ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: WEGE3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/03/2019-1,07%-0,2018,5618,8018,4018,9159M14.226
20/03/2019-1,73%-0,3318,7619,0318,6219,1756M11.767
19/03/20190,00%0,0019,0919,1719,0319,2634M7.241
18/03/2019-0,88%-0,1719,0919,0018,9319,3262M11.354
15/03/20190,89%0,1719,2619,0519,0019,2649M7.147
14/03/2019-0,47%-0,0919,0919,2718,9419,3036M7.339
13/03/20190,89%0,1719,1818,9818,9119,4448M13.017
12/03/20190,16%0,0319,0119,0118,9119,1450M6.788
11/03/20190,96%0,1818,9818,8618,7919,0830M8.089
08/03/20191,51%0,2818,8018,5518,4518,8537M9.039
07/03/2019-0,32%-0,0618,5218,5318,4518,7540M10.046
06/03/20191,31%0,2418,5818,6418,4418,7043M8.797
01/03/2019-0,43%-0,0818,3418,5618,3418,7043M9.833
28/02/2019-0,86%-0,1618,4218,6718,3518,7472M13.929
27/02/20191,36%0,2518,5818,4018,1718,7641M10.843
26/02/2019-0,70%-0,1318,3318,4918,1318,6763M12.111
25/02/2019-3,10%-0,5918,4618,9018,4418,9755M12.981
22/02/20190,90%0,1719,0518,9718,7119,0544M9.942
21/02/20190,48%0,0918,8818,9318,6318,9340M9.719
20/02/2019-3,09%-0,6018,7919,3518,7319,5768M15.301
19/02/20191,62%0,3119,3919,1519,1519,4646M9.428
18/02/20190,95%0,1819,0818,9018,7519,1736M9.529
15/02/20190,32%0,0618,9018,7218,6618,9944M9.283
14/02/20190,96%0,1818,8418,6618,3818,9346M10.381
13/02/2019-1,11%-0,2118,6619,0818,5519,0879M20.003
12/02/2019-0,11%-0,0218,8719,2318,6419,2363M11.455
11/02/2019-0,58%-0,1118,8918,9718,4819,1162M12.878
08/02/2019-0,89%-0,1719,0019,1518,6419,67100M18.912
07/02/2019-0,88%-0,1719,1719,4519,1219,6455M13.560
06/02/2019-3,54%-0,7119,3419,7919,3019,9564M11.594
05/02/20191,78%0,3520,0519,7019,5720,0559M10.648
04/02/20190,36%0,0719,7019,5919,3819,9466M12.115
01/02/20194,19%0,7919,6318,8618,8619,6383M15.308
31/01/2019-2,99%-0,5818,8419,5018,8419,6272M13.906
30/01/20191,09%0,2119,4219,3819,0319,5068M11.683
29/01/20190,47%0,0919,2119,1819,1319,5569M11.790
28/01/20191,59%0,3019,1218,9018,7519,2381M15.294
24/01/20190,27%0,0518,8218,7718,6018,9943M7.574
23/01/20191,13%0,2118,7718,7018,3818,8550M9.612
22/01/2019-1,38%-0,2618,5618,8218,5118,9345M7.400
21/01/20190,64%0,1218,8218,6918,4618,8924M5.203
18/01/2019-0,53%-0,1018,7018,9218,7019,1044M8.834
17/01/2019-0,63%-0,1218,8018,9518,7119,0044M10.328
16/01/20192,10%0,3918,9218,5818,4818,9842M10.697
15/01/2019-1,96%-0,3718,5318,9918,3719,0557M10.641
14/01/20191,12%0,2118,9018,5918,5419,0069M16.123
11/01/20191,03%0,1918,6918,5118,4118,77176M9.784
10/01/20190,76%0,1418,5018,3718,2518,5968M11.980
09/01/20191,10%0,2018,3618,1618,1018,4767M14.363
08/01/2019-0,82%-0,1518,1618,3718,0418,4357M12.690
07/01/2019-1,56%-0,2918,3118,7518,2018,7654M11.089
04/01/20191,14%0,2118,6018,4018,0018,6877M17.265
03/01/20192,28%0,4118,3918,0017,7018,3975M12.363
02/01/20192,51%0,4417,9817,6217,5018,1843M10.943
28/12/20182,39%0,4117,5417,1817,1117,8663M10.973
27/12/20180,76%0,1317,1317,1016,9617,4553M9.113
26/12/2018-1,96%-0,3417,0017,0916,9017,3226M6.739
21/12/20180,52%0,0917,3417,3717,1417,4960M6.452
20/12/20180,88%0,1517,2517,1017,0217,3854M9.713
19/12/20181,60%0,2717,1016,8716,8717,5869M13.765
18/12/2018-0,53%-0,0916,8317,0016,8117,0973M10.690
17/12/2018-2,48%-0,4316,9217,3516,9217,4662M12.054
14/12/2018-0,12%-0,0217,3517,2417,2117,5169M10.502
13/12/20180,40%0,0717,3717,3117,0317,4562M13.781
12/12/2018-0,57%-0,1017,3017,4717,1517,8578M17.653
11/12/20181,10%0,1917,4017,4417,1917,4953M9.204
10/12/2018-2,71%-0,4817,2117,7417,2117,8944M10.048
07/12/2018-0,79%-0,1417,6917,9117,6318,0253M11.222
06/12/2018-0,11%-0,0217,8317,7717,6517,9250M11.176
05/12/2018-1,05%-0,1917,8518,1617,7718,1627M4.792
04/12/20180,45%0,0818,0418,0017,9218,3266M13.811
03/12/20180,79%0,1417,9617,9817,8718,1065M13.565
30/11/2018-2,14%-0,3917,8218,2117,7118,2472M8.368
29/11/20180,39%0,0718,2118,1217,9118,4052M9.235
28/11/20180,50%0,0918,1418,0217,8018,1535M7.594
27/11/20181,75%0,3118,0517,8817,6218,1055M13.546
26/11/20180,34%0,0617,7417,7817,4617,9669M11.897
23/11/20180,34%0,0617,6817,6517,5317,9341M10.110
22/11/2018-1,89%-0,3417,6217,9617,6218,0226M5.211
21/11/2018-1,32%-0,2417,9618,2517,8718,2755M11.523
19/11/2018-1,89%-0,3518,2018,5518,0618,5550M8.481
16/11/20180,71%0,1318,5518,4518,3518,8585M15.817
14/11/20181,60%0,2918,4218,2018,0218,5455M12.347
13/11/2018-1,73%-0,3218,1318,6518,0718,7256M13.592
12/11/2018-0,81%-0,1518,4518,4818,4518,8930M7.024
09/11/20180,00%0,0018,6018,6518,2118,7654M10.413
08/11/2018-1,38%-0,2618,6018,9018,4919,2577M15.480
07/11/20180,86%0,1618,8618,7518,7519,1456M11.614
06/11/2018-0,05%-0,0118,7018,5118,4219,0662M11.938
05/11/20182,80%0,5118,7118,2018,2018,9968M13.810
01/11/20181,11%0,2018,2018,0217,7618,3979M15.352
31/10/2018-1,64%-0,3018,0018,4017,9118,6493M14.122
30/10/20184,57%0,8018,3017,7417,6218,3092M22.542
29/10/2018-3,21%-0,5817,5018,5017,2318,53121M28.325
26/10/2018-4,89%-0,9318,0819,0918,0719,09143M26.753
25/10/2018-1,76%-0,3419,0119,4419,0119,72126M18.425
24/10/20180,78%0,1519,3519,3818,9419,49104M13.268
23/10/20182,95%0,5519,2018,4018,4019,3973M10.917
22/10/20180,27%0,0518,6518,7718,5018,8436M6.829
19/10/20181,03%0,1918,6018,5818,3918,7051M10.419
18/10/2018-1,29%-0,2418,4118,6918,2718,7053M11.328


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v2.3.0)
www.ibovx.com.br
 editar cadastro  deslogar