ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: WEGE3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/08/20192,04%0,4623,0622,8422,5423,0667M11.358
20/08/20190,27%0,0622,6022,6522,1122,7963M11.826
19/08/2019-1,14%-0,2622,5423,1322,5123,3163M12.512
16/08/20192,01%0,4522,8022,8022,4723,1180M13.721
15/08/2019-3,20%-0,7422,3523,3422,3423,38130M17.977
14/08/2019-4,90%-1,1923,0924,1023,0824,11120M18.466
13/08/20192,23%0,5324,2823,6823,5124,3559M11.484
12/08/2019-1,78%-0,4323,7523,8123,6224,2166M14.661
09/08/2019-1,06%-0,2624,1824,5824,0224,5965M11.694
08/08/20190,53%0,1324,4424,5024,3524,84102M18.404
07/08/20191,72%0,4124,3123,7023,3924,37125M15.651
06/08/20192,58%0,6023,9023,4023,4024,1085M16.033
05/08/2019-1,85%-0,4423,3023,6023,1824,0077M16.085
02/08/20191,32%0,3123,7423,4023,3424,0260M11.498
01/08/2019-1,64%-0,3923,4323,9723,3024,22104M17.317
31/07/2019-0,75%-0,1823,8224,1723,6524,43113M20.258
30/07/20191,78%0,4224,0023,6423,5224,2271M12.548
29/07/20190,94%0,2223,5823,3523,2523,6548M8.871
26/07/20192,50%0,5723,3622,8922,8623,6088M16.794
25/07/2019-0,91%-0,2122,7923,1022,6123,4680M14.564
24/07/20191,86%0,4223,0022,9022,7423,33120M16.604
23/07/2019-0,09%-0,0222,5822,6622,5322,8336M7.252
22/07/2019-0,83%-0,1922,6022,8922,6022,9324M4.174
19/07/20190,18%0,0422,7922,7022,7022,9564M8.933
18/07/20190,98%0,2222,7522,6522,6322,9345M9.150
17/07/20190,09%0,0222,5322,6422,4822,7870M11.405
16/07/20190,49%0,1122,5122,5022,4222,97146M14.951
15/07/2019-2,99%-0,6922,4023,0322,4023,1786M12.986
12/07/2019-2,16%-0,5123,0923,6823,0923,6959M11.951
11/07/2019-0,38%-0,0923,6023,7123,4123,8970M12.842
10/07/20195,15%1,1623,6922,7622,7623,87119M23.938
08/07/20190,58%0,1322,5322,4022,3722,6836M6.739
05/07/20190,90%0,2022,4022,2022,2022,7996M9.955
04/07/20192,30%0,5022,2021,9021,8222,3758M13.387
03/07/20190,65%0,1421,7021,5621,4821,8349M9.577
02/07/2019-0,09%-0,0221,5621,5921,5521,8149M10.583
01/07/20191,03%0,2221,5821,8721,4921,8774M11.109
28/06/20190,00%0,0021,3621,6021,3621,8351M7.456
27/06/20190,99%0,2121,3621,0920,9421,6352M10.825
26/06/2019-0,09%-0,0221,1521,2721,0921,3851M9.859
25/06/2019-1,90%-0,4121,1721,5521,1721,6186M13.787
24/06/20190,70%0,1521,5821,4321,0321,6053M11.506
21/06/20191,23%0,2621,4321,4021,1321,56101M17.644
19/06/20192,57%0,5321,1720,6420,5621,2664M11.342
18/06/20191,67%0,3420,6420,4520,3720,7577M14.065
17/06/20191,86%0,3720,3019,9519,8220,5362M12.092
14/06/2019-0,35%-0,0719,9319,9819,8120,2973M11.233
13/06/20191,57%0,3120,0019,8719,6620,0077M14.958
12/06/20191,65%0,3219,6919,4519,4020,04111M21.184
11/06/20190,73%0,1419,3719,3919,3319,6389M13.384
10/06/20190,16%0,0319,2319,0519,0419,4948M10.337
07/06/20191,64%0,3119,2019,0018,9019,3752M7.816
06/06/20190,00%0,0018,8919,0018,8419,1539M8.051
05/06/2019-0,68%-0,1318,8919,1018,6419,1552M8.716
04/06/2019-0,63%-0,1219,0219,2218,8519,2346M11.320
03/06/20190,47%0,0919,1419,0919,0219,2354M11.259
31/05/2019-0,05%-0,0119,0519,0218,9719,2591M14.237
30/05/2019-0,16%-0,0319,0619,2018,9319,4154M12.707
29/05/20191,27%0,2419,0918,7218,6319,2452M12.761
28/05/20193,06%0,5618,8518,3818,2418,90162M13.463
27/05/20190,55%0,1018,2918,2018,1918,4628M7.039
24/05/2019-1,68%-0,3118,1918,6718,1718,6937M9.424
23/05/2019-1,44%-0,2718,5018,7718,4518,9939M9.023
22/05/2019-0,16%-0,0318,7718,8618,6118,9831M7.393
21/05/20191,73%0,3218,8018,6418,5619,0263M15.784
20/05/20191,93%0,3518,4818,2318,1718,7752M12.975
17/05/20190,72%0,1318,1317,8317,8118,2648M11.022
16/05/20190,00%0,0018,0017,8017,6718,0380M14.170
15/05/2019-0,06%-0,0118,0018,0017,7018,0948M10.293
14/05/20190,06%0,0118,0118,0517,9518,1339M9.590
13/05/2019-2,33%-0,4318,0018,1017,9518,1954M12.290
10/05/2019-0,65%-0,1218,4318,3618,2318,5934M9.256
09/05/2019-0,32%-0,0618,5518,4218,2718,6335M8.618
08/05/20192,59%0,4718,6118,2118,1618,6250M9.836
07/05/2019-1,20%-0,2218,1418,3018,0018,3239M10.097
06/05/2019-1,55%-0,2918,3618,6018,2718,6038M6.910
03/05/2019-0,64%-0,1218,6518,7718,6518,8741M5.608
02/05/20191,02%0,1918,7718,5818,5118,9161M11.175
30/04/2019-0,91%-0,1718,5818,8318,2418,9771M15.534
29/04/2019-1,73%-0,3318,7519,2018,6619,2066M14.284
26/04/20190,16%0,0319,0819,0018,8519,2034M8.883
25/04/20191,33%0,2519,0518,8518,5019,1745M9.349
24/04/2019-2,34%-0,4518,8019,3818,6119,3977M12.604
23/04/20192,67%0,5019,2518,8518,8519,4161M12.434
22/04/20190,64%0,1218,7518,7118,6819,0036M8.754
18/04/20190,65%0,1218,6318,6218,5718,9533M5.569
17/04/2019-1,28%-0,2418,5118,9018,3819,0589M14.662
16/04/20191,90%0,3518,7518,4318,3418,9240M9.175
15/04/20190,88%0,1618,4018,4718,3318,7041M9.670
12/04/20190,05%0,0118,2418,1618,0718,5944M11.352
11/04/2019-0,55%-0,1018,2318,4018,2018,5226M6.025
10/04/2019-0,97%-0,1818,3318,6518,2518,6546M8.335
09/04/2019-1,28%-0,2418,5118,7418,4218,7644M7.571
08/04/2019-1,68%-0,3218,7519,0718,6419,0748M10.297
05/04/20191,38%0,2619,0719,0318,8819,1850M10.230
04/04/20191,84%0,3418,8118,5618,4618,9941M9.131
03/04/20191,21%0,2218,4718,4418,4018,7652M9.622
02/04/20191,00%0,1818,2518,2018,1518,4646M6.994
01/04/20190,39%0,0718,0718,2017,9418,2725M5.207
29/03/2019-0,28%-0,0518,0018,2217,9118,3240M8.114
28/03/20193,44%0,6018,0517,4017,3818,2548M13.894


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br