ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: WEGE3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: wege3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
01/04/20250,15%0,0745,3545,6144,7845,64247M21.119
31/03/2025-1,24%-0,5745,2845,5845,1545,73283M19.193
28/03/2025-1,16%-0,5445,8546,3945,6046,45177M14.112
27/03/2025-0,77%-0,3646,3946,9546,1447,06375M26.532
26/03/2025-0,53%-0,2546,7547,0046,1547,11293M24.389
25/03/2025-0,76%-0,3647,0047,4446,8747,64246M20.572
24/03/2025-1,02%-0,4947,3647,7047,0147,76234M17.122
21/03/2025-0,10%-0,0547,8547,9747,2048,15462M21.593
20/03/2025-0,50%-0,2447,9048,2547,7948,26231M19.986
19/03/20251,03%0,4948,1447,7147,7148,20256M17.844
18/03/20250,00%0,0047,6547,6246,8447,95283M21.299
17/03/20251,95%0,9147,6547,9546,9348,08425M31.265
14/03/20250,00%0,0046,7446,7046,0446,79397M24.585
13/03/2025-0,97%-0,4646,7447,2046,2947,27305M23.996
12/03/20251,29%0,6047,2046,7346,5447,49323M27.327
11/03/2025-2,27%-1,0846,6047,4246,4747,73414M32.312
10/03/2025-0,44%-0,2147,6847,2847,0447,72273M23.441
07/03/20251,29%0,6147,8946,9746,9348,34363M27.425
06/03/2025-0,78%-0,3747,2847,6646,2847,90362M34.219
05/03/2025-1,59%-0,7747,6548,0047,3548,38448M30.207
28/02/2025-0,98%-0,4848,4248,7447,9048,80380M21.647
27/02/20252,19%1,0548,9048,1947,9049,44551M36.988
26/02/2025-8,68%-4,5547,8549,8647,7250,171.253M76.342
25/02/20251,65%0,8552,4052,1851,9052,73461M30.904
24/02/2025-2,64%-1,4051,5552,8851,4253,25477M31.170
21/02/20251,63%0,8552,9552,4051,5152,95453M22.115
20/02/2025-0,21%-0,1152,1052,2051,8352,35334M21.290
19/02/2025-1,29%-0,6852,2152,7451,8853,09321M19.679
18/02/20250,84%0,4452,8952,7052,6653,80464M25.819
17/02/2025-2,51%-1,3552,4553,1152,4153,42287M18.191
14/02/20252,53%1,3353,8052,8052,6954,23378M19.519
13/02/2025-0,44%-0,2352,4752,4851,9653,03283M19.574
12/02/2025-0,77%-0,4152,7052,5051,6053,09450M37.670
11/02/2025-2,03%-1,1053,1154,2152,8254,50362M19.067
10/02/20250,50%0,2754,2154,2053,8054,44166M11.951
07/02/2025-1,08%-0,5953,9454,5353,5854,80263M16.449
06/02/20250,11%0,0654,5354,4653,6954,68321M12.808
05/02/20250,76%0,4154,4754,3654,3154,98231M20.134
04/02/20250,30%0,1654,0654,0053,9054,61312M24.006
03/02/2025-2,07%-1,1453,9054,6153,6455,00420M26.768
31/01/2025-2,08%-1,1755,0456,2154,7056,41399M27.202
30/01/20253,27%1,7856,2154,7854,4156,38347M24.543
29/01/20250,63%0,3454,4353,8053,7555,73390M26.393
28/01/20251,46%0,7854,0954,4953,7455,44557M34.665
27/01/2025-7,88%-4,5653,3156,5952,8056,731.205M68.328
24/01/20251,08%0,6257,8756,9756,8357,90274M21.711
23/01/20251,44%0,8157,2556,4456,3557,27257M15.629
22/01/20251,46%0,8156,4456,0255,5856,48278M23.062
21/01/20250,91%0,5055,6354,9154,6455,96219M16.895
20/01/20251,77%0,9655,1354,1153,8655,30135M12.445
17/01/20250,93%0,5054,1753,7153,3754,17228M10.683
16/01/2025-0,90%-0,4953,6754,1353,1954,42238M16.101
15/01/20252,32%1,2354,1653,5952,7254,26248M19.700
14/01/2025-0,60%-0,3252,9353,3052,5753,59286M23.303
13/01/2025-0,19%-0,1053,2553,3952,6953,85243M18.262
10/01/2025-1,73%-0,9453,3554,0752,8754,47308M23.745
09/01/20252,03%1,0854,2953,2053,2054,45247M13.021
08/01/2025-0,58%-0,3153,2152,7752,6754,37354M19.202
07/01/20252,00%1,0553,5252,8052,4453,65397M29.612
06/01/20250,02%0,0152,4752,5751,6652,74290M20.412
03/01/2025-0,49%-0,2652,4652,6052,2653,11305M23.008
02/01/2025-0,09%-0,0552,7252,6152,2553,06212M18.649
30/12/2024-1,70%-0,9152,7753,6952,7354,01227M17.347
27/12/2024-1,79%-0,9853,6854,9053,6855,00201M14.963
26/12/20240,77%0,4254,6654,2454,1054,90194M13.422
23/12/2024-2,34%-1,3054,2455,4954,2255,49221M17.761
