ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: WEGE3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
06/12/2019-0,09%-0,0332,7432,8932,4033,05165M17.036
05/12/20192,99%0,9532,7731,8531,7332,92219M20.519
04/12/20193,61%1,1131,8230,8230,8031,8298M13.047
03/12/20191,82%0,5530,7130,2930,1330,7782M10.355
02/12/2019-0,85%-0,2630,1630,4230,1630,84120M12.495
29/11/20193,36%0,9930,4229,4329,1130,42132M14.843
28/11/20191,31%0,3829,4329,0729,0629,4358M7.851
27/11/20191,47%0,4229,0528,7528,6529,47146M18.128
26/11/2019-1,62%-0,4728,6328,9828,5029,10187M19.503
25/11/20190,14%0,0429,1029,0728,9529,35105M11.551
22/11/20190,62%0,1829,0629,0028,9329,1290M8.620
21/11/2019-1,10%-0,3228,8829,2528,6229,26133M20.685
19/11/2019-0,34%-0,1029,2029,4128,9229,5191M11.366
18/11/20190,14%0,0429,3029,5029,3029,65150M12.820
14/11/20190,17%0,0529,2629,3429,0829,68180M14.723
13/11/20192,49%0,7129,2128,4728,3429,35174M17.280
12/11/2019-2,03%-0,5928,5028,9728,2229,34151M21.938
11/11/20193,01%0,8529,0928,2427,8029,17108M13.895
08/11/20190,53%0,1528,2427,9927,7128,97172M21.862
07/11/20193,39%0,9228,0927,1627,1228,0995M14.219
06/11/20191,61%0,4327,1726,9526,4427,1795M16.493
05/11/20192,33%0,6126,7426,1326,0126,8787M13.342
04/11/20190,97%0,2526,1326,0826,0626,4464M11.987
01/11/20191,49%0,3825,8825,8825,7026,3689M15.607
31/10/2019-1,35%-0,3525,5025,8025,5026,2576M13.284
30/10/20191,29%0,3325,8525,5625,5426,1375M12.054
29/10/2019-0,23%-0,0625,5225,5825,4025,9879M10.829
28/10/20190,67%0,1725,5825,5425,4926,0784M14.375
25/10/2019-2,64%-0,6925,4125,9925,4126,27111M16.657
24/10/20191,01%0,2626,1025,8525,7726,59118M17.490
23/10/20194,45%1,1025,8425,4925,2525,96212M24.410
22/10/20191,23%0,3024,7424,3724,3124,9987M14.445
21/10/20190,33%0,0824,4424,2724,0624,4670M9.437
18/10/20190,50%0,1224,3624,1124,0224,3645M8.640
17/10/2019-0,53%-0,1324,2424,3024,1424,5764M8.510
16/10/20192,48%0,5924,3723,8823,5824,4073M12.326
15/10/20190,13%0,0323,7823,7523,6323,9850M11.028
14/10/20190,34%0,0823,7523,7623,5024,1653M11.700
11/10/20193,05%0,7023,6723,1923,0723,8783M16.264
10/10/20190,44%0,1022,9722,9022,8323,1545M7.105
09/10/20190,26%0,0622,8722,8922,7823,0843M7.927
08/10/2019-0,18%-0,0422,8122,8722,6323,3361M11.494
07/10/2019-3,22%-0,7622,8523,5122,8323,6173M13.061
04/10/2019-0,30%-0,0723,6123,7023,4223,7050M9.319
03/10/2019-0,63%-0,1523,6823,9123,5124,0748M9.352
02/10/2019-1,65%-0,4023,8324,2523,8324,4255M10.484
01/10/20190,00%0,0024,2324,0023,9524,5447M8.207
30/09/20190,41%0,1024,2324,2324,0724,4548M9.977
27/09/2019-0,45%-0,1124,1324,2724,1324,4227M5.628
26/09/20190,00%0,0024,2424,3524,0924,5249M8.052
25/09/20191,51%0,3624,2423,9123,8324,4459M8.138
24/09/2019-1,32%-0,3223,8824,2523,8624,3255M9.005
23/09/2019-0,82%-0,2024,2024,1024,0024,4546M7.658
20/09/20193,00%0,7124,4023,8123,7124,40121M9.055
19/09/2019-1,29%-0,3123,6924,1923,6924,3959M12.138
18/09/20190,84%0,2024,0023,6723,5624,1056M8.349
17/09/20192,41%0,5623,8023,2423,0523,8044M8.466
16/09/2019-2,02%-0,4823,2423,7323,1423,8268M12.278
13/09/20192,91%0,6723,7223,1823,0623,8378M10.944
12/09/2019-0,13%-0,0323,0523,3822,7123,4468M11.289
11/09/20190,65%0,1523,0823,1022,7523,5883M14.996
10/09/20191,55%0,3522,9322,7022,6023,3268M13.995
09/09/2019-1,14%-0,2622,5822,9222,5823,0539M7.719
06/09/20190,26%0,0622,8423,0022,6223,0942M8.177
05/09/20190,66%0,1522,7822,8222,7523,1448M9.480
04/09/20191,98%0,4422,6322,5022,3522,7166M13.277
03/09/2019-2,59%-0,5922,1922,8222,1923,1187M15.790
02/09/20191,24%0,2822,7822,5022,2923,0354M7.289
30/08/20190,45%0,1022,5022,4722,2322,7088M9.328
29/08/20191,40%0,3122,4022,1821,9322,6079M14.956
28/08/20191,89%0,4122,0921,4621,2022,1999M14.241
27/08/20190,60%0,1321,6821,6021,5522,08116M17.755
26/08/2019-3,02%-0,6721,5522,4021,5522,6065M14.730
23/08/2019-2,24%-0,5122,2222,7122,0622,8361M13.419
22/08/2019-1,43%-0,3322,7323,2222,6923,2546M9.401
21/08/20192,04%0,4623,0622,8422,5423,0667M11.358
20/08/20190,27%0,0622,6022,6522,1122,7963M11.826
19/08/2019-1,14%-0,2622,5423,1322,5123,3163M12.512
16/08/20192,01%0,4522,8022,8022,4723,1180M13.721
15/08/2019-3,20%-0,7422,3523,3422,3423,38130M17.977
14/08/2019-4,90%-1,1923,0924,1023,0824,11120M18.466
13/08/20192,23%0,5324,2823,6823,5124,3559M11.484
12/08/2019-1,78%-0,4323,7523,8123,6224,2166M14.661
09/08/2019-1,06%-0,2624,1824,5824,0224,5965M11.694
08/08/20190,53%0,1324,4424,5024,3524,84102M18.404
07/08/20191,72%0,4124,3123,7023,3924,37125M15.651
06/08/20192,58%0,6023,9023,4023,4024,1085M16.033
05/08/2019-1,85%-0,4423,3023,6023,1824,0077M16.085
02/08/20191,32%0,3123,7423,4023,3424,0260M11.498
01/08/2019-1,64%-0,3923,4323,9723,3024,22104M17.317
31/07/2019-0,75%-0,1823,8224,1723,6524,43113M20.258
30/07/20191,78%0,4224,0023,6423,5224,2271M12.548
29/07/20190,94%0,2223,5823,3523,2523,6548M8.871
26/07/20192,50%0,5723,3622,8922,8623,6088M16.794
25/07/2019-0,91%-0,2122,7923,1022,6123,4680M14.564
24/07/20191,86%0,4223,0022,9022,7423,33120M16.604
23/07/2019-0,09%-0,0222,5822,6622,5322,8336M7.252
22/07/2019-0,83%-0,1922,6022,8922,6022,9324M4.174
19/07/20190,18%0,0422,7922,7022,7022,9564M8.933
18/07/20190,98%0,2222,7522,6522,6322,9345M9.150
17/07/20190,09%0,0222,5322,6422,4822,7870M11.405


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br