Cotação atual, histórico e gráfico do papel: WEGE3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
24/04/2024 | 0,63% | 0,24 | 38,23 | 37,97 | 37,95 | 38,63 | 190M | 17.985 |
23/04/2024 | -0,73% | -0,28 | 37,99 | 38,08 | 37,80 | 38,38 | 167M | 12.171 |
22/04/2024 | -0,73% | -0,28 | 38,27 | 38,26 | 38,11 | 38,57 | 205M | 16.314 |
19/04/2024 | -0,13% | -0,05 | 38,55 | 38,46 | 38,33 | 38,92 | 320M | 28.262 |
18/04/2024 | 0,99% | 0,38 | 38,60 | 38,22 | 38,10 | 38,66 | 244M | 20.225 |
17/04/2024 | -1,42% | -0,55 | 38,22 | 38,77 | 38,06 | 38,85 | 252M | 24.982 |
16/04/2024 | 3,00% | 1,13 | 38,77 | 37,29 | 37,03 | 39,00 | 517M | 34.995 |
15/04/2024 | -0,90% | -0,34 | 37,64 | 37,98 | 37,47 | 38,10 | 183M | 19.307 |
12/04/2024 | -0,68% | -0,26 | 37,98 | 38,00 | 37,67 | 38,46 | 229M | 17.562 |
11/04/2024 | -0,42% | -0,16 | 38,24 | 38,22 | 38,04 | 38,74 | 159M | 15.409 |
10/04/2024 | -1,03% | -0,40 | 38,40 | 38,70 | 38,31 | 39,21 | 277M | 20.154 |
09/04/2024 | 1,57% | 0,60 | 38,80 | 38,16 | 38,11 | 38,90 | 146M | 13.781 |
08/04/2024 | 0,55% | 0,21 | 38,20 | 37,95 | 37,74 | 38,35 | 118M | 9.309 |
05/04/2024 | -0,29% | -0,11 | 37,99 | 37,92 | 37,82 | 38,20 | 170M | 9.896 |
04/04/2024 | 0,55% | 0,21 | 38,10 | 37,89 | 37,82 | 38,67 | 185M | 14.802 |
03/04/2024 | -0,73% | -0,28 | 37,89 | 38,22 | 37,68 | 38,46 | 271M | 14.974 |
02/04/2024 | 0,47% | 0,18 | 38,17 | 37,86 | 37,80 | 38,31 | 202M | 14.021 |
01/04/2024 | -0,55% | -0,21 | 37,99 | 38,20 | 37,57 | 38,34 | 240M | 12.620 |
28/03/2024 | -0,91% | -0,35 | 38,20 | 38,49 | 38,06 | 38,72 | 201M | 9.957 |
27/03/2024 | -0,59% | -0,23 | 38,55 | 38,76 | 38,24 | 38,93 | 191M | 12.049 |
26/03/2024 | -0,67% | -0,26 | 38,78 | 38,94 | 38,66 | 39,38 | 298M | 14.237 |
25/03/2024 | -1,76% | -0,70 | 39,04 | 39,56 | 38,98 | 39,68 | 139M | 11.527 |
22/03/2024 | 0,79% | 0,31 | 39,74 | 39,39 | 39,31 | 40,02 | 218M | 12.585 |
21/03/2024 | 1,55% | 0,60 | 39,43 | 38,79 | 38,75 | 39,87 | 367M | 14.258 |
20/03/2024 | 0,18% | 0,07 | 38,83 | 38,91 | 38,60 | 38,97 | 180M | 13.109 |
19/03/2024 | 2,00% | 0,76 | 38,76 | 38,10 | 38,02 | 38,94 | 345M | 22.262 |
18/03/2024 | 0,00% | 0,00 | 38,00 | 37,95 | 37,68 | 38,16 | 210M | 12.021 |
15/03/2024 | 0,56% | 0,21 | 38,00 | 38,16 | 37,55 | 38,83 | 376M | 15.848 |
14/03/2024 | -0,60% | -0,23 | 37,79 | 37,69 | 37,59 | 38,05 | 153M | 15.395 |
13/03/2024 | 1,09% | 0,41 | 38,02 | 37,55 | 37,50 | 38,16 | 175M | 15.184 |
12/03/2024 | 1,21% | 0,45 | 37,61 | 37,22 | 37,15 | 37,88 | 221M | 16.709 |
11/03/2024 | 0,65% | 0,24 | 37,16 | 36,68 | 36,65 | 37,33 | 139M | 9.908 |
08/03/2024 | 0,05% | 0,02 | 36,92 | 36,85 | 36,56 | 37,14 | 101M | 10.852 |
07/03/2024 | -0,62% | -0,23 | 36,90 | 37,00 | 36,52 | 37,11 | 128M | 10.549 |
06/03/2024 | -0,80% | -0,30 | 37,13 | 37,40 | 37,03 | 37,54 | 164M | 13.117 |
05/03/2024 | 0,78% | 0,29 | 37,43 | 37,14 | 36,92 | 37,55 | 229M | 18.554 |
04/03/2024 | -0,40% | -0,15 | 37,14 | 37,22 | 36,67 | 37,43 | 166M | 16.153 |
01/03/2024 | 1,64% | 0,60 | 37,29 | 36,78 | 36,77 | 37,58 | 228M | 21.140 |
29/02/2024 | -0,60% | -0,22 | 36,69 | 36,76 | 36,57 | 37,09 | 282M | 15.264 |
28/02/2024 | -0,14% | -0,05 | 36,91 | 36,90 | 36,61 | 37,05 | 140M | 13.029 |
27/02/2024 | 1,07% | 0,39 | 36,96 | 36,62 | 36,25 | 37,08 | 195M | 19.619 |
26/02/2024 | 1,64% | 0,59 | 36,57 | 35,87 | 35,66 | 36,89 | 320M | 21.867 |
23/02/2024 | 1,44% | 0,51 | 35,98 | 35,50 | 35,38 | 36,38 | 316M | 23.634 |
22/02/2024 | -3,17% | -1,16 | 35,47 | 36,55 | 34,94 | 36,79 | 463M | 36.354 |
21/02/2024 | 6,89% | 2,36 | 36,63 | 35,86 | 35,51 | 36,63 | 838M | 54.824 |
20/02/2024 | 2,33% | 0,78 | 34,27 | 33,44 | 33,26 | 34,41 | 282M | 21.258 |
19/02/2024 | 0,27% | 0,09 | 33,49 | 33,33 | 33,05 | 33,49 | 93M | 9.380 |
16/02/2024 | 0,57% | 0,19 | 33,40 | 33,40 | 33,15 | 33,57 | 215M | 11.341 |
15/02/2024 | -0,95% | -0,32 | 33,21 | 33,70 | 33,03 | 33,87 | 161M | 12.485 |
14/02/2024 | 0,48% | 0,16 | 33,53 | 33,37 | 33,29 | 33,76 | 135M | 14.494 |
09/02/2024 | -1,27% | -0,43 | 33,37 | 33,79 | 33,27 | 33,80 | 135M | 11.091 |
08/02/2024 | 0,51% | 0,17 | 33,80 | 33,45 | 33,35 | 33,86 | 177M | 14.508 |
07/02/2024 | 1,17% | 0,39 | 33,63 | 33,37 | 33,22 | 33,90 | 167M | 13.930 |
06/02/2024 | -0,06% | -0,02 | 33,24 | 33,35 | 32,90 | 33,68 | 185M | 18.524 |
05/02/2024 | 2,06% | 0,67 | 33,26 | 32,59 | 32,50 | 33,42 | 242M | 15.122 |
02/02/2024 | -0,12% | -0,04 | 32,59 | 32,64 | 32,25 | 32,99 | 203M | 20.951 |
01/02/2024 | 0,90% | 0,29 | 32,63 | 32,37 | 32,09 | 33,22 | 322M | 19.743 |
31/01/2024 | -1,97% | -0,65 | 32,34 | 33,00 | 32,25 | 33,19 | 197M | 15.489 |
30/01/2024 | -0,78% | -0,26 | 32,99 | 33,30 | 32,75 | 33,47 | 159M | 15.168 |
29/01/2024 | 0,24% | 0,08 | 33,25 | 33,15 | 33,12 | 33,77 | 138M | 13.313 |
26/01/2024 | -0,24% | -0,08 | 33,17 | 33,40 | 33,04 | 33,50 | 127M | 9.388 |
25/01/2024 | -0,66% | -0,22 | 33,25 | 33,48 | 33,21 | 33,61 | 161M | 10.792 |
24/01/2024 | -0,89% | -0,30 | 33,47 | 33,95 | 33,36 | 33,95 | 231M | 15.539 |
23/01/2024 | 1,17% | 0,39 | 33,77 | 33,51 | 33,39 | 33,81 | 185M | 17.272 |
22/01/2024 | -0,30% | -0,10 | 33,38 | 33,49 | 33,20 | 33,66 | 126M | 11.734 |
19/01/2024 | 1,03% | 0,34 | 33,48 | 33,33 | 32,63 | 33,94 | 230M | 15.059 |
18/01/2024 | -0,78% | -0,26 | 33,14 | 33,45 | 32,90 | 33,56 | 135M | 13.608 |
17/01/2024 | -0,62% | -0,21 | 33,40 | 33,43 | 33,17 | 33,58 | 157M | 13.391 |
16/01/2024 | -2,07% | -0,71 | 33,61 | 34,20 | 33,47 | 34,21 | 242M | 24.537 |
15/01/2024 | -1,01% | -0,35 | 34,32 | 34,67 | 34,21 | 34,79 | 89M | 8.258 |
12/01/2024 | -0,43% | -0,15 | 34,67 | 34,80 | 34,48 | 35,09 | 155M | 11.356 |
11/01/2024 | -1,42% | -0,50 | 34,82 | 35,22 | 34,80 | 35,38 | 171M | 15.661 |
10/01/2024 | 0,43% | 0,15 | 35,32 | 35,36 | 35,24 | 35,57 | 113M | 10.657 |
09/01/2024 | -2,47% | -0,89 | 35,17 | 35,80 | 35,04 | 35,98 | 210M | 16.940 |
08/01/2024 | 0,25% | 0,09 | 36,06 | 35,86 | 35,64 | 36,30 | 123M | 11.539 |
05/01/2024 | -1,07% | -0,39 | 35,97 | 36,03 | 35,57 | 36,35 | 333M | 18.789 |
04/01/2024 | -1,33% | -0,49 | 36,36 | 36,70 | 36,26 | 37,10 | 200M | 12.526 |
03/01/2024 | 0,77% | 0,28 | 36,85 | 36,38 | 36,38 | 37,29 | 237M | 15.535 |
02/01/2024 | -0,92% | -0,34 | 36,57 | 36,91 | 36,33 | 37,05 | 146M | 13.718 |
28/12/2023 | 0,19% | 0,07 | 36,91 | 36,84 | 36,71 | 37,22 | 131M | 8.807 |
27/12/2023 | 0,33% | 0,12 | 36,84 | 36,72 | 36,51 | 36,99 | 101M | 10.899 |
26/12/2023 | 0,58% | 0,21 | 36,72 | 36,57 | 36,45 | 36,92 | 116M | 8.849 |
22/12/2023 | 0,33% | 0,12 | 36,51 | 36,39 | 36,17 | 36,55 | 172M | 13.382 |
21/12/2023 | 0,64% | 0,23 | 36,39 | 36,50 | 36,08 | 36,50 | 179M | 14.966 |
20/12/2023 | -0,71% | -0,26 | 36,16 | 36,36 | 36,16 | 36,74 | 247M | 16.868 |
19/12/2023 | 1,05% | 0,38 | 36,42 | 36,12 | 36,05 | 36,62 | 178M | 14.995 |
18/12/2023 | 0,03% | 0,01 | 36,04 | 36,20 | 35,94 | 36,49 | 183M | 13.569 |
15/12/2023 | -0,74% | -0,27 | 36,03 | 36,50 | 36,03 | 36,77 | 414M | 18.130 |
14/12/2023 | 0,67% | 0,24 | 36,30 | 36,37 | 35,88 | 36,53 | 212M | 20.426 |
13/12/2023 | 2,94% | 1,03 | 36,06 | 34,88 | 34,62 | 36,15 | 222M | 19.565 |
12/12/2023 | 0,46% | 0,16 | 35,03 | 34,90 | 34,76 | 35,12 | 121M | 12.594 |
11/12/2023 | 0,63% | 0,22 | 34,87 | 34,64 | 34,57 | 35,35 | 144M | 12.277 |
08/12/2023 | -2,01% | -0,71 | 34,65 | 35,36 | 34,35 | 35,54 | 206M | 13.419 |
07/12/2023 | -0,08% | -0,03 | 35,36 | 35,48 | 35,02 | 35,80 | 148M | 9.732 |
06/12/2023 | 0,25% | 0,09 | 35,39 | 35,43 | 35,31 | 36,10 | 203M | 17.106 |
05/12/2023 | 1,55% | 0,54 | 35,30 | 34,77 | 34,76 | 35,54 | 181M | 15.458 |
04/12/2023 | -0,06% | -0,02 | 34,76 | 34,35 | 34,30 | 35,28 | 193M | 14.407 |
01/12/2023 | 1,73% | 0,59 | 34,78 | 34,19 | 34,17 | 34,89 | 173M | 17.419 |
30/11/2023 | 0,18% | 0,06 | 34,19 | 34,17 | 33,74 | 34,33 | 276M | 20.884 |
29/11/2023 | -0,70% | -0,24 | 34,13 | 34,40 | 34,10 | 34,57 | 103M | 11.356 |
28/11/2023 | 0,67% | 0,23 | 34,37 | 34,13 | 33,83 | 34,57 | 194M | 14.687 |
27/11/2023 | 1,25% | 0,42 | 34,14 | 33,72 | 33,23 | 34,29 | 169M | 15.724 |
24/11/2023 | -1,00% | -0,34 | 33,72 | 34,00 | 33,72 | 34,19 | 86M | 9.453 |
23/11/2023 | -0,12% | -0,04 | 34,06 | 34,10 | 33,84 | 34,12 | 102M | 7.366 |
22/11/2023 | 1,31% | 0,44 | 34,10 | 33,70 | 33,68 | 34,34 | 193M | 16.439 |
21/11/2023 | 0,54% | 0,18 | 33,66 | 33,45 | 33,21 | 33,66 | 167M | 13.886 |
20/11/2023 | 0,66% | 0,22 | 33,48 | 33,26 | 33,04 | 33,54 | 233M | 14.586 |
17/11/2023 | -0,66% | -0,22 | 33,26 | 33,51 | 32,85 | 33,67 | 297M | 29.694 |
16/11/2023 | 0,06% | 0,02 | 33,48 | 33,46 | 33,18 | 33,62 | 362M | 32.041 |
14/11/2023 | 2,26% | 0,74 | 33,46 | 32,95 | 32,70 | 33,60 | 283M | 23.849 |
13/11/2023 | -1,36% | -0,45 | 32,72 | 33,08 | 32,45 | 33,08 | 260M | 12.322 |
10/11/2023 | 2,34% | 0,76 | 33,17 | 32,56 | 32,45 | 33,41 | 241M | 21.108 |
09/11/2023 | -0,12% | -0,04 | 32,41 | 32,51 | 32,20 | 32,70 | 185M | 13.662 |
08/11/2023 | -0,76% | -0,25 | 32,45 | 32,70 | 32,26 | 32,87 | 213M | 20.457 |
07/11/2023 | -1,54% | -0,51 | 32,70 | 33,21 | 32,63 | 33,28 | 516M | 47.118 |
06/11/2023 | -0,95% | -0,32 | 33,21 | 33,75 | 33,07 | 33,95 | 284M | 20.705 |
03/11/2023 | 1,36% | 0,45 | 33,53 | 33,45 | 33,30 | 34,02 | 295M | 20.967 |
01/11/2023 | 0,21% | 0,07 | 33,08 | 32,95 | 32,80 | 33,29 | 377M | 29.097 |
31/10/2023 | 2,20% | 0,71 | 33,01 | 32,46 | 32,36 | 33,22 | 448M | 17.156 |
30/10/2023 | 2,12% | 0,67 | 32,30 | 31,98 | 31,73 | 32,47 | 457M | 25.679 |
27/10/2023 | -3,15% | -1,03 | 31,63 | 32,80 | 31,48 | 33,16 | 421M | 30.309 |
26/10/2023 | 3,78% | 1,19 | 32,66 | 31,83 | 31,52 | 33,29 | 651M | 50.387 |
25/10/2023 | -10,11% | -3,54 | 31,47 | 33,52 | 31,47 | 33,70 | 1.388M | 76.782 |
24/10/2023 | 3,27% | 1,11 | 35,01 | 34,54 | 34,22 | 35,10 | 344M | 19.390 |
23/10/2023 | 0,27% | 0,09 | 33,90 | 33,52 | 33,40 | 34,16 | 206M | 13.276 |
20/10/2023 | -0,38% | -0,13 | 33,81 | 33,87 | 33,71 | 34,33 | 157M | 10.281 |
19/10/2023 | -1,02% | -0,35 | 33,94 | 34,31 | 33,36 | 34,39 | 282M | 20.342 |
18/10/2023 | 0,03% | 0,01 | 34,29 | 34,24 | 34,11 | 34,92 | 300M | 20.831 |
17/10/2023 | -1,07% | -0,37 | 34,28 | 34,63 | 34,28 | 34,87 | 197M | 19.294 |
16/10/2023 | 0,32% | 0,11 | 34,65 | 34,90 | 34,64 | 35,08 | 134M | 8.571 |
13/10/2023 | -1,79% | -0,63 | 34,54 | 35,01 | 34,54 | 35,15 | 189M | 14.089 |
11/10/2023 | -0,37% | -0,13 | 35,17 | 35,13 | 34,91 | 35,56 | 181M | 13.136 |
10/10/2023 | 1,29% | 0,45 | 35,30 | 34,99 | 34,89 | 35,41 | 145M | 12.310 |
09/10/2023 | - | - | 34,85 | 34,68 | 34,54 | 35,03 | 139M | 13.467 |
Date,Open,High,Low,Close,Volume
24-Apr-24,37.97,38.63,37.95,38.23,189769615
23-Apr-24,38.08,38.38,37.80,37.99,166855003
22-Apr-24,38.26,38.57,38.11,38.27,205107814
19-Apr-24,38.46,38.92,38.33,38.55,319774977
18-Apr-24,38.22,38.66,38.10,38.60,243896447
17-Apr-24,38.77,38.85,38.06,38.22,251912758
16-Apr-24,37.29,39.00,37.03,38.77,517081290
15-Apr-24,37.98,38.10,37.47,37.64,182902294
12-Apr-24,38.00,38.46,37.67,37.98,229177408
11-Apr-24,38.22,38.74,38.04,38.24,158864930
10-Apr-24,38.70,39.21,38.31,38.40,276514339
09-Apr-24,38.16,38.90,38.11,38.80,145779566
08-Apr-24,37.95,38.35,37.74,38.20,117646606
05-Apr-24,37.92,38.20,37.82,37.99,170314474
04-Apr-24,37.89,38.67,37.82,38.10,185117671
03-Apr-24,38.22,38.46,37.68,37.89,270510271
02-Apr-24,37.86,38.31,37.80,38.17,202374458
01-Apr-24,38.20,38.34,37.57,37.99,239625817
28-Mar-24,38.49,38.72,38.06,38.20,201482093
27-Mar-24,38.76,38.93,38.24,38.55,191451270
26-Mar-24,38.94,39.38,38.66,38.78,297913432
25-Mar-24,39.56,39.68,38.98,39.04,139191375
22-Mar-24,39.39,40.02,39.31,39.74,218016400
21-Mar-24,38.79,39.87,38.75,39.43,367415641
20-Mar-24,38.91,38.97,38.60,38.83,180104754
19-Mar-24,38.10,38.94,38.02,38.76,344760137
18-Mar-24,37.95,38.16,37.68,38.00,210262472
15-Mar-24,38.16,38.83,37.55,38.00,376279580
14-Mar-24,37.69,38.05,37.59,37.79,152837673
13-Mar-24,37.55,38.16,37.50,38.02,174663117
12-Mar-24,37.22,37.88,37.15,37.61,220948973
11-Mar-24,36.68,37.33,36.65,37.16,139164551
08-Mar-24,36.85,37.14,36.56,36.92,100630296
07-Mar-24,37.00,37.11,36.52,36.90,128385140
06-Mar-24,37.40,37.54,37.03,37.13,163502538
05-Mar-24,37.14,37.55,36.92,37.43,229104010
04-Mar-24,37.22,37.43,36.67,37.14,165912064
01-Mar-24,36.78,37.58,36.77,37.29,228325113
29-Feb-24,36.76,37.09,36.57,36.69,281800912
28-Feb-24,36.90,37.05,36.61,36.91,139846565
27-Feb-24,36.62,37.08,36.25,36.96,194592928
26-Feb-24,35.87,36.89,35.66,36.57,319866819
23-Feb-24,35.50,36.38,35.38,35.98,315529901
22-Feb-24,36.55,36.79,34.94,35.47,463428623
21-Feb-24,35.86,36.63,35.51,36.63,837560950
20-Feb-24,33.44,34.41,33.26,34.27,282206279
19-Feb-24,33.33,33.49,33.05,33.49,92567401
16-Feb-24,33.40,33.57,33.15,33.40,214687883
15-Feb-24,33.70,33.87,33.03,33.21,161312151
14-Feb-24,33.37,33.76,33.29,33.53,134982029
09-Feb-24,33.79,33.80,33.27,33.37,135141886
08-Feb-24,33.45,33.86,33.35,33.80,176642188
07-Feb-24,33.37,33.90,33.22,33.63,166658198
06-Feb-24,33.35,33.68,32.90,33.24,184688026
05-Feb-24,32.59,33.42,32.50,33.26,242452336
02-Feb-24,32.64,32.99,32.25,32.59,202895390
01-Feb-24,32.37,33.22,32.09,32.63,322276347
31-Jan-24,33.00,33.19,32.25,32.34,196707744
30-Jan-24,33.30,33.47,32.75,32.99,159344277
29-Jan-24,33.15,33.77,33.12,33.25,138066117
26-Jan-24,33.40,33.50,33.04,33.17,127361433
25-Jan-24,33.48,33.61,33.21,33.25,161289551
24-Jan-24,33.95,33.95,33.36,33.47,230971436
23-Jan-24,33.51,33.81,33.39,33.77,185482040
22-Jan-24,33.49,33.66,33.20,33.38,125794608
19-Jan-24,33.33,33.94,32.63,33.48,229572461
18-Jan-24,33.45,33.56,32.90,33.14,135462307
17-Jan-24,33.43,33.58,33.17,33.40,157339838
16-Jan-24,34.20,34.21,33.47,33.61,242254852
15-Jan-24,34.67,34.79,34.21,34.32,89198998
12-Jan-24,34.80,35.09,34.48,34.67,155399585
11-Jan-24,35.22,35.38,34.80,34.82,170817272
10-Jan-24,35.36,35.57,35.24,35.32,112870117
09-Jan-24,35.80,35.98,35.04,35.17,210399862
08-Jan-24,35.86,36.30,35.64,36.06,123471300
05-Jan-24,36.03,36.35,35.57,35.97,333198475
04-Jan-24,36.70,37.10,36.26,36.36,199564075
03-Jan-24,36.38,37.29,36.38,36.85,237102880
02-Jan-24,36.91,37.05,36.33,36.57,146223307
28-Dec-23,36.84,37.22,36.71,36.91,130739038
27-Dec-23,36.72,36.99,36.51,36.84,100574358
26-Dec-23,36.57,36.92,36.45,36.72,116342530
22-Dec-23,36.39,36.55,36.17,36.51,172196548
21-Dec-23,36.50,36.50,36.08,36.39,179234557
20-Dec-23,36.36,36.74,36.16,36.16,247321884
19-Dec-23,36.12,36.62,36.05,36.42,178004767
18-Dec-23,36.20,36.49,35.94,36.04,182748265
15-Dec-23,36.50,36.77,36.03,36.03,413984314
14-Dec-23,36.37,36.53,35.88,36.30,212427666
13-Dec-23,34.88,36.15,34.62,36.06,221586000
12-Dec-23,34.90,35.12,34.76,35.03,121451446
11-Dec-23,34.64,35.35,34.57,34.87,143693943
08-Dec-23,35.36,35.54,34.35,34.65,206132168
07-Dec-23,35.48,35.80,35.02,35.36,147506120
06-Dec-23,35.43,36.10,35.31,35.39,203276155
05-Dec-23,34.77,35.54,34.76,35.30,181173167
04-Dec-23,34.35,35.28,34.30,34.76,192739050
01-Dec-23,34.19,34.89,34.17,34.78,173325717
30-Nov-23,34.17,34.33,33.74,34.19,276116395
29-Nov-23,34.40,34.57,34.10,34.13,103454944
28-Nov-23,34.13,34.57,33.83,34.37,193535642
27-Nov-23,33.72,34.29,33.23,34.14,168761338
24-Nov-23,34.00,34.19,33.72,33.72,86119654
23-Nov-23,34.10,34.12,33.84,34.06,102296344
22-Nov-23,33.70,34.34,33.68,34.10,192573043
21-Nov-23,33.45,33.66,33.21,33.66,167196413
20-Nov-23,33.26,33.54,33.04,33.48,233046148
17-Nov-23,33.51,33.67,32.85,33.26,296624415
16-Nov-23,33.46,33.62,33.18,33.48,362466424
14-Nov-23,32.95,33.60,32.70,33.46,282787657
13-Nov-23,33.08,33.08,32.45,32.72,259778167
10-Nov-23,32.56,33.41,32.45,33.17,240878754
09-Nov-23,32.51,32.70,32.20,32.41,184904054
08-Nov-23,32.70,32.87,32.26,32.45,213154212
07-Nov-23,33.21,33.28,32.63,32.70,515592959
06-Nov-23,33.75,33.95,33.07,33.21,284381400
03-Nov-23,33.45,34.02,33.30,33.53,295425678
01-Nov-23,32.95,33.29,32.80,33.08,377315630
31-Oct-23,32.46,33.22,32.36,33.01,447588134
30-Oct-23,31.98,32.47,31.73,32.30,457414936
27-Oct-23,32.80,33.16,31.48,31.63,421006792
26-Oct-23,31.83,33.29,31.52,32.66,651406909
25-Oct-23,33.52,33.70,31.47,31.47,1387588376
24-Oct-23,34.54,35.10,34.22,35.01,344482533
23-Oct-23,33.52,34.16,33.40,33.90,205862261
20-Oct-23,33.87,34.33,33.71,33.81,156548301
19-Oct-23,34.31,34.39,33.36,33.94,281682052
18-Oct-23,34.24,34.92,34.11,34.29,300342307
17-Oct-23,34.63,34.87,34.28,34.28,196901939
16-Oct-23,34.90,35.08,34.64,34.65,133634513
13-Oct-23,35.01,35.15,34.54,34.54,189176871
11-Oct-23,35.13,35.56,34.91,35.17,181484742
10-Oct-23,34.99,35.41,34.89,35.30,144920105
09-Oct-23,34.68,35.03,34.54,34.85,138653455
*exoneração de responsabilidade e termos de uso