ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: WEGE3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: wege3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
03/10/2024-1,36%-0,7554,6054,7653,9555,00244M18.974
02/10/2024-0,95%-0,5355,3556,1355,1456,37285M19.381
01/10/20242,74%1,4955,8855,0054,8056,22448M19.647
30/09/2024-2,93%-1,6454,3955,6354,3956,24352M17.969
27/09/2024-0,04%-0,0256,0355,9555,5156,09361M20.512
26/09/20240,66%0,3756,0555,8055,2156,14314M21.387
25/09/20240,52%0,2955,6855,5555,0555,86371M24.025
24/09/20241,97%1,0755,3954,5054,4755,78493M22.778
23/09/20243,43%1,8054,3252,4152,3954,32262M18.050
20/09/2024-1,39%-0,7452,5253,0152,5253,57624M19.683
19/09/2024-0,19%-0,1053,2653,3052,8253,50257M17.090
18/09/20240,08%0,0453,3653,2052,9554,27373M19.138
17/09/20240,60%0,3253,3253,0052,7653,48226M15.475
16/09/2024-1,16%-0,6253,0053,6252,6553,92144M11.951
13/09/20240,58%0,3153,6253,2652,9854,15158M11.463
12/09/2024-0,36%-0,1953,3153,3552,6454,28347M22.350
11/09/20241,15%0,6153,5052,6152,6153,81324M20.975
10/09/20240,84%0,4452,8952,3551,9552,89297M15.385
09/09/2024-0,81%-0,4352,4552,8552,0753,03252M15.668
06/09/2024-2,06%-1,1152,8853,7952,7253,91253M16.457
05/09/20241,12%0,6053,9953,0252,8654,10205M16.200
04/09/20241,12%0,5953,3952,9352,5353,61249M17.170
03/09/20240,86%0,4552,8052,3852,2053,11251M20.338
02/09/2024-3,32%-1,8052,3554,4952,1754,59267M18.348
30/08/20241,14%0,6154,1553,2352,9654,15926M18.230
29/08/2024-0,85%-0,4653,5453,7553,3554,02346M19.160
28/08/20240,00%0,0054,0054,0153,6954,57192M14.267
27/08/2024-0,15%-0,0854,0054,0853,4054,32208M13.325
26/08/20240,50%0,2754,0853,8153,1654,20260M14.723
23/08/2024-0,72%-0,3953,8154,5053,7754,75253M16.409
22/08/20241,44%0,7754,2053,4553,4554,78379M26.106
21/08/20240,60%0,3253,4353,0552,6753,60241M16.120
20/08/20242,55%1,3253,1152,2851,9253,42327M19.960
19/08/2024-2,74%-1,4651,7953,6751,7954,00587M33.718
16/08/20241,04%0,5553,2552,9852,4053,98565M25.671
15/08/20242,25%1,1652,7051,9751,8853,08368M23.389
14/08/20240,80%0,4151,5451,1650,9051,81389M26.951
13/08/20241,09%0,5551,1350,9850,8252,29524M33.865
12/08/20241,77%0,8850,5850,0749,7950,77413M27.468
09/08/20240,02%0,0149,7049,7748,6950,10381M28.095
08/08/20242,84%1,3749,6948,3048,2550,15304M24.138
07/08/2024-1,33%-0,6548,3249,1248,1749,14230M19.621
06/08/20240,23%0,1148,9749,3148,3249,31262M19.762
05/08/2024-1,93%-0,9648,8648,0047,5749,43530M36.823
02/08/2024-5,72%-3,0249,8252,6549,6752,84778M38.656
01/08/20244,30%2,1852,8450,6050,0352,93708M39.985
31/07/202410,47%4,8050,6647,2247,1450,881.089M50.609
30/07/2024-1,33%-0,6245,8646,4645,7146,51340M16.389
29/07/2024-0,94%-0,4446,4846,7346,4047,02184M13.184
26/07/20242,11%0,9746,9246,0545,9546,96279M15.072
25/07/2024-1,50%-0,7045,9546,3445,6746,49276M19.546
24/07/2024-0,85%-0,4046,6546,9546,4147,14183M15.876
23/07/2024-0,25%-0,1247,0546,8046,8047,37233M16.587
22/07/2024-0,25%-0,1247,1747,2946,9547,46175M10.731
19/07/2024-0,23%-0,1147,2947,7047,1347,92199M12.778
18/07/20240,74%0,3547,4046,9846,5547,40346M16.647
17/07/20240,79%0,3747,0546,8846,5547,36263M21.580
16/07/20240,37%0,1746,6846,5746,3947,21405M23.464
15/07/20241,37%0,6346,5145,8945,7746,63215M15.091
12/07/20242,05%0,9245,8844,9644,9546,46371M22.194
11/07/20242,07%0,9144,9643,9043,9044,96246M14.468
10/07/2024-1,12%-0,5044,0544,5543,9244,84220M19.474
09/07/20240,18%0,0844,5544,0944,0544,60249M17.645
08/07/20245,40%2,2844,4742,1942,1844,47513M41.571
05/07/20240,72%0,3042,1942,0241,9742,43167M13.089
04/07/2024-0,52%-0,2241,8942,3041,7642,31162M8.708
03/07/20240,19%0,0842,1142,3242,0042,58207M15.422
02/07/20240,14%0,0642,0342,0241,9542,39230M13.105
01/07/2024-0,52%-0,2241,9741,8541,7842,46167M12.175
28/06/20241,18%0,4942,1941,7041,3542,19469M25.585
27/06/2024-0,60%-0,2541,7042,0041,3842,34336M18.721
26/06/20240,91%0,3841,9541,2941,1342,14395M31.092
25/06/20241,71%0,7041,5740,8540,7041,72299M28.937
24/06/2024-0,51%-0,2140,8740,8040,6341,29354M25.701
21/06/20240,74%0,3041,0840,7240,4741,41517M24.467
20/06/20242,44%0,9740,7839,8739,8740,78412M20.929
19/06/20242,44%0,9539,8139,3039,0239,82306M17.073
18/06/20240,23%0,0938,8638,7738,4239,08162M16.104
17/06/20240,00%0,0038,7738,6038,4039,27256M17.452
14/06/20240,91%0,3538,7738,2438,2439,30462M32.575
13/06/20240,92%0,3538,4238,1537,9738,47194M15.332
12/06/20240,71%0,2738,0737,8137,1038,17480M28.246
11/06/2024-0,03%-0,0137,8037,9137,7238,10224M12.764
10/06/2024-0,11%-0,0437,8137,8437,7838,27170M14.253
07/06/20240,11%0,0437,8537,4337,4037,99259M17.512
06/06/20240,72%0,2737,8137,3637,3338,13194M18.957
05/06/2024-0,69%-0,2637,5437,0936,7937,75332M20.601
04/06/20241,23%0,4637,8037,3037,1838,05163M12.897
03/06/2024-0,56%-0,2137,3437,7337,3237,85190M11.128
31/05/2024-0,48%-0,1837,5537,5637,3637,83824M20.720
29/05/2024-1,31%-0,5037,7337,9037,5037,96270M24.115
28/05/2024-0,31%-0,1238,2338,4138,0138,46189M23.656
27/05/20240,03%0,0138,3538,3438,1338,4173M8.108
24/05/2024-1,77%-0,6938,3438,8938,0738,89347M33.660
23/05/2024-0,64%-0,2539,0339,0038,8039,18211M18.326
22/05/2024-1,21%-0,4839,2839,6039,2139,75278M19.948
21/05/2024-0,23%-0,0939,7639,7239,5039,92265M16.832
20/05/20240,53%0,2139,8539,4539,2739,85323M18.117
17/05/20240,10%0,0439,6439,3138,9239,64264M14.755
16/05/2024-0,05%-0,0239,6039,7239,1039,80129M10.020
15/05/20240,03%0,0139,6239,6539,3839,97150M12.727
14/05/20241,36%0,5339,6139,0138,9939,79391M17.474
13/05/20240,28%0,1139,0839,0938,5039,32428M12.104
10/05/20240,18%0,0738,9738,8638,7239,11135M9.099
09/05/2024-0,49%-0,1938,9038,6738,2738,93192M16.386
08/05/20240,49%0,1939,0938,7038,5639,09146M12.983
07/05/20240,70%0,2738,9038,6038,5039,21191M12.995
06/05/2024-0,36%-0,1438,6338,6138,4038,92109M9.942
03/05/2024-0,21%-0,0838,7738,9938,2438,99197M16.993
02/05/2024-1,77%-0,7038,8539,6938,0040,00475M35.282
30/04/20240,48%0,1939,5539,2439,1639,77274M22.920
29/04/20240,36%0,1439,3639,2238,9439,47184M13.497
26/04/20241,42%0,5539,2238,8738,6639,38234M17.373
25/04/20241,15%0,4438,6738,0837,9838,76210M11.608
24/04/20240,63%0,2438,2337,9737,9538,63190M17.985
23/04/2024-0,73%-0,2837,9938,0837,8038,38167M12.171
22/04/2024-0,73%-0,2838,2738,2638,1138,57205M16.314
19/04/2024-0,13%-0,0538,5538,4638,3338,92320M28.262
18/04/20240,99%0,3838,6038,2238,1038,66244M20.225
17/04/2024-1,42%-0,5538,2238,7738,0638,85252M24.982
16/04/20243,00%1,1338,7737,2937,0339,00517M34.995
15/04/2024-0,90%-0,3437,6437,9837,4738,10183M19.307
12/04/2024-0,68%-0,2637,9838,0037,6738,46229M17.562
11/04/2024-0,42%-0,1638,2438,2238,0438,74159M15.409
10/04/2024-1,03%-0,4038,4038,7038,3139,21277M20.154
09/04/20241,57%0,6038,8038,1638,1138,90146M13.781
08/04/20240,55%0,2138,2037,9537,7438,35118M9.309
05/04/2024-0,29%-0,1137,9937,9237,8238,20170M9.896
04/04/20240,55%0,2138,1037,8937,8238,67185M14.802
03/04/2024-0,73%-0,2837,8938,2237,6838,46271M14.974
02/04/20240,47%0,1838,1737,8637,8038,31202M14.021
01/04/2024-0,55%-0,2137,9938,2037,5738,34240M12.620
28/03/2024-0,91%-0,3538,2038,4938,0638,72201M9.957
27/03/2024--38,5538,7638,2438,93191M12.049


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito