papéis
login
mais

Cotação atual, histórico e gráfico do papel: WEGE3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: wege3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
01/12/20200,04%0,0373,6073,8573,3075,58476M36.108
30/11/2020-4,45%-3,4373,5777,2373,5777,40784M35.876
27/11/2020-0,90%-0,7077,0077,9776,8078,71255M15.601
26/11/20200,49%0,3877,7077,3377,0178,21144M8.231
25/11/20200,49%0,3877,3276,9176,9078,40273M18.565
24/11/2020-2,00%-1,5776,9478,5976,7778,59407M27.662
23/11/2020-1,86%-1,4978,5180,3378,5180,50274M17.263
20/11/2020-1,15%-0,9380,0080,9079,1281,17300M19.650
19/11/2020-0,20%-0,1680,9380,6580,3981,55185M11.850
18/11/2020-0,73%-0,6081,0981,5580,5882,50277M16.806
17/11/20200,13%0,1181,6981,4080,1581,74256M17.430
16/11/2020-1,56%-1,2981,5883,4680,5183,54307M18.572
13/11/20202,56%2,0782,8781,4381,3383,39372M22.370
12/11/20200,26%0,2180,8080,5280,1481,85410M21.852
11/11/20201,97%1,5680,5979,0378,5480,71363M21.320
10/11/2020-3,77%-3,1079,0382,4579,0382,54670M39.052
09/11/2020-2,23%-1,8782,1386,0081,7286,27633M36.247
06/11/2020-2,04%-1,7584,0084,7883,2285,58494M27.232
05/11/20204,32%3,5585,7583,9083,7085,75741M40.037
04/11/20206,31%4,8882,2078,5478,0482,49604M34.693
03/11/20201,96%1,4977,3277,9976,1278,83700M39.001
30/10/2020-5,25%-4,2075,8380,3375,8380,74743M36.807
29/10/20201,12%0,8980,0379,4079,3281,60714M34.883
28/10/2020-4,93%-4,1079,1482,0079,0582,69656M32.660
27/10/20200,59%0,4983,2482,9782,5484,34564M26.278
26/10/20201,32%1,0882,7581,4981,2583,99523M27.598
23/10/2020-0,54%-0,4481,6782,2580,6483,26662M33.415
22/10/20204,73%3,7182,1179,6578,4582,681.066M57.434
21/10/2020-6,16%-5,1578,4087,0078,3187,211.703M73.884
20/10/20201,82%1,4983,5582,9081,4783,95534M26.127
19/10/20200,01%0,0182,0683,0181,1183,81479M25.218
16/10/20201,58%1,2882,0581,0680,9183,36530M29.772
15/10/20200,24%0,1980,7779,6478,1081,28493M24.468
14/10/20201,81%1,4380,5879,2679,2680,98531M26.503
13/10/20202,93%2,2579,1577,8877,3579,47477M26.268
09/10/20202,29%1,7276,9074,9474,5577,18442M24.950
08/10/20202,75%2,0175,1873,3673,3275,56540M33.180
07/10/20202,36%1,6973,1771,7871,6874,19567M30.475
06/10/20201,85%1,3071,4870,4170,3072,29556M32.312
05/10/20204,67%3,1370,1867,2567,1270,18499M32.581
02/10/20200,22%0,1567,0566,4865,8067,38387M24.367
01/10/20201,83%1,2066,9065,8464,9466,90342M20.918
30/09/20201,17%0,7665,7065,2164,0065,72415M22.645
29/09/20203,26%2,0564,9463,0062,6165,06440M25.983
28/09/2020-2,12%-1,3662,8965,1062,5966,11482M30.692
25/09/2020-0,37%-0,2464,2563,8163,1064,27197M14.537
24/09/20203,18%1,9964,4962,5162,5165,12325M24.521
23/09/2020-3,28%-2,1262,5064,8462,5065,83313M23.205
22/09/20201,92%1,2264,6263,6363,2165,24324M22.573
21/09/20202,27%1,4163,4061,3060,7563,78316M21.094
18/09/2020-1,32%-0,8361,9962,3061,7663,45373M21.321
17/09/2020-0,19%-0,1262,8262,3562,0063,15179M14.073
16/09/2020-1,78%-1,1462,9464,2462,9465,25281M20.275
15/09/20201,18%0,7564,0863,7062,9464,49248M19.132
14/09/20202,00%1,2463,3363,0062,6163,79211M17.481
11/09/2020-0,53%-0,3362,0963,0761,6364,42456M35.689
10/09/2020-3,87%-2,5162,4264,9062,4264,90269M18.584
09/09/20203,06%1,9364,9363,5163,2665,47297M21.634
08/09/2020-2,31%-1,4963,0064,1962,6064,19312M21.280
04/09/20200,09%0,0664,4965,0061,8765,15470M26.078
03/09/2020-3,56%-2,3864,4366,7063,4067,22445M32.757
02/09/2020-0,18%-0,1266,8167,2065,9468,13355M25.279
01/09/20203,57%2,3166,9365,7065,1967,10264M20.498
31/08/2020-3,82%-2,5764,6267,1264,6267,12527M21.974
28/08/20201,36%0,9067,1966,8066,0967,98259M20.518
27/08/2020-0,21%-0,1466,2966,9065,5267,29231M14.741
26/08/2020-2,72%-1,8666,4368,2965,8068,74462M31.680
25/08/20202,74%1,8268,2966,5666,5668,54343M20.379
24/08/2020-1,67%-1,1366,4767,7666,2568,60351M20.205
21/08/20200,57%0,3867,6067,1166,1067,61308M19.424
20/08/20202,03%1,3467,2264,9964,2167,94493M32.209
19/08/2020-2,69%-1,8265,8868,0165,7668,45363M24.670
18/08/2020-0,40%-0,2767,7069,2967,3269,33361M21.983
17/08/2020-1,73%-1,2067,9768,9967,1569,59324M20.515
14/08/20200,39%0,2769,1768,9768,2170,43310M20.068
13/08/20201,32%0,9068,9068,5068,4070,92519M30.417
12/08/20200,94%0,6368,0068,1066,1168,45320M22.430
11/08/2020-2,35%-1,6267,3769,4767,3769,93273M18.729
10/08/20200,79%0,5468,9968,5467,2969,36246M20.514
07/08/2020-1,98%-1,3868,4569,0368,1870,19326M23.254
06/08/20202,39%1,6369,8368,5968,3169,89280M21.093
05/08/20202,11%1,4168,2067,8967,5569,28368M25.084
04/08/20200,33%0,2266,7965,9065,5067,53424M29.654
03/08/2020-1,16%-0,7866,5767,3666,1067,53373M29.195
31/07/2020-0,96%-0,6567,3568,3967,0068,60289M21.472
30/07/20201,52%1,0268,0066,1364,6068,00289M22.608
29/07/2020-0,31%-0,2166,9867,7666,0068,05424M32.099
28/07/2020-3,95%-2,7667,1969,8067,1069,85447M31.984
27/07/20204,86%3,2469,9567,8167,7371,02505M31.011
24/07/2020-0,40%-0,2766,7166,8165,4167,82439M26.633
23/07/2020-1,79%-1,2266,9868,0066,6169,80675M40.367
22/07/202013,89%8,3268,2062,7062,5168,901.179M62.709
21/07/2020-0,47%-0,2859,8860,5059,0161,03302M23.789
20/07/20203,56%2,0760,1658,4058,2060,16309M21.528
17/07/20206,49%3,5458,0955,0354,7058,46368M27.964
16/07/20200,37%0,2054,5554,1453,6755,72279M22.698
15/07/20200,67%0,3654,3554,5454,0854,70251M20.662
14/07/2020-1,73%-0,9553,9954,5053,8255,58282M23.340
13/07/20200,44%0,2454,9454,8054,6055,89281M20.910
10/07/20200,44%0,2454,7054,5953,9355,22200M15.997
09/07/20200,29%0,1654,4654,6254,1254,77204M15.362
08/07/20200,72%0,3954,3054,0053,8055,00207M17.968
07/07/20201,33%0,7153,9153,2852,1554,14257M19.762
06/07/2020-1,48%-0,8053,2055,0053,0355,00299M23.397
03/07/20200,80%0,4354,0053,5953,2154,27177M12.131
02/07/20201,86%0,9853,5753,3153,0154,25260M20.213
01/07/20203,91%1,9852,5950,8050,8052,59233M21.314
30/06/20201,38%0,6950,6149,6949,5551,48281M22.486
29/06/2020-0,16%-0,0849,9250,4149,2150,72170M14.956
26/06/20201,58%0,7850,0049,1948,9251,17414M34.457
25/06/20206,88%3,1749,2246,1046,0649,50375M29.940
24/06/2020-0,15%-0,0746,0545,7545,2346,74167M15.888
23/06/20201,14%0,5246,1246,3045,6846,79150M13.869
22/06/2020-1,32%-0,6145,6046,3045,5246,70136M15.330
19/06/20200,17%0,0846,2146,8045,9947,00385M16.439
18/06/2020-0,06%-0,0346,1346,1645,7446,67121M11.842
17/06/20203,13%1,4046,1645,0645,0647,00220M19.770
16/06/20201,11%0,4944,7645,2044,7646,17204M19.841
15/06/20200,05%0,0244,2743,0043,0044,92176M19.830
12/06/2020-1,64%-0,7444,2543,5542,7044,63250M25.413
10/06/2020-1,79%-0,8244,9945,9344,4746,64220M21.541
09/06/20200,02%0,0145,8144,7343,8546,08190M19.090
08/06/20203,32%1,4745,8044,8944,2646,28191M18.589
05/06/20201,21%0,5344,3344,5044,0545,43273M25.802
04/06/20202,82%1,2043,8042,1041,2743,86251M19.731
03/06/20200,42%0,1842,6043,3042,3143,80197M18.928
02/06/20200,62%0,2642,4242,4241,8142,80141M14.720
01/06/20200,79%0,3342,1641,8941,8143,00235M19.990
29/05/20202,83%1,1541,8340,2039,6141,83363M27.650
28/05/20200,25%0,1040,6840,3740,1541,15189M20.200
27/05/20200,40%0,1640,5840,8439,6040,98196M21.340
26/05/20206,26%2,3840,4238,8138,5040,55289M28.082
25/05/20202,15%0,8038,0438,1137,6238,55141M15.055
22/05/2020--37,2437,4136,7038,43181M20.680


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito