ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: WEGE3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/02/20204,86%2,3149,8047,4347,0050,13419M29.755
20/02/2020-2,72%-1,3347,4948,0547,4949,60350M30.545
19/02/20209,22%4,1248,8246,0046,0049,281.035M37.503
18/02/2020-2,36%-1,0844,7045,6044,5045,70348M18.070
17/02/20200,46%0,2145,7845,6544,9446,58181M16.101
14/02/20200,00%0,0045,5745,7645,5747,50381M28.308
13/02/20202,27%1,0145,5744,3043,2045,69258M22.556
12/02/20203,51%1,5144,5643,4043,3845,18282M27.161
11/02/20203,66%1,5243,0542,0341,7543,06140M16.802
10/02/20201,05%0,4341,5341,0840,3242,30193M18.050
07/02/2020-4,06%-1,7441,1042,8741,1043,37165M17.448
06/02/20203,55%1,4742,8441,9241,6643,58279M25.654
05/02/20202,10%0,8541,3740,8440,8441,72217M19.538
04/02/2020-0,37%-0,1540,5241,6640,4242,08228M23.710
03/02/20203,20%1,2640,6739,8039,6741,08256M27.625
31/01/2020-3,81%-1,5639,4140,8039,2441,48390M32.767
30/01/2020-3,35%-1,4240,9741,8040,5442,70347M27.076
29/01/20200,90%0,3842,3942,3642,3644,28348M24.187
28/01/20202,54%1,0442,0140,9540,7342,40182M16.068
27/01/2020-1,11%-0,4640,9740,8039,8241,75228M18.672
24/01/20204,49%1,7841,4339,7039,4141,46206M18.372
23/01/20201,93%0,7539,6538,6038,1839,65170M13.396
22/01/20203,76%1,4138,9037,8437,5538,9099M10.277
21/01/2020-1,16%-0,4437,4937,8537,4138,08116M12.389
20/01/20203,07%1,1337,9336,8036,6437,9384M10.531
17/01/20202,59%0,9336,8036,0236,0036,88215M16.705
16/01/20201,82%0,6435,8735,2935,2936,50168M21.691
15/01/20200,66%0,2335,2335,0534,6735,23110M13.081
14/01/20201,98%0,6835,0034,4434,0935,00174M14.915
13/01/20200,94%0,3234,3234,0834,0134,43140M18.503
10/01/20202,04%0,6834,0033,5033,4934,30107M13.076
09/01/2020-1,48%-0,5033,3234,0033,2234,06165M18.510
08/01/2020-3,78%-1,3333,8235,2033,8235,22140M21.640
07/01/20200,77%0,2735,1534,9134,6635,17110M13.993
06/01/20200,26%0,0934,8834,7034,3935,10111M14.207
03/01/2020-1,28%-0,4534,7935,0034,6735,25128M13.130
02/01/20201,67%0,5835,2434,9034,7235,47103M12.888
30/12/2019-1,92%-0,6834,6635,4034,6635,48102M9.568
27/12/20191,41%0,4935,3435,0034,9135,34106M11.173
26/12/20193,14%1,0634,8533,8733,7434,92113M12.094
23/12/2019-0,30%-0,1033,7934,0033,3934,14169M10.104
20/12/20190,86%0,2933,8933,7633,6534,27189M12.678
19/12/2019-0,88%-0,3033,6033,8333,1233,89181M13.757
18/12/2019-0,18%-0,0633,9034,0533,2734,20240M13.104
17/12/20191,40%0,4733,9633,5833,4234,00130M16.318
16/12/2019-1,64%-0,5633,4934,1133,4934,38120M15.851
13/12/20190,74%0,2534,0534,0033,8934,28143M18.021
12/12/20192,21%0,7333,8033,1033,0733,93149M16.887
11/12/20193,44%1,1033,0732,0031,6133,07203M18.785
10/12/20190,19%0,0631,9731,9131,8132,20149M11.289
09/12/2019-2,54%-0,8331,9132,5831,8132,67162M16.075
06/12/2019-0,09%-0,0332,7432,8932,4033,05165M17.036
05/12/20192,99%0,9532,7731,8531,7332,92219M20.519
04/12/20193,61%1,1131,8230,8230,8031,8298M13.047
03/12/20191,82%0,5530,7130,2930,1330,7782M10.355
02/12/2019-0,85%-0,2630,1630,4230,1630,84120M12.495
29/11/20193,36%0,9930,4229,4329,1130,42132M14.843
28/11/20191,31%0,3829,4329,0729,0629,4358M7.851
27/11/20191,47%0,4229,0528,7528,6529,47146M18.128
26/11/2019-1,62%-0,4728,6328,9828,5029,10187M19.503
25/11/20190,14%0,0429,1029,0728,9529,35105M11.551
22/11/20190,62%0,1829,0629,0028,9329,1290M8.620
21/11/2019-1,10%-0,3228,8829,2528,6229,26133M20.685
19/11/2019-0,34%-0,1029,2029,4128,9229,5191M11.366
18/11/20190,14%0,0429,3029,5029,3029,65150M12.820
14/11/20190,17%0,0529,2629,3429,0829,68180M14.723
13/11/20192,49%0,7129,2128,4728,3429,35174M17.280
12/11/2019-2,03%-0,5928,5028,9728,2229,34151M21.938
11/11/20193,01%0,8529,0928,2427,8029,17108M13.895
08/11/20190,53%0,1528,2427,9927,7128,97172M21.862
07/11/20193,39%0,9228,0927,1627,1228,0995M14.219
06/11/20191,61%0,4327,1726,9526,4427,1795M16.493
05/11/20192,33%0,6126,7426,1326,0126,8787M13.342
04/11/20190,97%0,2526,1326,0826,0626,4464M11.987
01/11/20191,49%0,3825,8825,8825,7026,3689M15.607
31/10/2019-1,35%-0,3525,5025,8025,5026,2576M13.284
30/10/20191,29%0,3325,8525,5625,5426,1375M12.054
29/10/2019-0,23%-0,0625,5225,5825,4025,9879M10.829
28/10/20190,67%0,1725,5825,5425,4926,0784M14.375
25/10/2019-2,64%-0,6925,4125,9925,4126,27111M16.657
24/10/20191,01%0,2626,1025,8525,7726,59118M17.490
23/10/20194,45%1,1025,8425,4925,2525,96212M24.410
22/10/20191,23%0,3024,7424,3724,3124,9987M14.445
21/10/20190,33%0,0824,4424,2724,0624,4670M9.437
18/10/20190,50%0,1224,3624,1124,0224,3645M8.640
17/10/2019-0,53%-0,1324,2424,3024,1424,5764M8.510
16/10/20192,48%0,5924,3723,8823,5824,4073M12.326
15/10/20190,13%0,0323,7823,7523,6323,9850M11.028
14/10/20190,34%0,0823,7523,7623,5024,1653M11.700
11/10/20193,05%0,7023,6723,1923,0723,8783M16.264
10/10/20190,44%0,1022,9722,9022,8323,1545M7.105
09/10/20190,26%0,0622,8722,8922,7823,0843M7.927
08/10/2019-0,18%-0,0422,8122,8722,6323,3361M11.494
07/10/2019-3,22%-0,7622,8523,5122,8323,6173M13.061
04/10/2019-0,30%-0,0723,6123,7023,4223,7050M9.319
03/10/2019-0,63%-0,1523,6823,9123,5124,0748M9.352
02/10/2019-1,65%-0,4023,8324,2523,8324,4255M10.484
01/10/20190,00%0,0024,2324,0023,9524,5447M8.207
30/09/20190,41%0,1024,2324,2324,0724,4548M9.977
27/09/2019-0,45%-0,1124,1324,2724,1324,4227M5.628
26/09/20190,00%0,0024,2424,3524,0924,5249M8.052
25/09/20191,51%0,3624,2423,9123,8324,4459M8.138
24/09/2019-1,32%-0,3223,8824,2523,8624,3255M9.005
23/09/2019-0,82%-0,2024,2024,1024,0024,4546M7.658
20/09/20193,00%0,7124,4023,8123,7124,40121M9.055
19/09/2019-1,29%-0,3123,6924,1923,6924,3959M12.138
18/09/20190,84%0,2024,0023,6723,5624,1056M8.349
17/09/20192,41%0,5623,8023,2423,0523,8044M8.466
16/09/2019-2,02%-0,4823,2423,7323,1423,8268M12.278
13/09/20192,91%0,6723,7223,1823,0623,8378M10.944
12/09/2019-0,13%-0,0323,0523,3822,7123,4468M11.289
11/09/20190,65%0,1523,0823,1022,7523,5883M14.996
10/09/20191,55%0,3522,9322,7022,6023,3268M13.995
09/09/2019-1,14%-0,2622,5822,9222,5823,0539M7.719
06/09/20190,26%0,0622,8423,0022,6223,0942M8.177
05/09/20190,66%0,1522,7822,8222,7523,1448M9.480
04/09/20191,98%0,4422,6322,5022,3522,7166M13.277
03/09/2019-2,59%-0,5922,1922,8222,1923,1187M15.790
02/09/20191,24%0,2822,7822,5022,2923,0354M7.289
30/08/20190,45%0,1022,5022,4722,2322,7088M9.328
29/08/20191,40%0,3122,4022,1821,9322,6079M14.956
28/08/20191,89%0,4122,0921,4621,2022,1999M14.241
27/08/20190,60%0,1321,6821,6021,5522,08116M17.755
26/08/2019-3,02%-0,6721,5522,4021,5522,6065M14.730
23/08/2019-2,24%-0,5122,2222,7122,0622,8361M13.419
22/08/2019-1,43%-0,3322,7323,2222,6923,2546M9.401
21/08/20192,04%0,4623,0622,8422,5423,0667M11.358
20/08/20190,27%0,0622,6022,6522,1122,7963M11.826
19/08/2019-1,14%-0,2622,5423,1322,5123,3163M12.512
16/08/20192,01%0,4522,8022,8022,4723,1180M13.721
15/08/2019-3,20%-0,7422,3523,3422,3423,38130M17.977
14/08/2019-4,90%-1,1923,0924,1023,0824,11120M18.466
13/08/20192,23%0,5324,2823,6823,5124,3559M11.484
12/08/2019--23,7523,8123,6224,2166M14.661


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br