Cotação atual, histórico e gráfico do papel: WEGE3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/01/20190,64%0,1218,8218,6918,4618,8924M5.203
18/01/2019-0,53%-0,1018,7018,9218,7019,1044M8.834
17/01/2019-0,63%-0,1218,8018,9518,7119,0044M10.328
16/01/20192,10%0,3918,9218,5818,4818,9842M10.697
15/01/2019-1,96%-0,3718,5318,9918,3719,0557M10.641
14/01/20191,12%0,2118,9018,5918,5419,0069M16.123
11/01/20191,03%0,1918,6918,5118,4118,77176M9.784
10/01/20190,76%0,1418,5018,3718,2518,5968M11.980
09/01/20191,10%0,2018,3618,1618,1018,4767M14.363
08/01/2019-0,82%-0,1518,1618,3718,0418,4357M12.690
07/01/2019-1,56%-0,2918,3118,7518,2018,7654M11.089
04/01/20191,14%0,2118,6018,4018,0018,6877M17.265
03/01/20192,28%0,4118,3918,0017,7018,3975M12.363
02/01/20192,51%0,4417,9817,6217,5018,1843M10.943
28/12/20182,39%0,4117,5417,1817,1117,8663M10.973
27/12/20180,76%0,1317,1317,1016,9617,4553M9.113
26/12/2018-1,96%-0,3417,0017,0916,9017,3226M6.739
21/12/20180,52%0,0917,3417,3717,1417,4960M6.452
20/12/20180,88%0,1517,2517,1017,0217,3854M9.713
19/12/20181,60%0,2717,1016,8716,8717,5869M13.765
18/12/2018-0,53%-0,0916,8317,0016,8117,0973M10.690
17/12/2018-2,48%-0,4316,9217,3516,9217,4662M12.054
14/12/2018-0,12%-0,0217,3517,2417,2117,5169M10.502
13/12/20180,40%0,0717,3717,3117,0317,4562M13.781
12/12/2018-0,57%-0,1017,3017,4717,1517,8578M17.653
11/12/20181,10%0,1917,4017,4417,1917,4953M9.204
10/12/2018-2,71%-0,4817,2117,7417,2117,8944M10.048
07/12/2018-0,79%-0,1417,6917,9117,6318,0253M11.222
06/12/2018-0,11%-0,0217,8317,7717,6517,9250M11.176
05/12/2018-1,05%-0,1917,8518,1617,7718,1627M4.792
04/12/20180,45%0,0818,0418,0017,9218,3266M13.811
03/12/20180,79%0,1417,9617,9817,8718,1065M13.565
30/11/2018-2,14%-0,3917,8218,2117,7118,2472M8.368
29/11/20180,39%0,0718,2118,1217,9118,4052M9.235
28/11/20180,50%0,0918,1418,0217,8018,1535M7.594
27/11/20181,75%0,3118,0517,8817,6218,1055M13.546
26/11/20180,34%0,0617,7417,7817,4617,9669M11.897
23/11/20180,34%0,0617,6817,6517,5317,9341M10.110
22/11/2018-1,89%-0,3417,6217,9617,6218,0226M5.211
21/11/2018-1,32%-0,2417,9618,2517,8718,2755M11.523
19/11/2018-1,89%-0,3518,2018,5518,0618,5550M8.481
16/11/20180,71%0,1318,5518,4518,3518,8585M15.817
14/11/20181,60%0,2918,4218,2018,0218,5455M12.347
13/11/2018-1,73%-0,3218,1318,6518,0718,7256M13.592
12/11/2018-0,81%-0,1518,4518,4818,4518,8930M7.024
09/11/20180,00%0,0018,6018,6518,2118,7654M10.413
08/11/2018-1,38%-0,2618,6018,9018,4919,2577M15.480
07/11/20180,86%0,1618,8618,7518,7519,1456M11.614
06/11/2018-0,05%-0,0118,7018,5118,4219,0662M11.938
05/11/20182,80%0,5118,7118,2018,2018,9968M13.810
01/11/20181,11%0,2018,2018,0217,7618,3979M15.352
31/10/2018-1,64%-0,3018,0018,4017,9118,6493M14.122
30/10/20184,57%0,8018,3017,7417,6218,3092M22.542
29/10/2018-3,21%-0,5817,5018,5017,2318,53121M28.325
26/10/2018-4,89%-0,9318,0819,0918,0719,09143M26.753
25/10/2018-1,76%-0,3419,0119,4419,0119,72126M18.425
24/10/20180,78%0,1519,3519,3818,9419,49104M13.268
23/10/20182,95%0,5519,2018,4018,4019,3973M10.917
22/10/20180,27%0,0518,6518,7718,5018,8436M6.829
19/10/20181,03%0,1918,6018,5818,3918,7051M10.419
18/10/2018-1,29%-0,2418,4118,6918,2718,7053M11.328
17/10/2018-0,53%-0,1018,6518,8118,6519,1962M10.795
16/10/20182,46%0,4518,7518,3518,3118,9064M14.716
15/10/2018-0,71%-0,1318,3018,6718,1118,6734M7.698
11/10/20180,16%0,0318,4318,5718,3118,7236M8.928
10/10/20180,55%0,1018,4018,3018,1018,6642M7.205
09/10/2018-3,94%-0,7518,3019,1618,2919,1989M17.360
08/10/2018-0,26%-0,0519,0519,8518,7319,85139M24.657
05/10/2018-0,05%-0,0119,1019,3919,0319,6840M9.883
04/10/2018-1,65%-0,3219,1119,5518,9619,7143M9.482
03/10/2018-1,57%-0,3119,4320,0119,0120,2590M18.092
02/10/20181,28%0,2519,7419,6419,6420,0047M12.074
01/10/2018-1,32%-0,2619,4919,8019,4219,8033M5.913
28/09/2018-0,75%-0,1519,7519,6619,5619,9140M7.257
27/09/20181,12%0,2219,9019,7919,7020,0043M9.018
26/09/20180,87%0,1719,6819,5019,4320,0047M10.708
25/09/20181,14%0,2219,5119,0519,0019,5834M7.827
24/09/2018-0,82%-0,1619,2919,4019,2219,6932M7.191
21/09/20181,89%0,3619,4519,2719,1419,5167M6.368
20/09/20180,53%0,1019,0919,1318,9119,3234M5.980
19/09/2018-0,84%-0,1618,9919,0418,8319,2132M5.924
18/09/2018-0,78%-0,1519,1519,0819,0819,5544M8.042
17/09/20180,52%0,1019,3019,1919,0019,4941M8.562
14/09/20182,45%0,4619,2018,7218,6719,2756M10.286
13/09/2018-0,32%-0,0618,7419,0218,3719,0344M10.275
12/09/2018-1,57%-0,3018,8019,3118,7819,3279M13.675
11/09/2018-2,30%-0,4519,1019,1719,0119,5737M9.067
10/09/20180,31%0,0619,5519,6119,4319,8745M9.761
06/09/20184,95%0,9219,4918,6518,5719,8478M12.535
05/09/2018-0,43%-0,0818,5718,4718,3518,7030M6.174
04/09/2018-0,80%-0,1518,6518,8818,3618,8835M7.954
03/09/2018-1,78%-0,3418,8019,0418,5919,0935M8.110
31/08/20181,59%0,3019,1418,6618,6619,1473M8.404
30/08/20180,48%0,0918,8418,6018,4518,8951M9.115
29/08/20181,41%0,2618,7518,4918,3718,7943M7.219
28/08/20182,72%0,4918,4918,0017,8418,5047M11.549
27/08/20181,81%0,3218,0017,9217,8018,1223M5.164
24/08/2018-1,12%-0,2017,6818,0417,5718,1328M6.376
23/08/20180,06%0,0117,8817,9817,7118,1654M15.077
22/08/20182,11%0,3717,8717,4117,4118,0836M8.439
21/08/20180,34%0,0617,5017,4017,4017,7844M10.207


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v2.3.0)
www.ibovx.com.br