ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: WEGE3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: wege3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -

candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
01/07/20220,19%0,0526,5026,4525,8926,89195M21.323
30/06/20221,61%0,4226,4525,7025,5326,58283M26.356
29/06/2022-0,46%-0,1226,0326,1925,9226,44124M13.524
28/06/20220,85%0,2226,1526,0625,8726,52153M13.659
27/06/2022-2,00%-0,5325,9326,6525,8826,70161M14.635
24/06/20222,12%0,5526,4626,0725,8726,98304M24.554
23/06/20220,47%0,1225,9125,9125,5626,35268M20.267
22/06/20221,94%0,4925,7925,1024,8526,20346M24.970
21/06/20224,98%1,2025,3024,2324,0125,38530M29.148
20/06/20225,56%1,2724,1023,4223,4024,47384M30.435
17/06/2022-4,88%-1,1722,8323,5622,8223,63388M22.669
15/06/2022-1,03%-0,2524,0024,5123,6524,51380M30.669
14/06/20221,81%0,4324,2523,8623,6924,50245M23.200
13/06/2022-0,75%-0,1823,8223,7023,5123,98333M27.189
10/06/2022-2,12%-0,5224,0024,5023,8724,64220M22.672
09/06/20220,45%0,1124,5224,4124,0825,06306M28.030
08/06/2022-5,93%-1,5424,4125,7624,4125,84377M28.140
07/06/2022-0,12%-0,0325,9525,7425,7026,07158M18.381
06/06/20220,23%0,0625,9826,1125,7626,44145M22.249
03/06/2022-1,56%-0,4125,9226,3425,8126,34118M12.242
02/06/20220,46%0,1226,3326,5025,8826,63166M17.141
01/06/20223,31%0,8426,2125,6125,3226,43190M20.778
31/05/2022-0,67%-0,1725,3725,5925,1525,73757M31.143
30/05/2022-2,59%-0,6825,5426,5025,3526,54192M18.861
27/05/20221,98%0,5126,2225,7525,5726,37208M19.529
26/05/20221,58%0,4025,7125,3425,2225,99205M20.433
25/05/2022-2,95%-0,7725,3125,8424,9025,96280M26.899
24/05/2022-1,84%-0,4926,0826,3025,6926,48222M24.042
23/05/20222,23%0,5826,5726,0225,9526,72213M24.478
20/05/20221,80%0,4625,9925,7025,5526,10241M21.423
19/05/2022-3,41%-0,9025,5326,5525,5226,55235M25.861
18/05/2022-1,78%-0,4826,4326,8826,2927,02248M25.251
17/05/20222,71%0,7126,9126,5326,1327,10275M26.113
16/05/2022-1,13%-0,3026,2026,5025,9126,51198M19.933
13/05/20220,34%0,0926,5026,7326,4127,06165M19.294
12/05/20221,19%0,3126,4126,1125,8126,52221M20.849
11/05/2022-0,08%-0,0226,1026,1225,9026,40228M25.679
10/05/2022-2,03%-0,5426,1226,9626,0427,06219M25.803
09/05/2022-1,80%-0,4926,6626,9026,6327,50273M35.107
06/05/2022-3,59%-1,0127,1528,0926,9328,09356M38.492
05/05/2022-2,70%-0,7828,1628,7027,6728,88311M36.362
04/05/20221,87%0,5328,9428,4027,9829,16249M28.879
03/05/2022-1,83%-0,5328,4129,0428,2529,04281M29.049
02/05/2022-3,85%-1,1628,9429,9128,4830,28356M34.315
29/04/2022-3,31%-1,0330,1031,5229,9731,55295M31.797
28/04/2022-1,58%-0,5031,1331,8530,8531,96249M23.460
27/04/20225,50%1,6531,6330,6830,2331,82404M38.290
26/04/2022-3,94%-1,2329,9831,1829,8331,32341M36.367
25/04/2022-0,32%-0,1031,2131,0330,9231,62186M19.657
22/04/2022-0,35%-0,1131,3130,8330,5931,51330M31.447
20/04/20220,16%0,0531,4231,4431,2631,93174M20.872
19/04/2022-1,69%-0,5431,3731,5530,6731,58376M33.567
18/04/2022-1,18%-0,3831,9132,1531,4032,37221M18.991
14/04/2022-0,83%-0,2732,2932,5632,0832,89151M15.012
13/04/20220,59%0,1932,5632,6432,2132,83246M24.907
12/04/2022-0,55%-0,1832,3732,7932,2333,23255M24.554
11/04/2022-4,66%-1,5932,5533,7132,5534,02288M25.960
08/04/20220,06%0,0234,1434,0033,6634,63171M22.268
07/04/2022-0,61%-0,2134,1234,3333,9634,53171M17.398
06/04/2022-0,87%-0,3034,3334,3533,6935,01283M31.896
05/04/2022-1,11%-0,3934,6335,0234,5635,38169M19.533
04/04/2022-1,02%-0,3635,0235,4034,5135,40190M22.147
01/04/20221,46%0,5135,3835,2035,0935,83430M51.254
31/03/20222,11%0,7234,8734,3734,3735,30386M29.469
30/03/20220,59%0,2034,1533,9533,8634,39190M20.481
29/03/20221,04%0,3533,9534,0033,7734,41214M23.545
28/03/20222,19%0,7233,6033,0032,7533,94293M27.550
25/03/2022-0,75%-0,2532,8833,2832,4233,58235M26.797
24/03/20221,16%0,3833,1332,9332,6533,48232M32.074
23/03/2022-0,76%-0,2532,7532,9232,3833,10281M19.881
22/03/20221,38%0,4533,0032,9832,7133,47232M31.546
21/03/2022-2,22%-0,7432,5533,1532,0133,29273M27.603
18/03/20220,57%0,1933,2933,0332,5133,39410M22.372
17/03/20223,50%1,1233,1032,0031,5133,25330M28.100
16/03/20225,89%1,7831,9830,3029,7332,02401M42.222
15/03/2022-2,64%-0,8230,2030,9030,1031,96307M39.258
14/03/2022-1,18%-0,3731,0231,3930,9431,56132M15.770
11/03/2022-1,04%-0,3331,3931,8231,1132,07145M19.266
10/03/2022-2,91%-0,9531,7232,3731,1832,39217M22.772
09/03/20223,48%1,1032,6731,8531,5332,85291M37.609
08/03/20221,58%0,4931,5731,0831,0832,10305M36.678
07/03/2022-1,36%-0,4331,0831,0130,8531,97352M36.519
04/03/20220,83%0,2631,5131,2531,0732,28293M33.431
03/03/20223,31%1,0031,2530,2530,1331,39316M33.178
02/03/20222,89%0,8530,2529,4029,3530,79317M25.505
25/02/20220,27%0,0829,4028,9828,8029,86398M42.970
24/02/20222,52%0,7229,3227,7427,5229,57286M33.551
23/02/2022-3,15%-0,9328,6029,6128,5030,17212M25.657
22/02/20220,03%0,0129,5329,8029,5330,09152M16.689
21/02/2022-0,97%-0,2929,5229,8129,3629,89141M15.190
18/02/2022-2,74%-0,8429,8130,8329,6831,00203M24.504
17/02/2022-2,08%-0,6530,6531,5630,5731,82251M25.472
16/02/2022-4,81%-1,5831,3033,0030,7733,17651M63.381
15/02/20228,02%2,4432,8831,0030,9632,88380M43.940
14/02/20223,08%0,9130,4429,5029,5030,94333M37.964
11/02/2022-0,71%-0,2129,5329,8029,4630,01278M31.998
10/02/2022-1,82%-0,5529,7430,2929,6230,55256M31.598
09/02/20220,23%0,0730,2930,5430,2730,97153M17.594
08/02/2022-2,52%-0,7830,2230,7730,0530,94195M19.320
07/02/20220,49%0,1531,0030,9030,5231,34155M14.480
04/02/2022-0,32%-0,1030,8530,9630,4430,98159M14.965
03/02/2022-2,58%-0,8230,9531,8230,8732,11172M16.693
02/02/2022-0,90%-0,2931,7732,2131,6632,92158M19.228
01/02/2022-0,31%-0,1032,0632,1031,7732,69143M17.708
31/01/20221,71%0,5432,1631,6331,4332,50231M22.099
28/01/2022-2,41%-0,7831,6232,3330,9632,33284M29.927
27/01/20225,40%1,6632,4030,9930,7532,50331M31.308
26/01/20221,79%0,5430,7430,4530,2631,34376M38.787
25/01/20221,00%0,3030,2029,8729,6230,34211M30.898
24/01/2022-2,32%-0,7129,9030,5529,3330,56319M40.230
21/01/2022-0,42%-0,1330,6130,6930,1230,75201M23.765
20/01/20220,79%0,2430,7430,5730,3431,18196M19.371
19/01/2022-0,13%-0,0430,5030,8130,4531,30205M23.848
18/01/20220,63%0,1930,5430,3129,8930,78302M27.394
17/01/2022-1,14%-0,3530,3530,6130,0330,78157M24.945
14/01/20226,04%1,7530,7029,0028,7330,86379M33.850
13/01/2022-4,20%-1,2728,9530,1628,9530,33374M28.062
12/01/20224,06%1,1830,2228,9928,6930,40320M44.189
11/01/20221,68%0,4829,0428,5128,1329,07209M30.511
10/01/2022-2,89%-0,8528,5629,3128,3129,45223M34.009
07/01/2022-2,52%-0,7629,4130,2229,3030,33183M27.081
06/01/2022-0,03%-0,0130,1730,2229,9630,98184M29.452
05/01/2022-5,27%-1,6830,1831,7630,1031,76257M33.555
04/01/2022-0,50%-0,1631,8632,2231,7532,33143M21.019
03/01/2022-2,91%-0,9632,0232,7232,0233,48177M26.869
30/12/20210,73%0,2432,9832,9232,7333,52161M14.909
29/12/2021-1,65%-0,5532,7433,4032,4533,40101M14.771
28/12/20210,36%0,1233,2933,2132,9433,77122M14.878
27/12/2021-0,90%-0,3033,1733,4733,1033,94148M13.514
23/12/2021-0,59%-0,2033,4733,8933,1733,9172M9.974
22/12/2021-0,74%-0,2533,6734,1933,3634,1992M10.110
21/12/2021-0,26%-0,0933,9234,0233,7134,23112M13.196
20/12/2021-2,41%-0,8434,0134,0133,4834,30141M21.372
17/12/2021--34,8535,4734,6235,57293M19.227


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito