Cotação atual, histórico e gráfico do papel: WEGE3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
03/10/2024 | -1,36% | -0,75 | 54,60 | 54,76 | 53,95 | 55,00 | 244M | 18.974 |
02/10/2024 | -0,95% | -0,53 | 55,35 | 56,13 | 55,14 | 56,37 | 285M | 19.381 |
01/10/2024 | 2,74% | 1,49 | 55,88 | 55,00 | 54,80 | 56,22 | 448M | 19.647 |
30/09/2024 | -2,93% | -1,64 | 54,39 | 55,63 | 54,39 | 56,24 | 352M | 17.969 |
27/09/2024 | -0,04% | -0,02 | 56,03 | 55,95 | 55,51 | 56,09 | 361M | 20.512 |
26/09/2024 | 0,66% | 0,37 | 56,05 | 55,80 | 55,21 | 56,14 | 314M | 21.387 |
25/09/2024 | 0,52% | 0,29 | 55,68 | 55,55 | 55,05 | 55,86 | 371M | 24.025 |
|
24/09/2024 | 1,97% | 1,07 | 55,39 | 54,50 | 54,47 | 55,78 | 493M | 22.778 |
23/09/2024 | 3,43% | 1,80 | 54,32 | 52,41 | 52,39 | 54,32 | 262M | 18.050 |
20/09/2024 | -1,39% | -0,74 | 52,52 | 53,01 | 52,52 | 53,57 | 624M | 19.683 |
19/09/2024 | -0,19% | -0,10 | 53,26 | 53,30 | 52,82 | 53,50 | 257M | 17.090 |
18/09/2024 | 0,08% | 0,04 | 53,36 | 53,20 | 52,95 | 54,27 | 373M | 19.138 |
17/09/2024 | 0,60% | 0,32 | 53,32 | 53,00 | 52,76 | 53,48 | 226M | 15.475 |
16/09/2024 | -1,16% | -0,62 | 53,00 | 53,62 | 52,65 | 53,92 | 144M | 11.951 |
13/09/2024 | 0,58% | 0,31 | 53,62 | 53,26 | 52,98 | 54,15 | 158M | 11.463 |
12/09/2024 | -0,36% | -0,19 | 53,31 | 53,35 | 52,64 | 54,28 | 347M | 22.350 |
11/09/2024 | 1,15% | 0,61 | 53,50 | 52,61 | 52,61 | 53,81 | 324M | 20.975 |
10/09/2024 | 0,84% | 0,44 | 52,89 | 52,35 | 51,95 | 52,89 | 297M | 15.385 |
09/09/2024 | -0,81% | -0,43 | 52,45 | 52,85 | 52,07 | 53,03 | 252M | 15.668 |
06/09/2024 | -2,06% | -1,11 | 52,88 | 53,79 | 52,72 | 53,91 | 253M | 16.457 |
05/09/2024 | 1,12% | 0,60 | 53,99 | 53,02 | 52,86 | 54,10 | 205M | 16.200 |
04/09/2024 | 1,12% | 0,59 | 53,39 | 52,93 | 52,53 | 53,61 | 249M | 17.170 |
03/09/2024 | 0,86% | 0,45 | 52,80 | 52,38 | 52,20 | 53,11 | 251M | 20.338 |
02/09/2024 | -3,32% | -1,80 | 52,35 | 54,49 | 52,17 | 54,59 | 267M | 18.348 |
30/08/2024 | 1,14% | 0,61 | 54,15 | 53,23 | 52,96 | 54,15 | 926M | 18.230 |
29/08/2024 | -0,85% | -0,46 | 53,54 | 53,75 | 53,35 | 54,02 | 346M | 19.160 |
28/08/2024 | 0,00% | 0,00 | 54,00 | 54,01 | 53,69 | 54,57 | 192M | 14.267 |
27/08/2024 | -0,15% | -0,08 | 54,00 | 54,08 | 53,40 | 54,32 | 208M | 13.325 |
26/08/2024 | 0,50% | 0,27 | 54,08 | 53,81 | 53,16 | 54,20 | 260M | 14.723 |
23/08/2024 | -0,72% | -0,39 | 53,81 | 54,50 | 53,77 | 54,75 | 253M | 16.409 |
22/08/2024 | 1,44% | 0,77 | 54,20 | 53,45 | 53,45 | 54,78 | 379M | 26.106 |
21/08/2024 | 0,60% | 0,32 | 53,43 | 53,05 | 52,67 | 53,60 | 241M | 16.120 |
20/08/2024 | 2,55% | 1,32 | 53,11 | 52,28 | 51,92 | 53,42 | 327M | 19.960 |
19/08/2024 | -2,74% | -1,46 | 51,79 | 53,67 | 51,79 | 54,00 | 587M | 33.718 |
16/08/2024 | 1,04% | 0,55 | 53,25 | 52,98 | 52,40 | 53,98 | 565M | 25.671 |
15/08/2024 | 2,25% | 1,16 | 52,70 | 51,97 | 51,88 | 53,08 | 368M | 23.389 |
14/08/2024 | 0,80% | 0,41 | 51,54 | 51,16 | 50,90 | 51,81 | 389M | 26.951 |
13/08/2024 | 1,09% | 0,55 | 51,13 | 50,98 | 50,82 | 52,29 | 524M | 33.865 |
12/08/2024 | 1,77% | 0,88 | 50,58 | 50,07 | 49,79 | 50,77 | 413M | 27.468 |
09/08/2024 | 0,02% | 0,01 | 49,70 | 49,77 | 48,69 | 50,10 | 381M | 28.095 |
08/08/2024 | 2,84% | 1,37 | 49,69 | 48,30 | 48,25 | 50,15 | 304M | 24.138 |
07/08/2024 | -1,33% | -0,65 | 48,32 | 49,12 | 48,17 | 49,14 | 230M | 19.621 |
06/08/2024 | 0,23% | 0,11 | 48,97 | 49,31 | 48,32 | 49,31 | 262M | 19.762 |
05/08/2024 | -1,93% | -0,96 | 48,86 | 48,00 | 47,57 | 49,43 | 530M | 36.823 |
02/08/2024 | -5,72% | -3,02 | 49,82 | 52,65 | 49,67 | 52,84 | 778M | 38.656 |
01/08/2024 | 4,30% | 2,18 | 52,84 | 50,60 | 50,03 | 52,93 | 708M | 39.985 |
31/07/2024 | 10,47% | 4,80 | 50,66 | 47,22 | 47,14 | 50,88 | 1.089M | 50.609 |
30/07/2024 | -1,33% | -0,62 | 45,86 | 46,46 | 45,71 | 46,51 | 340M | 16.389 |
29/07/2024 | -0,94% | -0,44 | 46,48 | 46,73 | 46,40 | 47,02 | 184M | 13.184 |
26/07/2024 | 2,11% | 0,97 | 46,92 | 46,05 | 45,95 | 46,96 | 279M | 15.072 |
25/07/2024 | -1,50% | -0,70 | 45,95 | 46,34 | 45,67 | 46,49 | 276M | 19.546 |
24/07/2024 | -0,85% | -0,40 | 46,65 | 46,95 | 46,41 | 47,14 | 183M | 15.876 |
23/07/2024 | -0,25% | -0,12 | 47,05 | 46,80 | 46,80 | 47,37 | 233M | 16.587 |
22/07/2024 | -0,25% | -0,12 | 47,17 | 47,29 | 46,95 | 47,46 | 175M | 10.731 |
19/07/2024 | -0,23% | -0,11 | 47,29 | 47,70 | 47,13 | 47,92 | 199M | 12.778 |
18/07/2024 | 0,74% | 0,35 | 47,40 | 46,98 | 46,55 | 47,40 | 346M | 16.647 |
17/07/2024 | 0,79% | 0,37 | 47,05 | 46,88 | 46,55 | 47,36 | 263M | 21.580 |
16/07/2024 | 0,37% | 0,17 | 46,68 | 46,57 | 46,39 | 47,21 | 405M | 23.464 |
15/07/2024 | 1,37% | 0,63 | 46,51 | 45,89 | 45,77 | 46,63 | 215M | 15.091 |
12/07/2024 | 2,05% | 0,92 | 45,88 | 44,96 | 44,95 | 46,46 | 371M | 22.194 |
11/07/2024 | 2,07% | 0,91 | 44,96 | 43,90 | 43,90 | 44,96 | 246M | 14.468 |
10/07/2024 | -1,12% | -0,50 | 44,05 | 44,55 | 43,92 | 44,84 | 220M | 19.474 |
09/07/2024 | 0,18% | 0,08 | 44,55 | 44,09 | 44,05 | 44,60 | 249M | 17.645 |
08/07/2024 | 5,40% | 2,28 | 44,47 | 42,19 | 42,18 | 44,47 | 513M | 41.571 |
05/07/2024 | 0,72% | 0,30 | 42,19 | 42,02 | 41,97 | 42,43 | 167M | 13.089 |
04/07/2024 | -0,52% | -0,22 | 41,89 | 42,30 | 41,76 | 42,31 | 162M | 8.708 |
03/07/2024 | 0,19% | 0,08 | 42,11 | 42,32 | 42,00 | 42,58 | 207M | 15.422 |
02/07/2024 | 0,14% | 0,06 | 42,03 | 42,02 | 41,95 | 42,39 | 230M | 13.105 |
01/07/2024 | -0,52% | -0,22 | 41,97 | 41,85 | 41,78 | 42,46 | 167M | 12.175 |
28/06/2024 | 1,18% | 0,49 | 42,19 | 41,70 | 41,35 | 42,19 | 469M | 25.585 |
27/06/2024 | -0,60% | -0,25 | 41,70 | 42,00 | 41,38 | 42,34 | 336M | 18.721 |
26/06/2024 | 0,91% | 0,38 | 41,95 | 41,29 | 41,13 | 42,14 | 395M | 31.092 |
25/06/2024 | 1,71% | 0,70 | 41,57 | 40,85 | 40,70 | 41,72 | 299M | 28.937 |
24/06/2024 | -0,51% | -0,21 | 40,87 | 40,80 | 40,63 | 41,29 | 354M | 25.701 |
21/06/2024 | 0,74% | 0,30 | 41,08 | 40,72 | 40,47 | 41,41 | 517M | 24.467 |
20/06/2024 | 2,44% | 0,97 | 40,78 | 39,87 | 39,87 | 40,78 | 412M | 20.929 |
19/06/2024 | 2,44% | 0,95 | 39,81 | 39,30 | 39,02 | 39,82 | 306M | 17.073 |
18/06/2024 | 0,23% | 0,09 | 38,86 | 38,77 | 38,42 | 39,08 | 162M | 16.104 |
17/06/2024 | 0,00% | 0,00 | 38,77 | 38,60 | 38,40 | 39,27 | 256M | 17.452 |
14/06/2024 | 0,91% | 0,35 | 38,77 | 38,24 | 38,24 | 39,30 | 462M | 32.575 |
13/06/2024 | 0,92% | 0,35 | 38,42 | 38,15 | 37,97 | 38,47 | 194M | 15.332 |
12/06/2024 | 0,71% | 0,27 | 38,07 | 37,81 | 37,10 | 38,17 | 480M | 28.246 |
11/06/2024 | -0,03% | -0,01 | 37,80 | 37,91 | 37,72 | 38,10 | 224M | 12.764 |
10/06/2024 | -0,11% | -0,04 | 37,81 | 37,84 | 37,78 | 38,27 | 170M | 14.253 |
07/06/2024 | 0,11% | 0,04 | 37,85 | 37,43 | 37,40 | 37,99 | 259M | 17.512 |
06/06/2024 | 0,72% | 0,27 | 37,81 | 37,36 | 37,33 | 38,13 | 194M | 18.957 |
05/06/2024 | -0,69% | -0,26 | 37,54 | 37,09 | 36,79 | 37,75 | 332M | 20.601 |
04/06/2024 | 1,23% | 0,46 | 37,80 | 37,30 | 37,18 | 38,05 | 163M | 12.897 |
03/06/2024 | -0,56% | -0,21 | 37,34 | 37,73 | 37,32 | 37,85 | 190M | 11.128 |
31/05/2024 | -0,48% | -0,18 | 37,55 | 37,56 | 37,36 | 37,83 | 824M | 20.720 |
29/05/2024 | -1,31% | -0,50 | 37,73 | 37,90 | 37,50 | 37,96 | 270M | 24.115 |
28/05/2024 | -0,31% | -0,12 | 38,23 | 38,41 | 38,01 | 38,46 | 189M | 23.656 |
27/05/2024 | 0,03% | 0,01 | 38,35 | 38,34 | 38,13 | 38,41 | 73M | 8.108 |
24/05/2024 | -1,77% | -0,69 | 38,34 | 38,89 | 38,07 | 38,89 | 347M | 33.660 |
23/05/2024 | -0,64% | -0,25 | 39,03 | 39,00 | 38,80 | 39,18 | 211M | 18.326 |
22/05/2024 | -1,21% | -0,48 | 39,28 | 39,60 | 39,21 | 39,75 | 278M | 19.948 |
21/05/2024 | -0,23% | -0,09 | 39,76 | 39,72 | 39,50 | 39,92 | 265M | 16.832 |
20/05/2024 | 0,53% | 0,21 | 39,85 | 39,45 | 39,27 | 39,85 | 323M | 18.117 |
17/05/2024 | 0,10% | 0,04 | 39,64 | 39,31 | 38,92 | 39,64 | 264M | 14.755 |
16/05/2024 | -0,05% | -0,02 | 39,60 | 39,72 | 39,10 | 39,80 | 129M | 10.020 |
15/05/2024 | 0,03% | 0,01 | 39,62 | 39,65 | 39,38 | 39,97 | 150M | 12.727 |
14/05/2024 | 1,36% | 0,53 | 39,61 | 39,01 | 38,99 | 39,79 | 391M | 17.474 |
13/05/2024 | 0,28% | 0,11 | 39,08 | 39,09 | 38,50 | 39,32 | 428M | 12.104 |
10/05/2024 | 0,18% | 0,07 | 38,97 | 38,86 | 38,72 | 39,11 | 135M | 9.099 |
09/05/2024 | -0,49% | -0,19 | 38,90 | 38,67 | 38,27 | 38,93 | 192M | 16.386 |
08/05/2024 | 0,49% | 0,19 | 39,09 | 38,70 | 38,56 | 39,09 | 146M | 12.983 |
07/05/2024 | 0,70% | 0,27 | 38,90 | 38,60 | 38,50 | 39,21 | 191M | 12.995 |
06/05/2024 | -0,36% | -0,14 | 38,63 | 38,61 | 38,40 | 38,92 | 109M | 9.942 |
03/05/2024 | -0,21% | -0,08 | 38,77 | 38,99 | 38,24 | 38,99 | 197M | 16.993 |
02/05/2024 | -1,77% | -0,70 | 38,85 | 39,69 | 38,00 | 40,00 | 475M | 35.282 |
30/04/2024 | 0,48% | 0,19 | 39,55 | 39,24 | 39,16 | 39,77 | 274M | 22.920 |
29/04/2024 | 0,36% | 0,14 | 39,36 | 39,22 | 38,94 | 39,47 | 184M | 13.497 |
26/04/2024 | 1,42% | 0,55 | 39,22 | 38,87 | 38,66 | 39,38 | 234M | 17.373 |
25/04/2024 | 1,15% | 0,44 | 38,67 | 38,08 | 37,98 | 38,76 | 210M | 11.608 |
24/04/2024 | 0,63% | 0,24 | 38,23 | 37,97 | 37,95 | 38,63 | 190M | 17.985 |
23/04/2024 | -0,73% | -0,28 | 37,99 | 38,08 | 37,80 | 38,38 | 167M | 12.171 |
22/04/2024 | -0,73% | -0,28 | 38,27 | 38,26 | 38,11 | 38,57 | 205M | 16.314 |
19/04/2024 | -0,13% | -0,05 | 38,55 | 38,46 | 38,33 | 38,92 | 320M | 28.262 |
18/04/2024 | 0,99% | 0,38 | 38,60 | 38,22 | 38,10 | 38,66 | 244M | 20.225 |
17/04/2024 | -1,42% | -0,55 | 38,22 | 38,77 | 38,06 | 38,85 | 252M | 24.982 |
16/04/2024 | 3,00% | 1,13 | 38,77 | 37,29 | 37,03 | 39,00 | 517M | 34.995 |
15/04/2024 | -0,90% | -0,34 | 37,64 | 37,98 | 37,47 | 38,10 | 183M | 19.307 |
12/04/2024 | -0,68% | -0,26 | 37,98 | 38,00 | 37,67 | 38,46 | 229M | 17.562 |
11/04/2024 | -0,42% | -0,16 | 38,24 | 38,22 | 38,04 | 38,74 | 159M | 15.409 |
10/04/2024 | -1,03% | -0,40 | 38,40 | 38,70 | 38,31 | 39,21 | 277M | 20.154 |
09/04/2024 | 1,57% | 0,60 | 38,80 | 38,16 | 38,11 | 38,90 | 146M | 13.781 |
08/04/2024 | 0,55% | 0,21 | 38,20 | 37,95 | 37,74 | 38,35 | 118M | 9.309 |
05/04/2024 | -0,29% | -0,11 | 37,99 | 37,92 | 37,82 | 38,20 | 170M | 9.896 |
04/04/2024 | 0,55% | 0,21 | 38,10 | 37,89 | 37,82 | 38,67 | 185M | 14.802 |
03/04/2024 | -0,73% | -0,28 | 37,89 | 38,22 | 37,68 | 38,46 | 271M | 14.974 |
02/04/2024 | 0,47% | 0,18 | 38,17 | 37,86 | 37,80 | 38,31 | 202M | 14.021 |
01/04/2024 | -0,55% | -0,21 | 37,99 | 38,20 | 37,57 | 38,34 | 240M | 12.620 |
28/03/2024 | -0,91% | -0,35 | 38,20 | 38,49 | 38,06 | 38,72 | 201M | 9.957 |
27/03/2024 | - | - | 38,55 | 38,76 | 38,24 | 38,93 | 191M | 12.049 |
Date,Open,High,Low,Close,Volume
03-Oct-24,54.76,55.00,53.95,54.60,243616998
02-Oct-24,56.13,56.37,55.14,55.35,285232576
01-Oct-24,55.00,56.22,54.80,55.88,447929361
30-Sep-24,55.63,56.24,54.39,54.39,352230291
27-Sep-24,55.95,56.09,55.51,56.03,360743623
26-Sep-24,55.80,56.14,55.21,56.05,314019180
25-Sep-24,55.55,55.86,55.05,55.68,370560398
24-Sep-24,54.50,55.78,54.47,55.39,492979117
23-Sep-24,52.41,54.32,52.39,54.32,262161518
20-Sep-24,53.01,53.57,52.52,52.52,623851455
19-Sep-24,53.30,53.50,52.82,53.26,257407052
18-Sep-24,53.20,54.27,52.95,53.36,373103967
17-Sep-24,53.00,53.48,52.76,53.32,226445121
16-Sep-24,53.62,53.92,52.65,53.00,144111970
13-Sep-24,53.26,54.15,52.98,53.62,158475463
12-Sep-24,53.35,54.28,52.64,53.31,346514930
11-Sep-24,52.61,53.81,52.61,53.50,323771246
10-Sep-24,52.35,52.89,51.95,52.89,296667378
09-Sep-24,52.85,53.03,52.07,52.45,252072614
06-Sep-24,53.79,53.91,52.72,52.88,253120707
05-Sep-24,53.02,54.10,52.86,53.99,204963939
04-Sep-24,52.93,53.61,52.53,53.39,249343822
03-Sep-24,52.38,53.11,52.20,52.80,251043941
02-Sep-24,54.49,54.59,52.17,52.35,266551406
30-Aug-24,53.23,54.15,52.96,54.15,925821180
29-Aug-24,53.75,54.02,53.35,53.54,345525304
28-Aug-24,54.01,54.57,53.69,54.00,191970176
27-Aug-24,54.08,54.32,53.40,54.00,208014301
26-Aug-24,53.81,54.20,53.16,54.08,259616174
23-Aug-24,54.50,54.75,53.77,53.81,252640001
22-Aug-24,53.45,54.78,53.45,54.20,379077543
21-Aug-24,53.05,53.60,52.67,53.43,240932065
20-Aug-24,52.28,53.42,51.92,53.11,326871218
19-Aug-24,53.67,54.00,51.79,51.79,586873255
16-Aug-24,52.98,53.98,52.40,53.25,564783640
15-Aug-24,51.97,53.08,51.88,52.70,367749480
14-Aug-24,51.16,51.81,50.90,51.54,389063624
13-Aug-24,50.98,52.29,50.82,51.13,524131266
12-Aug-24,50.07,50.77,49.79,50.58,413386546
09-Aug-24,49.77,50.10,48.69,49.70,380874367
08-Aug-24,48.30,50.15,48.25,49.69,304372793
07-Aug-24,49.12,49.14,48.17,48.32,230463606
06-Aug-24,49.31,49.31,48.32,48.97,262488473
05-Aug-24,48.00,49.43,47.57,48.86,530126482
02-Aug-24,52.65,52.84,49.67,49.82,778065280
01-Aug-24,50.60,52.93,50.03,52.84,707708966
31-Jul-24,47.22,50.88,47.14,50.66,1088899377
30-Jul-24,46.46,46.51,45.71,45.86,340204672
29-Jul-24,46.73,47.02,46.40,46.48,183720546
26-Jul-24,46.05,46.96,45.95,46.92,278865447
25-Jul-24,46.34,46.49,45.67,45.95,275594354
24-Jul-24,46.95,47.14,46.41,46.65,182524914
23-Jul-24,46.80,47.37,46.80,47.05,232567968
22-Jul-24,47.29,47.46,46.95,47.17,174555896
19-Jul-24,47.70,47.92,47.13,47.29,199405212
18-Jul-24,46.98,47.40,46.55,47.40,346004520
17-Jul-24,46.88,47.36,46.55,47.05,262606435
16-Jul-24,46.57,47.21,46.39,46.68,405237144
15-Jul-24,45.89,46.63,45.77,46.51,215029719
12-Jul-24,44.96,46.46,44.95,45.88,370733101
11-Jul-24,43.90,44.96,43.90,44.96,246316161
10-Jul-24,44.55,44.84,43.92,44.05,220157021
09-Jul-24,44.09,44.60,44.05,44.55,248690298
08-Jul-24,42.19,44.47,42.18,44.47,513145973
05-Jul-24,42.02,42.43,41.97,42.19,166719914
04-Jul-24,42.30,42.31,41.76,41.89,162024211
03-Jul-24,42.32,42.58,42.00,42.11,206997184
02-Jul-24,42.02,42.39,41.95,42.03,230049768
01-Jul-24,41.85,42.46,41.78,41.97,167319845
28-Jun-24,41.70,42.19,41.35,42.19,468674432
27-Jun-24,42.00,42.34,41.38,41.70,336259159
26-Jun-24,41.29,42.14,41.13,41.95,394867240
25-Jun-24,40.85,41.72,40.70,41.57,299481607
24-Jun-24,40.80,41.29,40.63,40.87,354470304
21-Jun-24,40.72,41.41,40.47,41.08,516761252
20-Jun-24,39.87,40.78,39.87,40.78,411885887
19-Jun-24,39.30,39.82,39.02,39.81,306012923
18-Jun-24,38.77,39.08,38.42,38.86,162389901
17-Jun-24,38.60,39.27,38.40,38.77,256332706
14-Jun-24,38.24,39.30,38.24,38.77,461570794
13-Jun-24,38.15,38.47,37.97,38.42,193837200
12-Jun-24,37.81,38.17,37.10,38.07,479708215
11-Jun-24,37.91,38.10,37.72,37.80,223926910
10-Jun-24,37.84,38.27,37.78,37.81,170468244
07-Jun-24,37.43,37.99,37.40,37.85,258812771
06-Jun-24,37.36,38.13,37.33,37.81,194292777
05-Jun-24,37.09,37.75,36.79,37.54,332262429
04-Jun-24,37.30,38.05,37.18,37.80,163213128
03-Jun-24,37.73,37.85,37.32,37.34,189884144
31-May-24,37.56,37.83,37.36,37.55,824402183
29-May-24,37.90,37.96,37.50,37.73,269698426
28-May-24,38.41,38.46,38.01,38.23,188828625
27-May-24,38.34,38.41,38.13,38.35,72970534
24-May-24,38.89,38.89,38.07,38.34,346917117
23-May-24,39.00,39.18,38.80,39.03,211057161
22-May-24,39.60,39.75,39.21,39.28,278493958
21-May-24,39.72,39.92,39.50,39.76,265059685
20-May-24,39.45,39.85,39.27,39.85,323286496
17-May-24,39.31,39.64,38.92,39.64,264118171
16-May-24,39.72,39.80,39.10,39.60,129155284
15-May-24,39.65,39.97,39.38,39.62,149626998
14-May-24,39.01,39.79,38.99,39.61,391454469
13-May-24,39.09,39.32,38.50,39.08,427606034
10-May-24,38.86,39.11,38.72,38.97,134677756
09-May-24,38.67,38.93,38.27,38.90,191655609
08-May-24,38.70,39.09,38.56,39.09,146329094
07-May-24,38.60,39.21,38.50,38.90,190675783
06-May-24,38.61,38.92,38.40,38.63,108695123
03-May-24,38.99,38.99,38.24,38.77,196576336
02-May-24,39.69,40.00,38.00,38.85,475247549
30-Apr-24,39.24,39.77,39.16,39.55,273997577
29-Apr-24,39.22,39.47,38.94,39.36,183674090
26-Apr-24,38.87,39.38,38.66,39.22,234240786
25-Apr-24,38.08,38.76,37.98,38.67,210348464
24-Apr-24,37.97,38.63,37.95,38.23,189769615
23-Apr-24,38.08,38.38,37.80,37.99,166855003
22-Apr-24,38.26,38.57,38.11,38.27,205107814
19-Apr-24,38.46,38.92,38.33,38.55,319774977
18-Apr-24,38.22,38.66,38.10,38.60,243896447
17-Apr-24,38.77,38.85,38.06,38.22,251912758
16-Apr-24,37.29,39.00,37.03,38.77,517081290
15-Apr-24,37.98,38.10,37.47,37.64,182902294
12-Apr-24,38.00,38.46,37.67,37.98,229177408
11-Apr-24,38.22,38.74,38.04,38.24,158864930
10-Apr-24,38.70,39.21,38.31,38.40,276514339
09-Apr-24,38.16,38.90,38.11,38.80,145779566
08-Apr-24,37.95,38.35,37.74,38.20,117646606
05-Apr-24,37.92,38.20,37.82,37.99,170314474
04-Apr-24,37.89,38.67,37.82,38.10,185117671
03-Apr-24,38.22,38.46,37.68,37.89,270510271
02-Apr-24,37.86,38.31,37.80,38.17,202374458
01-Apr-24,38.20,38.34,37.57,37.99,239625817
28-Mar-24,38.49,38.72,38.06,38.20,201482093
27-Mar-24,38.76,38.93,38.24,38.55,191451270
*exoneração de responsabilidade e termos de uso