papéis
login
mais

Cotação atual, histórico e gráfico do papel: WEGE3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: wege3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
08/03/2021-5,33%-3,8969,1571,7369,1272,50669M43.499
05/03/2021-0,26%-0,1973,0473,5171,0274,23627M41.183
04/03/2021-4,90%-3,7773,2377,2872,5677,32877M53.018
03/03/2021-0,08%-0,0677,0077,0373,5277,93511M37.555
02/03/2021-1,21%-0,9477,0677,1675,0778,50553M37.704
01/03/2021-0,06%-0,0578,0078,9277,5079,90510M37.697
26/02/2021-1,82%-1,4578,0580,5078,0182,21897M47.688
25/02/2021-8,30%-7,2079,5087,1079,5087,291.255M69.224
24/02/20213,63%3,0486,7086,1384,7488,30861M47.382
23/02/20211,14%0,9483,6683,0081,7684,33550M33.681
22/02/2021-0,62%-0,5282,7282,1580,6784,35580M35.032
19/02/2021-0,17%-0,1483,2483,9082,6484,50340M20.320
18/02/2021-0,68%-0,5783,3883,4082,1484,79438M29.816
17/02/2021-3,14%-2,7283,9585,8782,6285,99502M24.697
12/02/2021-0,38%-0,3386,6786,9085,7087,28248M13.012
11/02/20211,13%0,9787,0086,6486,6488,65358M21.473
10/02/20211,20%1,0286,0385,3084,0686,68427M26.356
09/02/2021-0,57%-0,4985,0184,6583,9085,95356M23.888
08/02/20211,18%1,0085,5084,7084,2586,87387M21.473
05/02/2021-1,25%-1,0784,5086,4684,1986,56352M18.210
04/02/2021-3,50%-3,1085,5788,8085,5790,08499M23.640
03/02/20214,32%3,6788,6785,9985,0888,67546M23.301
02/02/20210,54%0,4685,0086,0084,3987,33565M29.410
01/02/20210,90%0,7584,5485,4183,4085,90575M28.759
29/01/2021-4,75%-4,1883,7987,4983,5688,35489M24.702
28/01/2021-0,32%-0,2887,9788,5086,7689,15442M24.440
27/01/2021-0,79%-0,7088,2588,9887,9090,98542M28.584
26/01/2021-0,02%-0,0288,9588,9888,4591,20464M27.550
22/01/20211,51%1,3288,9786,5786,0089,65529M25.713
21/01/2021-1,18%-1,0587,6589,0086,5189,41371M21.341
20/01/2021-1,00%-0,9088,7090,5588,4191,42314M17.937
19/01/2021-2,83%-2,6189,6092,9289,0593,86627M31.852
18/01/20217,02%6,0592,2186,8586,8092,31671M32.623
15/01/2021-4,13%-3,7186,1689,2585,4190,93620M27.102
14/01/2021-0,45%-0,4189,8791,1689,6091,43384M18.456
13/01/20210,23%0,2190,2890,2088,8191,91623M28.618
12/01/20213,49%3,0490,0787,4386,5990,84569M27.598
11/01/2021-3,06%-2,7587,0388,9786,2790,44683M36.915
08/01/20216,05%5,1289,7884,9584,8589,99769M39.049
07/01/20213,83%3,1284,6682,3881,8485,01635M37.037
06/01/20212,95%2,3481,5479,3778,1383,47877M49.573
05/01/20216,14%4,5879,2074,6574,0079,20642M38.279
04/01/2021-1,48%-1,1274,6275,8574,5076,39272M16.713
30/12/20200,79%0,5975,7475,3775,2476,65470M17.176
29/12/2020-0,46%-0,3575,1575,8574,3676,24230M16.541
28/12/20203,97%2,8875,5073,0072,9575,50255M15.567
23/12/2020-0,27%-0,2072,6273,0372,4073,98175M11.650
22/12/20201,12%0,8172,8272,6672,0973,29189M12.769
21/12/2020-1,18%-0,8672,0171,1170,6073,64321M20.592
18/12/2020-3,83%-2,9072,8775,8072,5976,55584M30.909
17/12/20203,37%2,4775,7773,3173,0075,98610M27.770
16/12/20200,76%0,5573,3073,1672,3473,99593M36.370
15/12/20203,12%2,2072,7570,4568,3072,80633M33.391
14/12/2020-0,63%-0,4570,5571,3870,2171,79207M13.880
11/12/20200,00%0,0071,0070,8070,0071,23195M14.631
10/12/20200,00%0,0071,0071,2269,5071,87351M23.088
09/12/2020-2,34%-1,7071,0072,7070,7173,10228M15.509
08/12/20201,52%1,0972,7072,0771,2872,76336M19.200
07/12/2020-0,26%-0,1971,6171,9970,7073,46465M25.331
04/12/2020-2,88%-2,1371,8074,1071,8074,40477M25.715
03/12/20200,96%0,7073,9373,3073,1574,99382M25.677
02/12/2020-0,50%-0,3773,2374,5071,8274,50453M27.738
01/12/20200,04%0,0373,6073,8573,3075,58476M36.108
30/11/2020-4,45%-3,4373,5777,2373,5777,40784M35.876
27/11/2020-0,90%-0,7077,0077,9776,8078,71255M15.601
26/11/20200,49%0,3877,7077,3377,0178,21144M8.231
25/11/20200,49%0,3877,3276,9176,9078,40273M18.565
24/11/2020-2,00%-1,5776,9478,5976,7778,59407M27.662
23/11/2020-1,86%-1,4978,5180,3378,5180,50274M17.263
20/11/2020-1,15%-0,9380,0080,9079,1281,17300M19.650
19/11/2020-0,20%-0,1680,9380,6580,3981,55185M11.850
18/11/2020-0,73%-0,6081,0981,5580,5882,50277M16.806
17/11/20200,13%0,1181,6981,4080,1581,74256M17.430
16/11/2020-1,56%-1,2981,5883,4680,5183,54307M18.572
13/11/20202,56%2,0782,8781,4381,3383,39372M22.370
12/11/20200,26%0,2180,8080,5280,1481,85410M21.852
11/11/20201,97%1,5680,5979,0378,5480,71363M21.320
10/11/2020-3,77%-3,1079,0382,4579,0382,54670M39.052
09/11/2020-2,23%-1,8782,1386,0081,7286,27633M36.247
06/11/2020-2,04%-1,7584,0084,7883,2285,58494M27.232
05/11/20204,32%3,5585,7583,9083,7085,75741M40.037
04/11/20206,31%4,8882,2078,5478,0482,49604M34.693
03/11/20201,96%1,4977,3277,9976,1278,83700M39.001
30/10/2020-5,25%-4,2075,8380,3375,8380,74743M36.807
29/10/20201,12%0,8980,0379,4079,3281,60714M34.883
28/10/2020-4,93%-4,1079,1482,0079,0582,69656M32.660
27/10/20200,59%0,4983,2482,9782,5484,34564M26.278
26/10/20201,32%1,0882,7581,4981,2583,99523M27.598
23/10/2020-0,54%-0,4481,6782,2580,6483,26662M33.415
22/10/20204,73%3,7182,1179,6578,4582,681.066M57.434
21/10/2020-6,16%-5,1578,4087,0078,3187,211.703M73.884
20/10/20201,82%1,4983,5582,9081,4783,95534M26.127
19/10/20200,01%0,0182,0683,0181,1183,81479M25.218
16/10/20201,58%1,2882,0581,0680,9183,36530M29.772
15/10/20200,24%0,1980,7779,6478,1081,28493M24.468
14/10/20201,81%1,4380,5879,2679,2680,98531M26.503
13/10/20202,93%2,2579,1577,8877,3579,47477M26.268
09/10/20202,29%1,7276,9074,9474,5577,18442M24.950
08/10/20202,75%2,0175,1873,3673,3275,56540M33.180
07/10/20202,36%1,6973,1771,7871,6874,19567M30.475
06/10/20201,85%1,3071,4870,4170,3072,29556M32.312
05/10/20204,67%3,1370,1867,2567,1270,18499M32.581
02/10/20200,22%0,1567,0566,4865,8067,38387M24.367
01/10/20201,83%1,2066,9065,8464,9466,90342M20.918
30/09/20201,17%0,7665,7065,2164,0065,72415M22.645
29/09/20203,26%2,0564,9463,0062,6165,06440M25.983
28/09/2020-2,12%-1,3662,8965,1062,5966,11482M30.692
25/09/2020-0,37%-0,2464,2563,8163,1064,27197M14.537
24/09/20203,18%1,9964,4962,5162,5165,12325M24.521
23/09/2020-3,28%-2,1262,5064,8462,5065,83313M23.205
22/09/20201,92%1,2264,6263,6363,2165,24324M22.573
21/09/20202,27%1,4163,4061,3060,7563,78316M21.094
18/09/2020-1,32%-0,8361,9962,3061,7663,45373M21.321
17/09/2020-0,19%-0,1262,8262,3562,0063,15179M14.073
16/09/2020-1,78%-1,1462,9464,2462,9465,25281M20.275
15/09/20201,18%0,7564,0863,7062,9464,49248M19.132
14/09/20202,00%1,2463,3363,0062,6163,79211M17.481
11/09/2020-0,53%-0,3362,0963,0761,6364,42456M35.689
10/09/2020-3,87%-2,5162,4264,9062,4264,90269M18.584
09/09/20203,06%1,9364,9363,5163,2665,47297M21.634
08/09/2020-2,31%-1,4963,0064,1962,6064,19312M21.280
04/09/20200,09%0,0664,4965,0061,8765,15470M26.078
03/09/2020-3,56%-2,3864,4366,7063,4067,22445M32.757
02/09/2020-0,18%-0,1266,8167,2065,9468,13355M25.279
01/09/20203,57%2,3166,9365,7065,1967,10264M20.498
31/08/2020-3,82%-2,5764,6267,1264,6267,12527M21.974
28/08/20201,36%0,9067,1966,8066,0967,98259M20.518
27/08/2020-0,21%-0,1466,2966,9065,5267,29231M14.741
26/08/2020-2,72%-1,8666,4368,2965,8068,74462M31.680
25/08/20202,74%1,8268,2966,5666,5668,54343M20.379
24/08/2020-1,67%-1,1366,4767,7666,2568,60351M20.205
21/08/20200,57%0,3867,6067,1166,1067,61308M19.424
20/08/20202,03%1,3467,2264,9964,2167,94493M32.209
19/08/2020--65,8868,0165,7668,45363M24.670


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito