Cotação atual, histórico e gráfico do papel: WEB311
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
11/10/2024 | 4,30% | 1,14 | 27,64 | 26,01 | 26,01 | 27,84 | 159K | 121 |
10/10/2024 | -0,38% | -0,10 | 26,50 | 26,52 | 25,94 | 26,76 | 105K | 84 |
09/10/2024 | -2,10% | -0,57 | 26,60 | 27,02 | 26,60 | 27,20 | 90K | 65 |
08/10/2024 | 0,37% | 0,10 | 27,17 | 27,07 | 26,97 | 27,54 | 84K | 118 |
07/10/2024 | -0,48% | -0,13 | 27,07 | 27,40 | 27,07 | 27,98 | 44K | 93 |
04/10/2024 | 3,62% | 0,95 | 27,20 | 26,11 | 26,11 | 27,20 | 51K | 89 |
03/10/2024 | -0,19% | -0,05 | 26,25 | 25,81 | 25,81 | 26,75 | 385K | 2.588 |
|
02/10/2024 | -1,90% | -0,51 | 26,30 | 26,20 | 25,90 | 27,28 | 154K | 177 |
01/10/2024 | -5,86% | -1,67 | 26,81 | 28,93 | 26,12 | 28,93 | 290K | 641 |
30/09/2024 | -1,21% | -0,35 | 28,48 | 28,80 | 28,16 | 28,80 | 28K | 69 |
27/09/2024 | 0,42% | 0,12 | 28,83 | 28,71 | 28,71 | 29,28 | 365K | 126 |
26/09/2024 | 2,06% | 0,58 | 28,71 | 28,13 | 28,11 | 28,98 | 229K | 127 |
25/09/2024 | 1,59% | 0,44 | 28,13 | 27,69 | 26,91 | 28,18 | 206K | 505 |
24/09/2024 | 0,00% | 0,00 | 27,69 | 27,97 | 27,42 | 27,97 | 31K | 35 |
23/09/2024 | 2,90% | 0,78 | 27,69 | 26,94 | 26,31 | 27,98 | 202K | 140 |
20/09/2024 | 2,71% | 0,71 | 26,91 | 26,20 | 26,20 | 27,30 | 153K | 115 |
19/09/2024 | 5,43% | 1,35 | 26,20 | 25,55 | 25,55 | 26,42 | 127K | 82 |
18/09/2024 | -0,36% | -0,09 | 24,85 | 24,65 | 24,35 | 24,85 | 79K | 182 |
17/09/2024 | 2,47% | 0,60 | 24,94 | 24,75 | 24,40 | 25,31 | 77K | 144 |
16/09/2024 | -7,21% | -1,89 | 24,34 | 25,60 | 24,05 | 25,60 | 218K | 240 |
13/09/2024 | 2,34% | 0,60 | 26,23 | 25,66 | 25,27 | 26,49 | 89K | 194 |
12/09/2024 | 2,52% | 0,63 | 25,63 | 25,31 | 25,20 | 25,79 | 21K | 187 |
11/09/2024 | -3,10% | -0,80 | 25,00 | 25,29 | 24,53 | 25,42 | 56K | 96 |
10/09/2024 | 1,38% | 0,35 | 25,80 | 25,45 | 25,14 | 25,82 | 108K | 70 |
09/09/2024 | 7,11% | 1,69 | 25,45 | 24,20 | 24,00 | 25,45 | 375K | 391 |
06/09/2024 | -2,94% | -0,72 | 23,76 | 24,15 | 23,10 | 24,82 | 300K | 441 |
05/09/2024 | -2,12% | -0,53 | 24,48 | 24,97 | 24,10 | 24,97 | 395K | 184 |
04/09/2024 | -2,00% | -0,51 | 25,01 | 24,60 | 24,53 | 26,62 | 238K | 202 |
03/09/2024 | -1,85% | -0,48 | 25,52 | 26,00 | 24,98 | 26,00 | 32K | 154 |
02/09/2024 | -1,70% | -0,45 | 26,00 | 25,66 | 25,01 | 26,24 | 48K | 99 |
30/08/2024 | -3,82% | -1,05 | 26,45 | 27,00 | 24,51 | 27,40 | 237K | 253 |
29/08/2024 | -1,79% | -0,50 | 27,50 | 27,44 | 26,78 | 27,65 | 32K | 45 |
28/08/2024 | -0,18% | -0,05 | 28,00 | 27,01 | 25,99 | 28,00 | 388K | 389 |
27/08/2024 | -1,27% | -0,36 | 28,05 | 27,84 | 27,44 | 28,14 | 47K | 65 |
26/08/2024 | -1,97% | -0,57 | 28,41 | 28,98 | 28,21 | 28,99 | 62K | 129 |
23/08/2024 | 4,24% | 1,18 | 28,98 | 28,50 | 27,40 | 28,98 | 67K | 121 |
22/08/2024 | 2,66% | 0,72 | 27,80 | 27,07 | 26,18 | 27,84 | 44K | 203 |
21/08/2024 | 4,15% | 1,08 | 27,08 | 26,29 | 25,57 | 27,08 | 96K | 140 |
20/08/2024 | 1,25% | 0,32 | 26,00 | 26,40 | 25,90 | 26,76 | 100K | 86 |
19/08/2024 | -0,66% | -0,17 | 25,68 | 25,79 | 25,09 | 25,80 | 57K | 132 |
16/08/2024 | -0,42% | -0,11 | 25,85 | 25,92 | 25,09 | 25,96 | 102K | 709 |
15/08/2024 | -1,48% | -0,39 | 25,96 | 26,35 | 25,10 | 26,56 | 248K | 322 |
14/08/2024 | 0,96% | 0,25 | 26,35 | 26,64 | 26,05 | 27,17 | 27K | 61 |
13/08/2024 | 0,31% | 0,08 | 26,10 | 26,05 | 25,30 | 27,17 | 151K | 161 |
12/08/2024 | -2,91% | -0,78 | 26,02 | 27,98 | 26,02 | 27,98 | 89K | 151 |
09/08/2024 | -0,56% | -0,15 | 26,80 | 26,38 | 26,07 | 27,49 | 121K | 194 |
08/08/2024 | 6,35% | 1,61 | 26,95 | 26,21 | 25,74 | 27,49 | 158K | 194 |
07/08/2024 | -3,47% | -0,91 | 25,34 | 26,45 | 25,10 | 26,73 | 146K | 111 |
06/08/2024 | 4,42% | 1,11 | 26,25 | 25,87 | 24,00 | 26,50 | 200K | 177 |
05/08/2024 | -13,46% | -3,91 | 25,14 | 23,30 | 20,37 | 26,38 | 1M | 1.168 |
02/08/2024 | -4,60% | -1,40 | 29,05 | 30,50 | 29,00 | 31,14 | 582K | 186 |
01/08/2024 | -5,29% | -1,70 | 30,45 | 31,64 | 30,42 | 31,69 | 321K | 969 |
31/07/2024 | -0,77% | -0,25 | 32,15 | 32,75 | 31,95 | 33,08 | 124K | 264 |
30/07/2024 | -4,71% | -1,60 | 32,40 | 33,65 | 31,64 | 33,65 | 205K | 167 |
29/07/2024 | 1,80% | 0,60 | 34,00 | 33,70 | 32,33 | 34,30 | 196K | 197 |
26/07/2024 | 7,67% | 2,38 | 33,40 | 31,77 | 31,77 | 33,40 | 207K | 163 |
25/07/2024 | -6,65% | -2,21 | 31,02 | 32,85 | 30,35 | 32,85 | 206K | 1.284 |
24/07/2024 | 0,24% | 0,08 | 33,23 | 33,33 | 33,23 | 33,98 | 214K | 177 |
23/07/2024 | -3,24% | -1,11 | 33,15 | 34,09 | 32,86 | 34,09 | 117K | 224 |
22/07/2024 | 0,82% | 0,28 | 34,26 | 34,00 | 33,12 | 34,26 | 685K | 570 |
19/07/2024 | 4,01% | 1,31 | 33,98 | 33,08 | 32,60 | 33,98 | 348K | 266 |
18/07/2024 | 1,68% | 0,54 | 32,67 | 32,89 | 32,16 | 33,50 | 86K | 174 |
17/07/2024 | -0,74% | -0,24 | 32,13 | 32,37 | 32,13 | 33,23 | 634K | 290 |
16/07/2024 | 4,76% | 1,47 | 32,37 | 30,95 | 30,95 | 32,37 | 342K | 312 |
15/07/2024 | 6,55% | 1,90 | 30,90 | 30,30 | 30,30 | 31,35 | 468K | 582 |
12/07/2024 | 1,40% | 0,40 | 29,00 | 28,20 | 28,20 | 29,18 | 189K | 202 |
11/07/2024 | -1,62% | -0,47 | 28,60 | 29,36 | 28,60 | 29,49 | 167K | 252 |
10/07/2024 | -0,72% | -0,21 | 29,07 | 28,65 | 28,65 | 29,23 | 189K | 184 |
09/07/2024 | 1,04% | 0,30 | 29,28 | 29,25 | 28,56 | 29,28 | 70K | 140 |
08/07/2024 | 2,11% | 0,60 | 28,98 | 28,43 | 28,30 | 29,91 | 398K | 484 |
05/07/2024 | -2,14% | -0,62 | 28,38 | 27,81 | 27,01 | 28,63 | 951K | 681 |
04/07/2024 | -7,14% | -2,23 | 29,00 | 29,02 | 28,65 | 30,08 | 586K | 549 |
03/07/2024 | -4,17% | -1,36 | 31,23 | 31,89 | 30,00 | 31,89 | 361K | 460 |
02/07/2024 | -0,28% | -0,09 | 32,59 | 32,68 | 32,11 | 32,69 | 126K | 91 |
01/07/2024 | 5,42% | 1,68 | 32,68 | 31,73 | 31,71 | 32,68 | 215K | 164 |
28/06/2024 | -2,61% | -0,83 | 31,00 | 31,75 | 30,91 | 31,99 | 111K | 63 |
27/06/2024 | 3,75% | 1,15 | 31,83 | 30,60 | 30,60 | 32,01 | 149K | 80 |
26/06/2024 | -1,89% | -0,59 | 30,68 | 31,23 | 30,31 | 31,25 | 91K | 92 |
25/06/2024 | 7,83% | 2,27 | 31,27 | 29,90 | 29,79 | 31,65 | 157K | 116 |
24/06/2024 | -3,17% | -0,95 | 29,00 | 29,40 | 28,61 | 29,40 | 282K | 187 |
21/06/2024 | -1,77% | -0,54 | 29,95 | 30,47 | 29,40 | 30,47 | 124K | 775 |
20/06/2024 | -1,87% | -0,58 | 30,49 | 31,15 | 30,25 | 31,17 | 110K | 229 |
19/06/2024 | 5,75% | 1,69 | 31,07 | 30,99 | 30,31 | 31,57 | 220K | 414 |
18/06/2024 | -7,03% | -2,22 | 29,38 | 30,75 | 29,28 | 31,52 | 784K | 735 |
17/06/2024 | 1,28% | 0,40 | 31,60 | 31,40 | 30,76 | 32,28 | 211K | 254 |
14/06/2024 | -4,35% | -1,42 | 31,20 | 33,40 | 31,01 | 33,40 | 669K | 208 |
13/06/2024 | -5,17% | -1,78 | 32,62 | 34,10 | 32,50 | 34,10 | 83K | 176 |
12/06/2024 | 3,30% | 1,10 | 34,40 | 35,60 | 33,50 | 35,60 | 306K | 224 |
11/06/2024 | -3,51% | -1,21 | 33,30 | 33,28 | 32,01 | 33,79 | 466K | 849 |
10/06/2024 | -1,40% | -0,49 | 34,51 | 34,89 | 34,09 | 35,29 | 371K | 292 |
07/06/2024 | -4,00% | -1,46 | 35,00 | 36,90 | 33,45 | 37,35 | 190K | 213 |
06/06/2024 | -2,77% | -1,04 | 36,46 | 37,49 | 35,55 | 37,49 | 258K | 151 |
05/06/2024 | 3,05% | 1,11 | 37,50 | 36,59 | 36,00 | 37,50 | 219K | 139 |
04/06/2024 | 2,22% | 0,79 | 36,39 | 35,32 | 35,32 | 36,92 | 182K | 95 |
03/06/2024 | -0,25% | -0,09 | 35,60 | 35,96 | 34,66 | 36,09 | 155K | 139 |
31/05/2024 | -0,83% | -0,30 | 35,69 | 35,50 | 35,34 | 35,90 | 68K | 51 |
29/05/2024 | 2,22% | 0,78 | 35,99 | 35,00 | 35,00 | 36,00 | 172K | 151 |
28/05/2024 | -2,19% | -0,79 | 35,21 | 36,09 | 35,21 | 36,09 | 205K | 69 |
27/05/2024 | 1,07% | 0,38 | 36,00 | 36,09 | 35,29 | 36,80 | 217K | 179 |
24/05/2024 | 1,98% | 0,69 | 35,62 | 34,90 | 34,68 | 35,90 | 231K | 194 |
23/05/2024 | -2,97% | -1,07 | 34,93 | 36,01 | 34,93 | 36,70 | 291K | 80 |
22/05/2024 | -0,61% | -0,22 | 36,00 | 36,00 | 35,45 | 36,84 | 95K | 157 |
21/05/2024 | 0,92% | 0,33 | 36,22 | 35,94 | 35,41 | 36,88 | 660K | 912 |
20/05/2024 | 5,71% | 1,94 | 35,89 | 34,11 | 33,16 | 35,89 | 365K | 195 |
17/05/2024 | 5,04% | 1,63 | 33,95 | 33,00 | 33,00 | 34,07 | 339K | 883 |
16/05/2024 | 0,97% | 0,31 | 32,32 | 32,42 | 31,38 | 32,48 | 253K | 972 |
15/05/2024 | 6,66% | 2,00 | 32,01 | 30,70 | 30,70 | 33,63 | 198K | 255 |
14/05/2024 | -3,19% | -0,99 | 30,01 | 31,00 | 29,91 | 31,00 | 270K | 102 |
13/05/2024 | 0,36% | 0,11 | 31,00 | 31,20 | 30,70 | 31,43 | 76K | 161 |
10/05/2024 | -4,90% | -1,59 | 30,89 | 32,65 | 30,84 | 33,03 | 175K | 274 |
09/05/2024 | 4,10% | 1,28 | 32,48 | 30,70 | 30,70 | 32,48 | 56K | 64 |
08/05/2024 | -2,62% | -0,84 | 31,20 | 32,00 | 30,71 | 32,00 | 174K | 203 |
07/05/2024 | -1,02% | -0,33 | 32,04 | 32,37 | 32,04 | 32,73 | 77K | 112 |
06/05/2024 | 1,41% | 0,45 | 32,37 | 32,35 | 32,35 | 32,84 | 161K | 305 |
03/05/2024 | 5,00% | 1,52 | 31,92 | 30,71 | 30,71 | 32,05 | 192K | 319 |
02/05/2024 | 3,05% | 0,90 | 30,40 | 31,88 | 29,60 | 31,88 | 238K | 418 |
30/04/2024 | -5,90% | -1,85 | 29,50 | 30,68 | 29,50 | 31,60 | 751K | 486 |
29/04/2024 | -4,07% | -1,33 | 31,35 | 31,79 | 31,00 | 31,96 | 350K | 225 |
26/04/2024 | -1,21% | -0,40 | 32,68 | 33,00 | 31,69 | 33,00 | 238K | 291 |
25/04/2024 | -0,03% | -0,01 | 33,08 | 32,65 | 31,32 | 33,11 | 300K | 588 |
24/04/2024 | -2,68% | -0,91 | 33,09 | 34,00 | 33,01 | 34,79 | 147K | 255 |
23/04/2024 | -1,71% | -0,59 | 34,00 | 34,66 | 32,85 | 34,89 | 346K | 319 |
22/04/2024 | 6,10% | 1,99 | 34,59 | 32,90 | 32,90 | 35,99 | 353K | 532 |
19/04/2024 | 3,00% | 0,95 | 32,60 | 32,11 | 31,12 | 33,64 | 278K | 260 |
18/04/2024 | -1,03% | -0,33 | 31,65 | 31,98 | 30,90 | 32,63 | 210K | 133 |
17/04/2024 | 0,57% | 0,18 | 31,98 | 31,82 | 29,80 | 32,00 | 281K | 2.378 |
16/04/2024 | -2,33% | -0,76 | 31,80 | 31,88 | 30,39 | 32,49 | 217K | 375 |
15/04/2024 | -3,84% | -1,30 | 32,56 | 33,99 | 31,88 | 34,67 | 373K | 420 |
12/04/2024 | -9,49% | -3,55 | 33,86 | 37,41 | 33,00 | 37,54 | 818K | 750 |
11/04/2024 | 0,97% | 0,36 | 37,41 | 38,04 | 37,04 | 38,05 | 173K | 204 |
10/04/2024 | -1,70% | -0,64 | 37,05 | 36,39 | 35,80 | 37,60 | 270K | 231 |
09/04/2024 | -4,00% | -1,57 | 37,69 | 38,82 | 37,50 | 38,82 | 197K | 402 |
08/04/2024 | 6,08% | 2,25 | 39,26 | 38,86 | 38,40 | 39,96 | 224K | 144 |
05/04/2024 | - | - | 37,01 | 37,44 | 36,81 | 38,28 | 408K | 548 |
Date,Open,High,Low,Close,Volume
11-Oct-24,26.01,27.84,26.01,27.64,159089
10-Oct-24,26.52,26.76,25.94,26.50,105230
09-Oct-24,27.02,27.20,26.60,26.60,89886
08-Oct-24,27.07,27.54,26.97,27.17,84081
07-Oct-24,27.40,27.98,27.07,27.07,43835
04-Oct-24,26.11,27.20,26.11,27.20,51121
03-Oct-24,25.81,26.75,25.81,26.25,384763
02-Oct-24,26.20,27.28,25.90,26.30,153501
01-Oct-24,28.93,28.93,26.12,26.81,290057
30-Sep-24,28.80,28.80,28.16,28.48,27628
27-Sep-24,28.71,29.28,28.71,28.83,365427
26-Sep-24,28.13,28.98,28.11,28.71,229111
25-Sep-24,27.69,28.18,26.91,28.13,205546
24-Sep-24,27.97,27.97,27.42,27.69,30988
23-Sep-24,26.94,27.98,26.31,27.69,201987
20-Sep-24,26.20,27.30,26.20,26.91,153215
19-Sep-24,25.55,26.42,25.55,26.20,126733
18-Sep-24,24.65,24.85,24.35,24.85,79033
17-Sep-24,24.75,25.31,24.40,24.94,77022
16-Sep-24,25.60,25.60,24.05,24.34,217632
13-Sep-24,25.66,26.49,25.27,26.23,88646
12-Sep-24,25.31,25.79,25.20,25.63,21357
11-Sep-24,25.29,25.42,24.53,25.00,56488
10-Sep-24,25.45,25.82,25.14,25.80,107578
09-Sep-24,24.20,25.45,24.00,25.45,374845
06-Sep-24,24.15,24.82,23.10,23.76,300349
05-Sep-24,24.97,24.97,24.10,24.48,394968
04-Sep-24,24.60,26.62,24.53,25.01,237957
03-Sep-24,26.00,26.00,24.98,25.52,32035
02-Sep-24,25.66,26.24,25.01,26.00,47872
30-Aug-24,27.00,27.40,24.51,26.45,237221
29-Aug-24,27.44,27.65,26.78,27.50,32153
28-Aug-24,27.01,28.00,25.99,28.00,387824
27-Aug-24,27.84,28.14,27.44,28.05,46947
26-Aug-24,28.98,28.99,28.21,28.41,61812
23-Aug-24,28.50,28.98,27.40,28.98,67064
22-Aug-24,27.07,27.84,26.18,27.80,44240
21-Aug-24,26.29,27.08,25.57,27.08,95870
20-Aug-24,26.40,26.76,25.90,26.00,100289
19-Aug-24,25.79,25.80,25.09,25.68,56805
16-Aug-24,25.92,25.96,25.09,25.85,102339
15-Aug-24,26.35,26.56,25.10,25.96,248006
14-Aug-24,26.64,27.17,26.05,26.35,27369
13-Aug-24,26.05,27.17,25.30,26.10,151109
12-Aug-24,27.98,27.98,26.02,26.02,89362
09-Aug-24,26.38,27.49,26.07,26.80,120565
08-Aug-24,26.21,27.49,25.74,26.95,157742
07-Aug-24,26.45,26.73,25.10,25.34,145758
06-Aug-24,25.87,26.50,24.00,26.25,200118
05-Aug-24,23.30,26.38,20.37,25.14,1230944
02-Aug-24,30.50,31.14,29.00,29.05,581963
01-Aug-24,31.64,31.69,30.42,30.45,321030
31-Jul-24,32.75,33.08,31.95,32.15,123869
30-Jul-24,33.65,33.65,31.64,32.40,205324
29-Jul-24,33.70,34.30,32.33,34.00,196009
26-Jul-24,31.77,33.40,31.77,33.40,206766
25-Jul-24,32.85,32.85,30.35,31.02,206168
24-Jul-24,33.33,33.98,33.23,33.23,214222
23-Jul-24,34.09,34.09,32.86,33.15,116988
22-Jul-24,34.00,34.26,33.12,34.26,685220
19-Jul-24,33.08,33.98,32.60,33.98,347923
18-Jul-24,32.89,33.50,32.16,32.67,85558
17-Jul-24,32.37,33.23,32.13,32.13,634446
16-Jul-24,30.95,32.37,30.95,32.37,342331
15-Jul-24,30.30,31.35,30.30,30.90,468326
12-Jul-24,28.20,29.18,28.20,29.00,189024
11-Jul-24,29.36,29.49,28.60,28.60,167078
10-Jul-24,28.65,29.23,28.65,29.07,188532
09-Jul-24,29.25,29.28,28.56,29.28,70197
08-Jul-24,28.43,29.91,28.30,28.98,398281
05-Jul-24,27.81,28.63,27.01,28.38,950618
04-Jul-24,29.02,30.08,28.65,29.00,585909
03-Jul-24,31.89,31.89,30.00,31.23,360757
02-Jul-24,32.68,32.69,32.11,32.59,126042
01-Jul-24,31.73,32.68,31.71,32.68,214946
28-Jun-24,31.75,31.99,30.91,31.00,111088
27-Jun-24,30.60,32.01,30.60,31.83,148720
26-Jun-24,31.23,31.25,30.31,30.68,90755
25-Jun-24,29.90,31.65,29.79,31.27,156854
24-Jun-24,29.40,29.40,28.61,29.00,281739
21-Jun-24,30.47,30.47,29.40,29.95,124024
20-Jun-24,31.15,31.17,30.25,30.49,110499
19-Jun-24,30.99,31.57,30.31,31.07,219906
18-Jun-24,30.75,31.52,29.28,29.38,783696
17-Jun-24,31.40,32.28,30.76,31.60,211230
14-Jun-24,33.40,33.40,31.01,31.20,668651
13-Jun-24,34.10,34.10,32.50,32.62,83252
12-Jun-24,35.60,35.60,33.50,34.40,306209
11-Jun-24,33.28,33.79,32.01,33.30,465873
10-Jun-24,34.89,35.29,34.09,34.51,370718
07-Jun-24,36.90,37.35,33.45,35.00,190257
06-Jun-24,37.49,37.49,35.55,36.46,258252
05-Jun-24,36.59,37.50,36.00,37.50,218928
04-Jun-24,35.32,36.92,35.32,36.39,182115
03-Jun-24,35.96,36.09,34.66,35.60,154847
31-May-24,35.50,35.90,35.34,35.69,68268
29-May-24,35.00,36.00,35.00,35.99,171561
28-May-24,36.09,36.09,35.21,35.21,204591
27-May-24,36.09,36.80,35.29,36.00,216697
24-May-24,34.90,35.90,34.68,35.62,230725
23-May-24,36.01,36.70,34.93,34.93,291035
22-May-24,36.00,36.84,35.45,36.00,95247
21-May-24,35.94,36.88,35.41,36.22,659554
20-May-24,34.11,35.89,33.16,35.89,364956
17-May-24,33.00,34.07,33.00,33.95,338761
16-May-24,32.42,32.48,31.38,32.32,252686
15-May-24,30.70,33.63,30.70,32.01,197639
14-May-24,31.00,31.00,29.91,30.01,270381
13-May-24,31.20,31.43,30.70,31.00,76438
10-May-24,32.65,33.03,30.84,30.89,174902
09-May-24,30.70,32.48,30.70,32.48,56216
08-May-24,32.00,32.00,30.71,31.20,173807
07-May-24,32.37,32.73,32.04,32.04,77289
06-May-24,32.35,32.84,32.35,32.37,161200
03-May-24,30.71,32.05,30.71,31.92,191948
02-May-24,31.88,31.88,29.60,30.40,238185
30-Apr-24,30.68,31.60,29.50,29.50,751396
29-Apr-24,31.79,31.96,31.00,31.35,350173
26-Apr-24,33.00,33.00,31.69,32.68,237852
25-Apr-24,32.65,33.11,31.32,33.08,299994
24-Apr-24,34.00,34.79,33.01,33.09,146905
23-Apr-24,34.66,34.89,32.85,34.00,346154
22-Apr-24,32.90,35.99,32.90,34.59,353153
19-Apr-24,32.11,33.64,31.12,32.60,278197
18-Apr-24,31.98,32.63,30.90,31.65,209538
17-Apr-24,31.82,32.00,29.80,31.98,281461
16-Apr-24,31.88,32.49,30.39,31.80,217055
15-Apr-24,33.99,34.67,31.88,32.56,373165
12-Apr-24,37.41,37.54,33.00,33.86,817674
11-Apr-24,38.04,38.05,37.04,37.41,173476
10-Apr-24,36.39,37.60,35.80,37.05,270123
09-Apr-24,38.82,38.82,37.50,37.69,196566
08-Apr-24,38.86,39.96,38.40,39.26,223757
05-Apr-24,37.44,38.28,36.81,37.01,408468
*exoneração de responsabilidade e termos de uso