Cotação atual, histórico e gráfico do papel: WEB311
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
25/04/2024 | -0,03% | -0,01 | 33,08 | 32,65 | 31,32 | 33,11 | 300K | 588 |
24/04/2024 | -2,68% | -0,91 | 33,09 | 34,00 | 33,01 | 34,79 | 147K | 255 |
23/04/2024 | -1,71% | -0,59 | 34,00 | 34,66 | 32,85 | 34,89 | 346K | 319 |
22/04/2024 | 6,10% | 1,99 | 34,59 | 32,90 | 32,90 | 35,99 | 353K | 532 |
19/04/2024 | 3,00% | 0,95 | 32,60 | 32,11 | 31,12 | 33,64 | 278K | 260 |
18/04/2024 | -1,03% | -0,33 | 31,65 | 31,98 | 30,90 | 32,63 | 210K | 133 |
17/04/2024 | 0,57% | 0,18 | 31,98 | 31,82 | 29,80 | 32,00 | 281K | 2.378 |
16/04/2024 | -2,33% | -0,76 | 31,80 | 31,88 | 30,39 | 32,49 | 217K | 375 |
15/04/2024 | -3,84% | -1,30 | 32,56 | 33,99 | 31,88 | 34,67 | 373K | 420 |
12/04/2024 | -9,49% | -3,55 | 33,86 | 37,41 | 33,00 | 37,54 | 818K | 750 |
11/04/2024 | 0,97% | 0,36 | 37,41 | 38,04 | 37,04 | 38,05 | 173K | 204 |
10/04/2024 | -1,70% | -0,64 | 37,05 | 36,39 | 35,80 | 37,60 | 270K | 231 |
09/04/2024 | -4,00% | -1,57 | 37,69 | 38,82 | 37,50 | 38,82 | 197K | 402 |
08/04/2024 | 6,08% | 2,25 | 39,26 | 38,86 | 38,40 | 39,96 | 224K | 144 |
05/04/2024 | -5,95% | -2,34 | 37,01 | 37,44 | 36,81 | 38,28 | 408K | 548 |
04/04/2024 | 4,52% | 1,70 | 39,35 | 38,95 | 38,00 | 39,99 | 487K | 1.915 |
03/04/2024 | -1,98% | -0,76 | 37,65 | 38,41 | 37,61 | 39,11 | 277K | 189 |
02/04/2024 | -6,27% | -2,57 | 38,41 | 39,82 | 37,89 | 39,82 | 340K | 249 |
01/04/2024 | 0,39% | 0,16 | 40,98 | 40,00 | 39,50 | 41,76 | 207K | 174 |
28/03/2024 | 2,31% | 0,92 | 40,82 | 40,13 | 39,50 | 41,29 | 204K | 252 |
27/03/2024 | -4,55% | -1,90 | 39,90 | 42,59 | 39,90 | 42,59 | 397K | 176 |
26/03/2024 | -2,29% | -0,98 | 41,80 | 43,45 | 41,05 | 43,45 | 394K | 287 |
25/03/2024 | 4,34% | 1,78 | 42,78 | 41,00 | 39,63 | 44,50 | 777K | 747 |
22/03/2024 | 6,44% | 2,48 | 41,00 | 39,72 | 36,78 | 41,00 | 227K | 147 |
21/03/2024 | -2,38% | -0,94 | 38,52 | 40,20 | 38,50 | 40,81 | 351K | 388 |
20/03/2024 | -1,62% | -0,65 | 39,46 | 39,98 | 36,90 | 39,98 | 613K | 1.811 |
19/03/2024 | -3,70% | -1,54 | 40,11 | 39,55 | 37,79 | 41,08 | 1M | 1.139 |
18/03/2024 | -4,65% | -2,03 | 41,65 | 43,69 | 41,27 | 44,45 | 813K | 344 |
15/03/2024 | 0,65% | 0,28 | 43,68 | 42,50 | 41,35 | 44,50 | 555K | 404 |
14/03/2024 | -0,23% | -0,10 | 43,40 | 44,50 | 41,00 | 44,98 | 1M | 534 |
13/03/2024 | 2,57% | 1,09 | 43,50 | 43,41 | 42,52 | 44,00 | 641K | 748 |
12/03/2024 | -2,28% | -0,99 | 42,41 | 43,37 | 40,80 | 43,47 | 458K | 330 |
11/03/2024 | 4,70% | 1,95 | 43,40 | 42,97 | 42,31 | 43,91 | 903K | 515 |
08/03/2024 | 1,42% | 0,58 | 41,45 | 40,87 | 40,55 | 43,98 | 467K | 407 |
07/03/2024 | 4,98% | 1,94 | 40,87 | 39,00 | 38,93 | 40,88 | 442K | 223 |
06/03/2024 | 5,56% | 2,05 | 38,93 | 36,72 | 36,70 | 38,98 | 621K | 176 |
05/03/2024 | -3,68% | -1,41 | 36,88 | 38,90 | 35,80 | 41,50 | 555K | 325 |
04/03/2024 | 2,46% | 0,92 | 38,29 | 37,99 | 37,66 | 38,70 | 527K | 219 |
01/03/2024 | 3,81% | 1,37 | 37,37 | 37,40 | 34,70 | 37,40 | 622K | 349 |
29/02/2024 | 8,11% | 2,70 | 36,00 | 34,00 | 34,00 | 38,00 | 541K | 253 |
28/02/2024 | -0,15% | -0,05 | 33,30 | 33,35 | 31,99 | 35,58 | 504K | 247 |
27/02/2024 | 0,15% | 0,05 | 33,35 | 33,90 | 32,35 | 34,00 | 209K | 323 |
26/02/2024 | 6,42% | 2,01 | 33,30 | 31,26 | 30,35 | 33,42 | 218K | 128 |
23/02/2024 | 1,10% | 0,34 | 31,29 | 30,11 | 30,11 | 31,35 | 181K | 57 |
22/02/2024 | 3,86% | 1,15 | 30,95 | 29,66 | 29,62 | 31,21 | 96K | 83 |
21/02/2024 | -8,00% | -2,59 | 29,80 | 31,99 | 29,32 | 31,99 | 152K | 143 |
20/02/2024 | -2,00% | -0,66 | 32,39 | 32,50 | 30,84 | 33,50 | 248K | 138 |
19/02/2024 | 4,92% | 1,55 | 33,05 | 32,00 | 31,78 | 34,85 | 220K | 175 |
16/02/2024 | -0,13% | -0,04 | 31,50 | 32,18 | 31,00 | 33,00 | 196K | 133 |
15/02/2024 | -1,28% | -0,41 | 31,54 | 31,95 | 30,81 | 32,94 | 305K | 176 |
14/02/2024 | 10,36% | 3,00 | 31,95 | 30,00 | 30,00 | 31,96 | 74K | 73 |
09/02/2024 | 3,17% | 0,89 | 28,95 | 28,47 | 27,30 | 29,00 | 246K | 361 |
08/02/2024 | 3,93% | 1,06 | 28,06 | 27,91 | 27,30 | 28,47 | 101K | 65 |
07/02/2024 | 2,27% | 0,60 | 27,00 | 26,14 | 26,13 | 27,00 | 111K | 45 |
06/02/2024 | -0,34% | -0,09 | 26,40 | 26,50 | 26,00 | 26,76 | 60K | 53 |
05/02/2024 | -2,75% | -0,75 | 26,49 | 27,24 | 26,00 | 27,25 | 86K | 109 |
02/02/2024 | 4,37% | 1,14 | 27,24 | 26,50 | 26,13 | 27,69 | 94K | 65 |
01/02/2024 | -4,08% | -1,11 | 26,10 | 26,64 | 25,82 | 26,64 | 88K | 106 |
31/01/2024 | -2,02% | -0,56 | 27,21 | 27,46 | 26,29 | 27,70 | 53K | 98 |
30/01/2024 | -0,82% | -0,23 | 27,77 | 28,00 | 27,22 | 28,00 | 63K | 82 |
29/01/2024 | 8,11% | 2,10 | 28,00 | 25,89 | 24,67 | 28,00 | 313K | 288 |
26/01/2024 | 7,25% | 1,75 | 25,90 | 24,77 | 24,50 | 25,90 | 45K | 69 |
25/01/2024 | -0,21% | -0,05 | 24,15 | 24,19 | 24,09 | 24,49 | 13K | 29 |
24/01/2024 | 1,17% | 0,28 | 24,20 | 24,50 | 23,85 | 24,99 | 53K | 76 |
23/01/2024 | -6,20% | -1,58 | 23,92 | 25,00 | 22,70 | 25,71 | 385K | 347 |
22/01/2024 | -5,90% | -1,60 | 25,50 | 26,98 | 25,38 | 26,98 | 84K | 113 |
19/01/2024 | -3,21% | -0,90 | 27,10 | 28,12 | 26,26 | 28,12 | 95K | 87 |
18/01/2024 | -5,41% | -1,60 | 28,00 | 29,40 | 27,40 | 29,40 | 259K | 284 |
17/01/2024 | -1,10% | -0,33 | 29,60 | 29,93 | 28,57 | 30,01 | 84K | 268 |
16/01/2024 | 3,92% | 1,13 | 29,93 | 28,80 | 28,00 | 30,83 | 301K | 125 |
15/01/2024 | -5,57% | -1,70 | 28,80 | 30,97 | 28,80 | 30,97 | 264K | 179 |
12/01/2024 | -12,28% | -4,27 | 30,50 | 34,78 | 30,10 | 34,78 | 225K | 219 |
11/01/2024 | 17,47% | 5,17 | 34,77 | 30,59 | 30,59 | 38,00 | 360K | 180 |
10/01/2024 | 2,42% | 0,70 | 29,60 | 28,89 | 28,50 | 30,40 | 141K | 132 |
09/01/2024 | -1,20% | -0,35 | 28,90 | 29,25 | 27,50 | 29,50 | 78K | 70 |
08/01/2024 | 7,14% | 1,95 | 29,25 | 27,00 | 27,00 | 29,98 | 151K | 128 |
05/01/2024 | -6,15% | -1,79 | 27,30 | 29,00 | 27,11 | 29,00 | 75K | 212 |
04/01/2024 | -1,02% | -0,30 | 29,09 | 29,10 | 27,55 | 29,10 | 240K | 95 |
03/01/2024 | -10,91% | -3,60 | 29,39 | 31,50 | 28,50 | 32,50 | 709K | 347 |
02/01/2024 | 2,97% | 0,95 | 32,99 | 32,48 | 30,92 | 37,00 | 201K | 149 |
28/12/2023 | -2,82% | -0,93 | 32,04 | 32,50 | 29,86 | 32,90 | 132K | 91 |
27/12/2023 | 12,07% | 3,55 | 32,97 | 29,45 | 28,75 | 32,97 | 190K | 68 |
26/12/2023 | -0,24% | -0,07 | 29,42 | 30,09 | 28,66 | 31,39 | 189K | 110 |
22/12/2023 | 7,67% | 2,10 | 29,49 | 28,00 | 27,97 | 29,58 | 121K | 77 |
21/12/2023 | 8,05% | 2,04 | 27,39 | 25,40 | 25,40 | 27,40 | 59K | 53 |
20/12/2023 | 0,20% | 0,05 | 25,35 | 25,31 | 25,30 | 26,40 | 26K | 46 |
19/12/2023 | -1,17% | -0,30 | 25,30 | 26,41 | 25,00 | 26,41 | 65K | 39 |
18/12/2023 | -5,01% | -1,35 | 25,60 | 25,45 | 25,00 | 26,50 | 114K | 57 |
15/12/2023 | 1,93% | 0,51 | 26,95 | 26,90 | 26,33 | 26,95 | 34K | 39 |
14/12/2023 | 7,48% | 1,84 | 26,44 | 25,10 | 25,10 | 26,50 | 87K | 61 |
13/12/2023 | 4,81% | 1,13 | 24,60 | 23,47 | 22,67 | 25,02 | 52K | 50 |
12/12/2023 | 5,29% | 1,18 | 23,47 | 22,63 | 22,63 | 23,95 | 75K | 41 |
11/12/2023 | -3,00% | -0,69 | 22,29 | 22,99 | 22,04 | 24,00 | 60K | 55 |
08/12/2023 | 7,38% | 1,58 | 22,98 | 22,98 | 21,84 | 23,50 | 44K | 49 |
07/12/2023 | -4,51% | -1,01 | 21,40 | 22,35 | 21,10 | 22,80 | 64K | 59 |
06/12/2023 | 6,71% | 1,41 | 22,41 | 21,20 | 21,20 | 22,70 | 32K | 29 |
05/12/2023 | 3,19% | 0,65 | 21,00 | 20,84 | 20,57 | 21,00 | 153K | 42 |
04/12/2023 | 0,99% | 0,20 | 20,35 | 20,35 | 20,17 | 20,86 | 78K | 47 |
01/12/2023 | 0,80% | 0,16 | 20,15 | 20,03 | 20,03 | 20,35 | 30K | 18 |
30/11/2023 | -0,05% | -0,01 | 19,99 | 20,08 | 19,34 | 20,10 | 21K | 21 |
29/11/2023 | 3,04% | 0,59 | 20,00 | 20,08 | 19,45 | 20,08 | 4K | 9 |
28/11/2023 | -2,95% | -0,59 | 19,41 | 20,00 | 19,21 | 20,00 | 40K | 25 |
27/11/2023 | 0,00% | 0,00 | 20,00 | 20,00 | 19,55 | 20,10 | 34K | 36 |
24/11/2023 | 4,71% | 0,90 | 20,00 | 19,91 | 19,60 | 20,00 | 21K | 10 |
23/11/2023 | -2,00% | -0,39 | 19,10 | 19,55 | 19,10 | 19,56 | 13K | 19 |
22/11/2023 | 1,35% | 0,26 | 19,49 | 19,22 | 19,22 | 19,49 | 27K | 27 |
21/11/2023 | -0,88% | -0,17 | 19,23 | 19,02 | 18,81 | 19,40 | 14K | 26 |
20/11/2023 | 1,36% | 0,26 | 19,40 | 19,29 | 18,91 | 19,40 | 9K | 22 |
17/11/2023 | -0,05% | -0,01 | 19,14 | 19,24 | 18,77 | 19,24 | 20K | 30 |
16/11/2023 | 1,86% | 0,35 | 19,15 | 19,35 | 18,71 | 19,35 | 49K | 44 |
14/11/2023 | -0,42% | -0,08 | 18,80 | 18,85 | 18,41 | 19,10 | 179K | 34 |
13/11/2023 | 6,67% | 1,18 | 18,88 | 18,10 | 18,10 | 19,00 | 82K | 54 |
10/11/2023 | 7,21% | 1,19 | 17,70 | 17,47 | 17,00 | 17,83 | 59K | 32 |
09/11/2023 | -1,55% | -0,26 | 16,51 | 16,49 | 16,09 | 17,14 | 54K | 48 |
08/11/2023 | 2,26% | 0,37 | 16,77 | 16,42 | 16,42 | 16,96 | 2K | 15 |
07/11/2023 | 3,02% | 0,48 | 16,40 | 16,42 | 15,80 | 17,16 | 37K | 42 |
06/11/2023 | 5,36% | 0,81 | 15,92 | 15,08 | 15,08 | 16,40 | 17K | 31 |
03/11/2023 | -0,92% | -0,14 | 15,11 | 15,63 | 15,00 | 15,63 | 49K | 38 |
01/11/2023 | 7,02% | 1,00 | 15,25 | 14,30 | 14,00 | 15,45 | 48K | 67 |
31/10/2023 | 1,79% | 0,25 | 14,25 | 14,25 | 13,51 | 14,49 | 6K | 20 |
30/10/2023 | 4,87% | 0,65 | 14,00 | 13,25 | 13,25 | 14,25 | 30K | 25 |
27/10/2023 | -0,89% | -0,12 | 13,35 | 13,01 | 13,01 | 13,35 | 330 | 6 |
26/10/2023 | -0,96% | -0,13 | 13,47 | 13,60 | 13,40 | 14,04 | 9K | 24 |
25/10/2023 | -1,31% | -0,18 | 13,60 | 14,00 | 13,07 | 14,01 | 15K | 27 |
24/10/2023 | 8,50% | 1,08 | 13,78 | 13,96 | 13,15 | 14,04 | 31K | 43 |
23/10/2023 | 1,52% | 0,19 | 12,70 | 12,90 | 12,70 | 13,86 | 56K | 42 |
20/10/2023 | 14,67% | 1,60 | 12,51 | 11,09 | 10,42 | 12,51 | 22K | 27 |
19/10/2023 | -1,45% | -0,16 | 10,91 | 11,10 | 10,90 | 11,30 | 2K | 15 |
18/10/2023 | -2,04% | -0,23 | 11,07 | 11,30 | 11,07 | 11,30 | 688 | 13 |
17/10/2023 | 5,12% | 0,55 | 11,30 | 10,95 | 10,95 | 11,47 | 936 | 10 |
16/10/2023 | -2,80% | -0,31 | 10,75 | 11,47 | 10,75 | 11,97 | 8K | 31 |
13/10/2023 | 0,55% | 0,06 | 11,06 | 11,06 | 11,06 | 11,45 | 343 | 7 |
11/10/2023 | 3,77% | 0,40 | 11,00 | 10,63 | 10,63 | 11,38 | 2K | 21 |
10/10/2023 | - | - | 10,60 | 11,71 | 10,60 | 11,97 | 14K | 21 |
Date,Open,High,Low,Close,Volume
25-Apr-24,32.65,33.11,31.32,33.08,299994
24-Apr-24,34.00,34.79,33.01,33.09,146905
23-Apr-24,34.66,34.89,32.85,34.00,346154
22-Apr-24,32.90,35.99,32.90,34.59,353153
19-Apr-24,32.11,33.64,31.12,32.60,278197
18-Apr-24,31.98,32.63,30.90,31.65,209538
17-Apr-24,31.82,32.00,29.80,31.98,281461
16-Apr-24,31.88,32.49,30.39,31.80,217055
15-Apr-24,33.99,34.67,31.88,32.56,373165
12-Apr-24,37.41,37.54,33.00,33.86,817674
11-Apr-24,38.04,38.05,37.04,37.41,173476
10-Apr-24,36.39,37.60,35.80,37.05,270123
09-Apr-24,38.82,38.82,37.50,37.69,196566
08-Apr-24,38.86,39.96,38.40,39.26,223757
05-Apr-24,37.44,38.28,36.81,37.01,408468
04-Apr-24,38.95,39.99,38.00,39.35,486803
03-Apr-24,38.41,39.11,37.61,37.65,277180
02-Apr-24,39.82,39.82,37.89,38.41,340469
01-Apr-24,40.00,41.76,39.50,40.98,207091
28-Mar-24,40.13,41.29,39.50,40.82,203976
27-Mar-24,42.59,42.59,39.90,39.90,397292
26-Mar-24,43.45,43.45,41.05,41.80,393602
25-Mar-24,41.00,44.50,39.63,42.78,776918
22-Mar-24,39.72,41.00,36.78,41.00,226979
21-Mar-24,40.20,40.81,38.50,38.52,351495
20-Mar-24,39.98,39.98,36.90,39.46,613107
19-Mar-24,39.55,41.08,37.79,40.11,1023240
18-Mar-24,43.69,44.45,41.27,41.65,812622
15-Mar-24,42.50,44.50,41.35,43.68,555122
14-Mar-24,44.50,44.98,41.00,43.40,1225961
13-Mar-24,43.41,44.00,42.52,43.50,641393
12-Mar-24,43.37,43.47,40.80,42.41,458499
11-Mar-24,42.97,43.91,42.31,43.40,903032
08-Mar-24,40.87,43.98,40.55,41.45,467314
07-Mar-24,39.00,40.88,38.93,40.87,441550
06-Mar-24,36.72,38.98,36.70,38.93,621379
05-Mar-24,38.90,41.50,35.80,36.88,555086
04-Mar-24,37.99,38.70,37.66,38.29,526755
01-Mar-24,37.40,37.40,34.70,37.37,622367
29-Feb-24,34.00,38.00,34.00,36.00,540986
28-Feb-24,33.35,35.58,31.99,33.30,504065
27-Feb-24,33.90,34.00,32.35,33.35,209104
26-Feb-24,31.26,33.42,30.35,33.30,217788
23-Feb-24,30.11,31.35,30.11,31.29,181421
22-Feb-24,29.66,31.21,29.62,30.95,95947
21-Feb-24,31.99,31.99,29.32,29.80,152111
20-Feb-24,32.50,33.50,30.84,32.39,247625
19-Feb-24,32.00,34.85,31.78,33.05,219955
16-Feb-24,32.18,33.00,31.00,31.50,195908
15-Feb-24,31.95,32.94,30.81,31.54,305274
14-Feb-24,30.00,31.96,30.00,31.95,74389
09-Feb-24,28.47,29.00,27.30,28.95,246205
08-Feb-24,27.91,28.47,27.30,28.06,101370
07-Feb-24,26.14,27.00,26.13,27.00,111197
06-Feb-24,26.50,26.76,26.00,26.40,60354
05-Feb-24,27.24,27.25,26.00,26.49,86291
02-Feb-24,26.50,27.69,26.13,27.24,93635
01-Feb-24,26.64,26.64,25.82,26.10,87732
31-Jan-24,27.46,27.70,26.29,27.21,53130
30-Jan-24,28.00,28.00,27.22,27.77,62645
29-Jan-24,25.89,28.00,24.67,28.00,313218
26-Jan-24,24.77,25.90,24.50,25.90,44905
25-Jan-24,24.19,24.49,24.09,24.15,13109
24-Jan-24,24.50,24.99,23.85,24.20,53386
23-Jan-24,25.00,25.71,22.70,23.92,384567
22-Jan-24,26.98,26.98,25.38,25.50,83905
19-Jan-24,28.12,28.12,26.26,27.10,94542
18-Jan-24,29.40,29.40,27.40,28.00,258638
17-Jan-24,29.93,30.01,28.57,29.60,83810
16-Jan-24,28.80,30.83,28.00,29.93,301007
15-Jan-24,30.97,30.97,28.80,28.80,263960
12-Jan-24,34.78,34.78,30.10,30.50,225063
11-Jan-24,30.59,38.00,30.59,34.77,360265
10-Jan-24,28.89,30.40,28.50,29.60,141139
09-Jan-24,29.25,29.50,27.50,28.90,78454
08-Jan-24,27.00,29.98,27.00,29.25,150573
05-Jan-24,29.00,29.00,27.11,27.30,75438
04-Jan-24,29.10,29.10,27.55,29.09,239786
03-Jan-24,31.50,32.50,28.50,29.39,709244
02-Jan-24,32.48,37.00,30.92,32.99,201483
28-Dec-23,32.50,32.90,29.86,32.04,132395
27-Dec-23,29.45,32.97,28.75,32.97,190226
26-Dec-23,30.09,31.39,28.66,29.42,189466
22-Dec-23,28.00,29.58,27.97,29.49,120556
21-Dec-23,25.40,27.40,25.40,27.39,58905
20-Dec-23,25.31,26.40,25.30,25.35,26153
19-Dec-23,26.41,26.41,25.00,25.30,65123
18-Dec-23,25.45,26.50,25.00,25.60,114422
15-Dec-23,26.90,26.95,26.33,26.95,34153
14-Dec-23,25.10,26.50,25.10,26.44,87097
13-Dec-23,23.47,25.02,22.67,24.60,52260
12-Dec-23,22.63,23.95,22.63,23.47,74864
11-Dec-23,22.99,24.00,22.04,22.29,60029
08-Dec-23,22.98,23.50,21.84,22.98,44089
07-Dec-23,22.35,22.80,21.10,21.40,63507
06-Dec-23,21.20,22.70,21.20,22.41,32390
05-Dec-23,20.84,21.00,20.57,21.00,153483
04-Dec-23,20.35,20.86,20.17,20.35,78464
01-Dec-23,20.03,20.35,20.03,20.15,29980
30-Nov-23,20.08,20.10,19.34,19.99,21398
29-Nov-23,20.08,20.08,19.45,20.00,4331
28-Nov-23,20.00,20.00,19.21,19.41,39953
27-Nov-23,20.00,20.10,19.55,20.00,33609
24-Nov-23,19.91,20.00,19.60,20.00,21113
23-Nov-23,19.55,19.56,19.10,19.10,12951
22-Nov-23,19.22,19.49,19.22,19.49,27307
21-Nov-23,19.02,19.40,18.81,19.23,14232
20-Nov-23,19.29,19.40,18.91,19.40,9356
17-Nov-23,19.24,19.24,18.77,19.14,20249
16-Nov-23,19.35,19.35,18.71,19.15,49468
14-Nov-23,18.85,19.10,18.41,18.80,179483
13-Nov-23,18.10,19.00,18.10,18.88,81602
10-Nov-23,17.47,17.83,17.00,17.70,58694
09-Nov-23,16.49,17.14,16.09,16.51,53520
08-Nov-23,16.42,16.96,16.42,16.77,2109
07-Nov-23,16.42,17.16,15.80,16.40,37268
06-Nov-23,15.08,16.40,15.08,15.92,16972
03-Nov-23,15.63,15.63,15.00,15.11,49281
01-Nov-23,14.30,15.45,14.00,15.25,48148
31-Oct-23,14.25,14.49,13.51,14.25,6216
30-Oct-23,13.25,14.25,13.25,14.00,29844
27-Oct-23,13.01,13.35,13.01,13.35,330
26-Oct-23,13.60,14.04,13.40,13.47,9131
25-Oct-23,14.00,14.01,13.07,13.60,15469
24-Oct-23,13.96,14.04,13.15,13.78,30637
23-Oct-23,12.90,13.86,12.70,12.70,55525
20-Oct-23,11.09,12.51,10.42,12.51,21811
19-Oct-23,11.10,11.30,10.90,10.91,1607
18-Oct-23,11.30,11.30,11.07,11.07,688
17-Oct-23,10.95,11.47,10.95,11.30,936
16-Oct-23,11.47,11.97,10.75,10.75,7913
13-Oct-23,11.06,11.45,11.06,11.06,343
11-Oct-23,10.63,11.38,10.63,11.00,2255
10-Oct-23,11.71,11.97,10.60,10.60,13679
*exoneração de responsabilidade e termos de uso