20/12/2024-1,63%-0,9255,5456,1454,4156,37784M30.352
19/12/2024-1,03%-0,5956,4657,5156,4458,66519M33.601
18/12/2024-1,47%-0,8557,0557,7956,5658,55583M40.348
17/12/20241,38%0,7957,9057,7157,3358,50545M37.829
16/12/2024-0,95%-0,5557,1157,8557,1158,17343M19.844
13/12/2024-0,24%-0,1457,6657,8057,6458,52369M25.938
12/12/2024-1,28%-0,7557,8058,4757,1358,52605M36.985
11/12/20242,94%1,6758,5557,0056,7359,83603M35.786
10/12/20242,03%1,1356,8855,9955,9257,31322M22.301
09/12/20240,27%0,1555,7555,6055,4255,97249M16.440
06/12/20241,22%0,6755,6054,7854,7555,84360M26.942
05/12/2024-0,13%-0,0754,9355,1754,6255,70286M17.843
04/12/20240,73%0,4055,0054,5554,4756,00304M22.914
03/12/20241,39%0,7554,6053,8553,5054,94328M21.882
02/12/2024-0,17%-0,0953,8553,5453,2154,34334M25.929
29/11/20241,95%1,0353,9452,7552,2854,29454M28.922
28/11/20241,93%1,0052,9151,9151,5353,59377M24.505
27/11/2024-1,65%-0,8751,9152,9351,9053,26319M29.546
26/11/20241,21%0,6352,7852,1652,0353,09468M27.742
25/11/2024-3,44%-1,8652,1554,0252,0854,21653M30.441
22/11/20240,52%0,2854,0153,9553,6354,26271M21.141
21/11/2024-0,74%-0,4053,7353,7453,1653,95354M22.383
19/11/20240,24%0,1354,1353,9953,5454,51226M14.681
18/11/2024-0,64%-0,3554,0053,9253,5954,31185M17.899
14/11/2024-0,64%-0,3554,3554,6553,9054,79329M25.699
13/11/2024-1,30%-0,7254,7055,1654,5155,55505M24.259
12/11/2024-0,13%-0,0755,4255,1055,0055,47220M17.706
11/11/20240,73%0,4055,4954,6654,5555,49185M14.383
08/11/2024-1,22%-0,6855,0955,0154,9055,71395M22.915
07/11/2024-0,57%-0,3255,7755,8654,8656,19252M18.609
06/11/20240,14%0,0856,0955,6255,1756,61289M22.328
05/11/2024-0,32%-0,1856,0155,8854,9256,32321M18.289
04/11/20242,72%1,4956,1955,2254,2256,19364M24.904
01/11/20241,09%0,5954,7054,9554,6355,55350M22.331
31/10/20240,20%0,1154,1153,9053,2554,65525M20.173
30/10/2024-5,16%-2,9454,0055,2753,4555,381.119M46.872
29/10/20241,21%0,6856,9456,1256,0457,01276M18.328
28/10/20241,42%0,7956,2656,2055,8656,45116M9.215
25/10/2024-1,42%-0,8055,4756,1555,4356,28212M15.183
24/10/20240,12%0,0756,2756,2555,5056,60197M15.601
23/10/20240,45%0,2556,2055,4555,1256,55276M17.778
22/10/20241,65%0,9155,9554,8054,6055,95263M17.110
21/10/2024-0,33%-0,1855,0455,5354,7555,55292M18.252
18/10/2024-1,78%-1,0055,2256,5454,9456,68301M18.277
17/10/2024-1,70%-0,9756,2256,9056,0057,09289M19.910
16/10/20241,17%0,6657,1956,0156,0157,22570M34.217
15/10/20242,71%1,4956,5355,4054,8856,53453M24.605
14/10/20241,61%0,8755,0454,1753,7055,04296M16.753
11/10/2024-0,02%-0,0154,1754,1953,6354,38178M13.883
10/10/20240,33%0,1854,1853,7053,5254,18203M14.424
09/10/2024-0,57%-0,3154,0053,9253,2954,31313M18.269
08/10/20241,70%0,9154,3153,4053,3954,57368M22.001
07/10/2024-2,02%-1,1053,4054,6553,3654,71291M16.744
04/10/2024-0,18%-0,1054,5054,3654,2654,98263M19.335
03/10/2024-1,36%-0,7554,6054,7653,9555,00244M18.974
02/10/2024-0,95%-0,5355,3556,1355,1456,37285M19.381
01/10/20242,74%1,4955,8855,0054,8056,22448M19.647
30/09/2024-2,93%-1,6454,3955,6354,3956,24352M17.969
27/09/2024-0,04%-0,0256,0355,9555,5156,09361M20.512
26/09/20240,66%0,3756,0555,8055,2156,14314M21.387
25/09/20240,52%0,2955,6855,5555,0555,86371M24.025
24/09/20241,97%1,0755,3954,5054,4755,78493M22.778
23/09/20243,43%1,8054,3252,4152,3954,32262M18.050
20/09/2024-1,39%-0,7452,5253,0152,5253,57624M19.683
19/09/2024-0,19%-0,1053,2653,3052,8253,50257M17.090
18/09/20240,08%0,0453,3653,2052,9554,27373M19.138
17/09/20240,60%0,3253,3253,0052,7653,48226M15.475
16/09/2024--53,0053,6252,6553,92144M11.951


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito