00,416.00,416.00,416.00,416
09-Jul-24,382.40,382.40,381.80,381.80,764
26-Jun-24,397.00,397.00,397.00,397.00,397
21-Jun-24,394.00,394.00,394.00,394.00,394
18-Jun-24,400.00,400.00,399.00,399.00,799
12-Jun-24,407.40,407.40,407.40,407.40,407
11-Jun-24,403.40,403.40,403.40,403.40,403
20-Feb-24,394.00,394.00,394.00,394.00,394
15-Feb-24,401.98,401.98,401.98,401.98,401
01-Feb-24,393.90,395.46,393.90,395.46,10242
25-Jan-24,384.09,384.09,384.09,384.09,9602
11-Nov-22,498.00,498.00,498.00,498.00,498
01-Sep-22,384.60,384.60,384.60,384.60,121533
29-Aug-22,429.99,429.99,376.43,379.00,1615
24-Aug-22,419.99,426.00,419.99,426.00,845
16-Aug-22,422.50,422.50,420.29,420.42,266359
02-Aug-22,452.80,452.80,451.67,451.67,96206
01-Aug-22,474.12,476.11,474.12,476.11,102358
08-Apr-22,371.00,371.00,371.00,371.00,5565
04-Apr-22,357.06,357.06,357.06,357.06,1785
01-Apr-22,358.00,363.00,358.00,363.00,4346
15-Mar-22,403.61,405.36,403.61,405.00,3235
15-Feb-22,412.87,412.87,412.87,412.87,412
11-Feb-22,430.43,430.43,426.99,426.99,2571
15-Sep-21,537.00,537.00,537.00,537.00,5907
31-Aug-21,534.60,534.60,534.60,534.60,2138
19-Aug-21,544.86,544.86,544.86,544.86,1089
01-Jul-21,441.18,441.18,441.18,441.18,13676
01-Jun-21,413.28,413.28,413.28,413.28,4959
19-May-21,407.60,407.60,407.60,407.60,815
04-May-21,405.00,405.00,405.00,405.00,810
03-May-21,411.90,411.90,411.90,411.90,7002
29-Apr-21,405.00,405.00,405.00,405.00,405
19-Apr-21,419.10,419.10,419.10,419.10,419
16-Apr-21,419.00,420.00,419.00,420.00,1258
26-Feb-21,383.09,385.00,383.09,385.00,9985
06-Jan-21,347.21,347.21,347.21,347.21,69442
04-Jan-21,322.00,325.17,322.00,324.20,129565
20-Nov-20,305.89,306.00,305.89,306.00,10402
05-Nov-20,296.80,298.41,296.80,298.41,11904
04-Sep-20,272.70,274.64,272.70,274.64,246749
22-Apr-20,255.60,255.60,255.60,255.60,5112
17-Dec-19,234.40,234.40,234.40,234.40,23440
25-Sep-19,229.54,229.54,229.54,229.54,229540
11-Jul-19,202.40,202.40,202.40,202.40,40480
*exoneração de responsabilidade e termos de uso