papéis
login
mais

Cotação atual, histórico e gráfico do papel: WEGE3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: wege3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
17/09/2021-1,78%-0,7139,1939,7538,7839,90448M25.570
16/09/20210,15%0,0639,9039,7939,1040,06244M21.468
15/09/20211,17%0,4639,8439,5738,9040,03389M32.012
14/09/20211,23%0,4839,3839,0938,8539,93264M28.108
13/09/20210,62%0,2438,9039,0038,3339,32294M30.736
10/09/2021-0,46%-0,1838,6639,0038,2439,23382M33.583
09/09/20216,44%2,3538,8436,4836,4539,40698M55.234
08/09/20210,30%0,1136,4936,4836,2237,25559M53.047
06/09/20210,36%0,1336,3836,2236,0037,10261M20.427
03/09/20211,43%0,5136,2535,8435,3736,25468M26.863
02/09/2021-1,52%-0,5535,7435,9335,5036,47308M30.097
01/09/20212,05%0,7336,2935,6935,0136,58318M34.403
31/08/2021-3,05%-1,1235,5636,7034,9836,70539M39.098
30/08/2021-0,60%-0,2236,6836,9036,1436,93195M24.554
27/08/20210,35%0,1336,9036,6636,4837,30275M19.983
26/08/20211,07%0,3936,7736,3836,0736,87364M31.227
25/08/20212,02%0,7236,3835,5434,9436,39267M26.778
24/08/2021-0,25%-0,0935,6636,0035,4236,00265M20.856
23/08/2021-0,64%-0,2335,7536,0835,2736,08231M23.099
20/08/20212,24%0,7935,9834,6734,5136,16346M35.133
19/08/20214,79%1,6135,1933,2433,0235,26346M38.600
18/08/2021-3,20%-1,1133,5834,7233,4534,90383M46.026
17/08/20210,81%0,2834,6934,0833,4034,74326M33.562
16/08/2021-3,80%-1,3634,4135,6634,2235,66344M36.361
13/08/20210,73%0,2635,7735,6535,1535,91221M26.718
12/08/2021-1,77%-0,6435,5136,0035,3936,27273M29.263
11/08/20210,17%0,0636,1536,0535,4136,34307M25.168
10/08/2021-0,19%-0,0736,0936,2435,6936,38240M24.080
09/08/2021-0,22%-0,0836,1636,3936,0436,76167M20.024
06/08/20211,06%0,3836,2435,8635,5636,46191M20.881
05/08/2021-0,58%-0,2135,8636,2835,5136,55217M23.454
04/08/2021-0,96%-0,3536,0736,3735,2136,37274M26.065
03/08/2021-0,63%-0,2336,4236,6835,8636,69192M21.556
02/08/20212,63%0,9436,6536,2535,9037,36392M35.217
30/07/2021-1,16%-0,4235,7135,6935,5936,31340M34.407
29/07/2021-2,88%-1,0736,1337,0435,9337,70429M40.568
28/07/20218,17%2,8137,2035,1834,8137,221.043M65.432
27/07/2021-0,75%-0,2634,3934,5033,9434,50230M22.565
26/07/2021-0,43%-0,1534,6534,9334,4135,18136M13.872
23/07/2021-0,85%-0,3034,8035,1734,5735,43112M13.188
22/07/20211,89%0,6535,1034,4134,4135,27184M16.536
21/07/2021-0,29%-0,1034,4534,7534,1034,97148M17.179
20/07/20211,08%0,3734,5534,0533,8734,83139M18.470
19/07/2021-0,32%-0,1134,1834,0033,6034,37162M18.859
16/07/2021-1,80%-0,6334,2935,0434,2135,26186M20.985
15/07/2021-0,26%-0,0934,9235,0034,9035,59169M15.917
14/07/2021-0,48%-0,1735,0135,5034,8635,70228M21.915
13/07/2021-1,12%-0,4035,1835,4634,7635,47212M19.015
12/07/20212,45%0,8535,5835,0034,6035,58213M22.802
08/07/2021-3,69%-1,3334,7335,3534,5735,83290M30.063
07/07/20214,37%1,5136,0634,9334,8236,20334M33.089
06/07/2021-1,03%-0,3634,5534,7634,5135,09169M16.052
05/07/2021-0,99%-0,3534,9135,2534,8035,45107M9.838
02/07/20212,95%1,0135,2634,4934,2635,49293M28.354
01/07/20211,66%0,5634,2533,8533,4734,55278M29.023
30/06/2021-2,91%-1,0133,6934,5033,5834,56246M23.541
29/06/20212,06%0,7034,7033,8333,6034,87255M22.908
28/06/20211,31%0,4434,0033,5632,8534,14151M16.345
25/06/2021-2,24%-0,7733,5634,1033,3034,62202M21.962
24/06/20211,12%0,3834,3334,2133,8934,40312M20.364
23/06/2021-0,99%-0,3433,9534,6633,8034,71228M22.877
22/06/2021-2,72%-0,9634,2935,0534,1835,05300M29.493
21/06/20210,17%0,0635,2535,1434,9535,90257M24.443
18/06/20212,24%0,7735,1934,3634,2935,19271M20.534
17/06/2021-1,18%-0,4134,4234,8834,1834,90196M23.410
16/06/2021-1,78%-0,6334,8335,6134,6035,61468M35.283
15/06/20211,66%0,5835,4634,9334,5835,73340M29.958
14/06/20211,96%0,6734,8834,4034,2835,63294M30.422
11/06/20210,83%0,2834,2133,9333,8034,40172M19.861
10/06/2021-0,93%-0,3233,9334,3133,6434,53178M16.653
09/06/20210,68%0,2334,2533,9833,9534,38235M19.107
08/06/2021-0,32%-0,1134,0234,0033,6034,91357M32.142
07/06/2021-0,26%-0,0934,1334,1533,3634,36262M22.055
04/06/20212,30%0,7734,2233,5433,4934,30246M27.250
02/06/2021-2,16%-0,7433,4534,2033,1734,32336M32.691
01/06/20210,12%0,0434,1934,4033,7334,54315M34.269
31/05/2021-0,73%-0,2534,1534,4033,7634,57259M26.938
28/05/20214,85%1,5934,4032,9932,8334,42378M33.603
27/05/20210,03%0,0132,8132,9032,6533,22472M23.182
26/05/2021-0,52%-0,1732,8033,3832,7433,98259M25.942
25/05/20210,98%0,3232,9732,9832,8533,85343M33.564
24/05/20212,96%0,9432,6531,7031,7032,91317M24.056
21/05/2021-0,47%-0,1531,7131,8631,1431,86301M28.644
20/05/20210,82%0,2631,8631,6831,5131,89207M20.975
19/05/2021-2,47%-0,8031,6032,0031,6032,30231M25.472
18/05/20210,71%0,2332,4032,0231,9532,54187M21.440
17/05/20210,22%0,0732,1732,1531,6532,27173M17.927
14/05/20210,94%0,3032,1032,2431,9232,56152M18.355
13/05/20211,69%0,5331,8031,4931,4232,26231M23.295
12/05/2021-3,16%-1,0231,2731,8731,2732,16229M28.207
11/05/2021-0,06%-0,0232,2931,9331,6332,40298M26.193
10/05/2021-3,32%-1,1132,3133,4232,2633,50320M31.777
07/05/2021-0,92%-0,3133,4233,8233,0633,99340M29.517
06/05/2021-2,82%-0,9833,7334,2833,3234,49372M38.566
05/05/20213,00%1,0134,7133,7533,4234,78254M27.143
04/05/2021-2,18%-0,7533,7034,4033,6034,62360M33.880
03/05/2021-1,60%-0,5634,4535,0034,2635,25280M27.973
30/04/2021-1,35%-0,4835,0135,4234,5035,42431M36.933
29/04/2021-2,77%-1,0135,4936,5635,2336,80434M42.626
28/04/2021-50,69%-37,5236,5038,1036,2438,90577M48.355
27/04/2021-0,82%-0,6174,0274,4973,3474,87257M18.207
26/04/2021-0,77%-0,5874,6375,3974,0475,96257M16.799
23/04/20213,20%2,3375,2173,5573,3275,40311M21.574
22/04/2021-1,34%-0,9972,8874,5072,8875,50427M27.096
20/04/2021-2,55%-1,9373,8775,5573,6876,70430M26.413
19/04/2021-1,62%-1,2575,8077,1475,8077,34427M23.092
16/04/2021-1,60%-1,2577,0578,0976,9578,70313M18.546
15/04/20212,72%2,0778,3076,6176,3078,50536M30.411
14/04/20211,67%1,2576,2375,4075,3077,25393M22.423
13/04/2021-0,70%-0,5374,9875,4674,7176,24386M19.004
12/04/20210,00%0,0075,5175,8175,3577,02287M16.363
09/04/2021-1,24%-0,9575,5175,8474,1476,20400M23.375
08/04/20210,39%0,3076,4676,2575,6177,26360M20.713
07/04/2021-1,22%-0,9476,1677,1075,5177,35371M24.398
06/04/20210,25%0,1977,1077,2676,0877,89434M19.777
05/04/20212,46%1,8576,9176,2975,8877,16373M21.967
01/04/20210,67%0,5075,0675,2874,7677,57491M30.850
31/03/2021-0,65%-0,4974,5675,4974,0276,36453M24.207
30/03/20214,09%2,9575,0571,7471,5275,45469M31.018
29/03/2021-0,88%-0,6472,1072,2071,3172,80355M22.886
26/03/20212,35%1,6772,7471,2071,0073,57404M24.976
25/03/20210,78%0,5571,0770,5269,8371,54411M24.024
24/03/2021-1,52%-1,0970,5271,8070,2672,96579M36.437
23/03/20210,43%0,3171,6170,6070,4572,72335M24.065
22/03/2021-0,90%-0,6571,3071,5070,1072,32331M24.794
19/03/20210,19%0,1471,9572,0170,7572,25498M24.327
18/03/2021-1,89%-1,3871,8172,3971,5172,75287M19.753
17/03/2021-0,29%-0,2173,1972,3571,7573,35384M26.970
16/03/20210,25%0,1873,4073,7471,8574,05461M29.937
15/03/20212,91%2,0773,2270,9670,7073,68354M25.366
12/03/2021-1,07%-0,7771,1571,4670,3072,13388M24.374
11/03/2021-0,50%-0,3671,9272,9770,8973,10495M32.133
10/03/20211,09%0,7872,2872,0869,5072,40638M40.026
09/03/2021--71,5069,9569,6473,12618M42.505


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito