ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: WEB311

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
11/10/20244,30%1,1427,6426,0126,0127,84159K121
10/10/2024-0,38%-0,1026,5026,5225,9426,76105K84
09/10/2024-2,10%-0,5726,6027,0226,6027,2090K65
08/10/20240,37%0,1027,1727,0726,9727,5484K118
07/10/2024-0,48%-0,1327,0727,4027,0727,9844K93
04/10/20243,62%0,9527,2026,1126,1127,2051K89
03/10/2024-0,19%-0,0526,2525,8125,8126,75385K2.588
02/10/2024-1,90%-0,5126,3026,2025,9027,28154K177
01/10/2024-5,86%-1,6726,8128,9326,1228,93290K641
30/09/2024-1,21%-0,3528,4828,8028,1628,8028K69
27/09/20240,42%0,1228,8328,7128,7129,28365K126
26/09/20242,06%0,5828,7128,1328,1128,98229K127
25/09/20241,59%0,4428,1327,6926,9128,18206K505
24/09/20240,00%0,0027,6927,9727,4227,9731K35
23/09/20242,90%0,7827,6926,9426,3127,98202K140
20/09/20242,71%0,7126,9126,2026,2027,30153K115
19/09/20245,43%1,3526,2025,5525,5526,42127K82
18/09/2024-0,36%-0,0924,8524,6524,3524,8579K182
17/09/20242,47%0,6024,9424,7524,4025,3177K144
16/09/2024-7,21%-1,8924,3425,6024,0525,60218K240
13/09/20242,34%0,6026,2325,6625,2726,4989K194
12/09/20242,52%0,6325,6325,3125,2025,7921K187
11/09/2024-3,10%-0,8025,0025,2924,5325,4256K96
10/09/20241,38%0,3525,8025,4525,1425,82108K70
09/09/20247,11%1,6925,4524,2024,0025,45375K391
06/09/2024-2,94%-0,7223,7624,1523,1024,82300K441
05/09/2024-2,12%-0,5324,4824,9724,1024,97395K184
04/09/2024-2,00%-0,5125,0124,6024,5326,62238K202
03/09/2024-1,85%-0,4825,5226,0024,9826,0032K154
02/09/2024-1,70%-0,4526,0025,6625,0126,2448K99
30/08/2024-3,82%-1,0526,4527,0024,5127,40237K253
29/08/2024-1,79%-0,5027,5027,4426,7827,6532K45
28/08/2024-0,18%-0,0528,0027,0125,9928,00388K389
27/08/2024-1,27%-0,3628,0527,8427,4428,1447K65
26/08/2024-1,97%-0,5728,4128,9828,2128,9962K129
23/08/20244,24%1,1828,9828,5027,4028,9867K121
22/08/20242,66%0,7227,8027,0726,1827,8444K203
21/08/20244,15%1,0827,0826,2925,5727,0896K140
20/08/20241,25%0,3226,0026,4025,9026,76100K86
19/08/2024-0,66%-0,1725,6825,7925,0925,8057K132
16/08/2024-0,42%-0,1125,8525,9225,0925,96102K709
15/08/2024-1,48%-0,3925,9626,3525,1026,56248K322
14/08/20240,96%0,2526,3526,6426,0527,1727K61
13/08/20240,31%0,0826,1026,0525,3027,17151K161
12/08/2024-2,91%-0,7826,0227,9826,0227,9889K151
09/08/2024-0,56%-0,1526,8026,3826,0727,49121K194
08/08/20246,35%1,6126,9526,2125,7427,49158K194
07/08/2024-3,47%-0,9125,3426,4525,1026,73146K111
06/08/20244,42%1,1126,2525,8724,0026,50200K177
05/08/2024-13,46%-3,9125,1423,3020,3726,381M1.168
02/08/2024-4,60%-1,4029,0530,5029,0031,14582K186
01/08/2024-5,29%-1,7030,4531,6430,4231,69321K969
31/07/2024-0,77%-0,2532,1532,7531,9533,08124K264
30/07/2024-4,71%-1,6032,4033,6531,6433,65205K167
29/07/20241,80%0,6034,0033,7032,3334,30196K197
26/07/20247,67%2,3833,4031,7731,7733,40207K163
25/07/2024-6,65%-2,2131,0232,8530,3532,85206K1.284
24/07/20240,24%0,0833,2333,3333,2333,98214K177
23/07/2024-3,24%-1,1133,1534,0932,8634,09117K224
22/07/20240,82%0,2834,2634,0033,1234,26685K570
19/07/20244,01%1,3133,9833,0832,6033,98348K266
18/07/20241,68%0,5432,6732,8932,1633,5086K174
17/07/2024-0,74%-0,2432,1332,3732,1333,23634K290
16/07/20244,76%1,4732,3730,9530,9532,37342K312
15/07/20246,55%1,9030,9030,3030,3031,35468K582
12/07/20241,40%0,4029,0028,2028,2029,18189K202
11/07/2024-1,62%-0,4728,6029,3628,6029,49167K252
10/07/2024-0,72%-0,2129,0728,6528,6529,23189K184
09/07/20241,04%0,3029,2829,2528,5629,2870K140
08/07/20242,11%0,6028,9828,4328,3029,91398K484
05/07/2024-2,14%-0,6228,3827,8127,0128,63951K681
04/07/2024-7,14%-2,2329,0029,0228,6530,08586K549
03/07/2024-4,17%-1,3631,2331,8930,0031,89361K460
02/07/2024-0,28%-0,0932,5932,6832,1132,69126K91
01/07/20245,42%1,6832,6831,7331,7132,68215K164
28/06/2024-2,61%-0,8331,0031,7530,9131,99111K63
27/06/20243,75%1,1531,8330,6030,6032,01149K80
26/06/2024-1,89%-0,5930,6831,2330,3131,2591K92
25/06/20247,83%2,2731,2729,9029,7931,65157K116
24/06/2024-3,17%-0,9529,0029,4028,6129,40282K187
21/06/2024-1,77%-0,5429,9530,4729,4030,47124K775
20/06/2024-1,87%-0,5830,4931,1530,2531,17110K229
19/06/20245,75%1,6931,0730,9930,3131,57220K414
18/06/2024-7,03%-2,2229,3830,7529,2831,52784K735
17/06/20241,28%0,4031,6031,4030,7632,28211K254
14/06/2024-4,35%-1,4231,2033,4031,0133,40669K208
13/06/2024-5,17%-1,7832,6234,1032,5034,1083K176
12/06/20243,30%1,1034,4035,6033,5035,60306K224
11/06/2024-3,51%-1,2133,3033,2832,0133,79466K849
10/06/2024-1,40%-0,4934,5134,8934,0935,29371K292
07/06/2024-4,00%-1,4635,0036,9033,4537,35190K213
06/06/2024-2,77%-1,0436,4637,4935,5537,49258K151
05/06/20243,05%1,1137,5036,5936,0037,50219K139
04/06/20242,22%0,7936,3935,3235,3236,92182K95
03/06/2024-0,25%-0,0935,6035,9634,6636,09155K139
31/05/2024-0,83%-0,3035,6935,5035,3435,9068K51
29/05/20242,22%0,7835,9935,0035,0036,00172K151
28/05/2024-2,19%-0,7935,2136,0935,2136,09205K69
27/05/20241,07%0,3836,0036,0935,2936,80217K179
24/05/20241,98%0,6935,6234,9034,6835,90231K194
23/05/2024-2,97%-1,0734,9336,0134,9336,70291K80
22/05/2024-0,61%-0,2236,0036,0035,4536,8495K157
21/05/20240,92%0,3336,2235,9435,4136,88660K912
20/05/20245,71%1,9435,8934,1133,1635,89365K195
17/05/20245,04%1,6333,9533,0033,0034,07339K883
16/05/20240,97%0,3132,3232,4231,3832,48253K972
15/05/20246,66%2,0032,0130,7030,7033,63198K255
14/05/2024-3,19%-0,9930,0131,0029,9131,00270K102
13/05/20240,36%0,1131,0031,2030,7031,4376K161
10/05/2024-4,90%-1,5930,8932,6530,8433,03175K274
09/05/20244,10%1,2832,4830,7030,7032,4856K64
08/05/2024-2,62%-0,8431,2032,0030,7132,00174K203
07/05/2024-1,02%-0,3332,0432,3732,0432,7377K112
06/05/20241,41%0,4532,3732,3532,3532,84161K305
03/05/20245,00%1,5231,9230,7130,7132,05192K319
02/05/20243,05%0,9030,4031,8829,6031,88238K418
30/04/2024-5,90%-1,8529,5030,6829,5031,60751K486
29/04/2024-4,07%-1,3331,3531,7931,0031,96350K225
26/04/2024-1,21%-0,4032,6833,0031,6933,00238K291
25/04/2024-0,03%-0,0133,0832,6531,3233,11300K588
24/04/2024-2,68%-0,9133,0934,0033,0134,79147K255
23/04/2024-1,71%-0,5934,0034,6632,8534,89346K319
22/04/20246,10%1,9934,5932,9032,9035,99353K532
19/04/20243,00%0,9532,6032,1131,1233,64278K260
18/04/2024-1,03%-0,3331,6531,9830,9032,63210K133
17/04/20240,57%0,1831,9831,8229,8032,00281K2.378
16/04/2024-2,33%-0,7631,8031,8830,3932,49217K375
15/04/2024-3,84%-1,3032,5633,9931,8834,67373K420
12/04/2024-9,49%-3,5533,8637,4133,0037,54818K750
11/04/20240,97%0,3637,4138,0437,0438,05173K204
10/04/2024-1,70%-0,6437,0536,3935,8037,60270K231
09/04/2024-4,00%-1,5737,6938,8237,5038,82197K402
08/04/20246,08%2,2539,2638,8638,4039,96224K144
05/04/2024--37,0137,4436,8138,28408K548


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito