ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: WEGE3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
11/10/20193,05%0,7023,6723,1923,0723,8783M16.264
10/10/20190,44%0,1022,9722,9022,8323,1545M7.105
09/10/20190,26%0,0622,8722,8922,7823,0843M7.927
08/10/2019-0,18%-0,0422,8122,8722,6323,3361M11.494
07/10/2019-3,22%-0,7622,8523,5122,8323,6173M13.061
04/10/2019-0,30%-0,0723,6123,7023,4223,7050M9.319
03/10/2019-0,63%-0,1523,6823,9123,5124,0748M9.352
02/10/2019-1,65%-0,4023,8324,2523,8324,4255M10.484
01/10/20190,00%0,0024,2324,0023,9524,5447M8.207
30/09/20190,41%0,1024,2324,2324,0724,4548M9.977
27/09/2019-0,45%-0,1124,1324,2724,1324,4227M5.628
26/09/20190,00%0,0024,2424,3524,0924,5249M8.052
25/09/20191,51%0,3624,2423,9123,8324,4459M8.138
24/09/2019-1,32%-0,3223,8824,2523,8624,3255M9.005
23/09/2019-0,82%-0,2024,2024,1024,0024,4546M7.658
20/09/20193,00%0,7124,4023,8123,7124,40121M9.055
19/09/2019-1,29%-0,3123,6924,1923,6924,3959M12.138
18/09/20190,84%0,2024,0023,6723,5624,1056M8.349
17/09/20192,41%0,5623,8023,2423,0523,8044M8.466
16/09/2019-2,02%-0,4823,2423,7323,1423,8268M12.278
13/09/20192,91%0,6723,7223,1823,0623,8378M10.944
12/09/2019-0,13%-0,0323,0523,3822,7123,4468M11.289
11/09/20190,65%0,1523,0823,1022,7523,5883M14.996
10/09/20191,55%0,3522,9322,7022,6023,3268M13.995
09/09/2019-1,14%-0,2622,5822,9222,5823,0539M7.719
06/09/20190,26%0,0622,8423,0022,6223,0942M8.177
05/09/20190,66%0,1522,7822,8222,7523,1448M9.480
04/09/20191,98%0,4422,6322,5022,3522,7166M13.277
03/09/2019-2,59%-0,5922,1922,8222,1923,1187M15.790
02/09/20191,24%0,2822,7822,5022,2923,0354M7.289
30/08/20190,45%0,1022,5022,4722,2322,7088M9.328
29/08/20191,40%0,3122,4022,1821,9322,6079M14.956
28/08/20191,89%0,4122,0921,4621,2022,1999M14.241
27/08/20190,60%0,1321,6821,6021,5522,08116M17.755
26/08/2019-3,02%-0,6721,5522,4021,5522,6065M14.730
23/08/2019-2,24%-0,5122,2222,7122,0622,8361M13.419
22/08/2019-1,43%-0,3322,7323,2222,6923,2546M9.401
21/08/20192,04%0,4623,0622,8422,5423,0667M11.358
20/08/20190,27%0,0622,6022,6522,1122,7963M11.826
19/08/2019-1,14%-0,2622,5423,1322,5123,3163M12.512
16/08/20192,01%0,4522,8022,8022,4723,1180M13.721
15/08/2019-3,20%-0,7422,3523,3422,3423,38130M17.977
14/08/2019-4,90%-1,1923,0924,1023,0824,11120M18.466
13/08/20192,23%0,5324,2823,6823,5124,3559M11.484
12/08/2019-1,78%-0,4323,7523,8123,6224,2166M14.661
09/08/2019-1,06%-0,2624,1824,5824,0224,5965M11.694
08/08/20190,53%0,1324,4424,5024,3524,84102M18.404
07/08/20191,72%0,4124,3123,7023,3924,37125M15.651
06/08/20192,58%0,6023,9023,4023,4024,1085M16.033
05/08/2019-1,85%-0,4423,3023,6023,1824,0077M16.085
02/08/20191,32%0,3123,7423,4023,3424,0260M11.498
01/08/2019-1,64%-0,3923,4323,9723,3024,22104M17.317
31/07/2019-0,75%-0,1823,8224,1723,6524,43113M20.258
30/07/20191,78%0,4224,0023,6423,5224,2271M12.548
29/07/20190,94%0,2223,5823,3523,2523,6548M8.871
26/07/20192,50%0,5723,3622,8922,8623,6088M16.794
25/07/2019-0,91%-0,2122,7923,1022,6123,4680M14.564
24/07/20191,86%0,4223,0022,9022,7423,33120M16.604
23/07/2019-0,09%-0,0222,5822,6622,5322,8336M7.252
22/07/2019-0,83%-0,1922,6022,8922,6022,9324M4.174
19/07/20190,18%0,0422,7922,7022,7022,9564M8.933
18/07/20190,98%0,2222,7522,6522,6322,9345M9.150
17/07/20190,09%0,0222,5322,6422,4822,7870M11.405
16/07/20190,49%0,1122,5122,5022,4222,97146M14.951
15/07/2019-2,99%-0,6922,4023,0322,4023,1786M12.986
12/07/2019-2,16%-0,5123,0923,6823,0923,6959M11.951
11/07/2019-0,38%-0,0923,6023,7123,4123,8970M12.842
10/07/20195,15%1,1623,6922,7622,7623,87119M23.938
08/07/20190,58%0,1322,5322,4022,3722,6836M6.739
05/07/20190,90%0,2022,4022,2022,2022,7996M9.955
04/07/20192,30%0,5022,2021,9021,8222,3758M13.387
03/07/20190,65%0,1421,7021,5621,4821,8349M9.577
02/07/2019-0,09%-0,0221,5621,5921,5521,8149M10.583
01/07/20191,03%0,2221,5821,8721,4921,8774M11.109
28/06/20190,00%0,0021,3621,6021,3621,8351M7.456
27/06/20190,99%0,2121,3621,0920,9421,6352M10.825
26/06/2019-0,09%-0,0221,1521,2721,0921,3851M9.859
25/06/2019-1,90%-0,4121,1721,5521,1721,6186M13.787
24/06/20190,70%0,1521,5821,4321,0321,6053M11.506
21/06/20191,23%0,2621,4321,4021,1321,56101M17.644
19/06/20192,57%0,5321,1720,6420,5621,2664M11.342
18/06/20191,67%0,3420,6420,4520,3720,7577M14.065
17/06/20191,86%0,3720,3019,9519,8220,5362M12.092
14/06/2019-0,35%-0,0719,9319,9819,8120,2973M11.233
13/06/20191,57%0,3120,0019,8719,6620,0077M14.958
12/06/20191,65%0,3219,6919,4519,4020,04111M21.184
11/06/20190,73%0,1419,3719,3919,3319,6389M13.384
10/06/20190,16%0,0319,2319,0519,0419,4948M10.337
07/06/20191,64%0,3119,2019,0018,9019,3752M7.816
06/06/20190,00%0,0018,8919,0018,8419,1539M8.051
05/06/2019-0,68%-0,1318,8919,1018,6419,1552M8.716
04/06/2019-0,63%-0,1219,0219,2218,8519,2346M11.320
03/06/20190,47%0,0919,1419,0919,0219,2354M11.259
31/05/2019-0,05%-0,0119,0519,0218,9719,2591M14.237
30/05/2019-0,16%-0,0319,0619,2018,9319,4154M12.707
29/05/20191,27%0,2419,0918,7218,6319,2452M12.761
28/05/20193,06%0,5618,8518,3818,2418,90162M13.463
27/05/20190,55%0,1018,2918,2018,1918,4628M7.039
24/05/2019-1,68%-0,3118,1918,6718,1718,6937M9.424
23/05/2019-1,44%-0,2718,5018,7718,4518,9939M9.023
22/05/2019-0,16%-0,0318,7718,8618,6118,9831M7.393


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br