Cotação atual, histórico e gráfico do papel: WEST3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
04/11/2024 | 1,28% | 0,01 | 0,79 | 0,79 | 0,77 | 0,79 | 24K | 30 |
01/11/2024 | -1,27% | -0,01 | 0,78 | 0,79 | 0,77 | 0,79 | 11K | 19 |
31/10/2024 | 0,00% | 0,00 | 0,79 | 0,79 | 0,79 | 0,79 | 20K | 16 |
30/10/2024 | -4,82% | -0,04 | 0,79 | 0,83 | 0,75 | 0,83 | 248K | 130 |
29/10/2024 | 6,41% | 0,05 | 0,83 | 0,78 | 0,78 | 0,85 | 119K | 152 |
28/10/2024 | -2,50% | -0,02 | 0,78 | 0,80 | 0,78 | 0,80 | 25K | 37 |
25/10/2024 | 0,00% | 0,00 | 0,80 | 0,79 | 0,79 | 0,80 | 18K | 21 |
|
24/10/2024 | -2,44% | -0,02 | 0,80 | 0,80 | 0,80 | 0,82 | 7K | 21 |
23/10/2024 | 3,80% | 0,03 | 0,82 | 0,81 | 0,80 | 0,83 | 40K | 68 |
22/10/2024 | 0,00% | 0,00 | 0,79 | 0,80 | 0,79 | 0,81 | 9K | 22 |
21/10/2024 | -3,66% | -0,03 | 0,79 | 0,82 | 0,79 | 0,83 | 17K | 52 |
18/10/2024 | 1,23% | 0,01 | 0,82 | 0,82 | 0,80 | 0,83 | 37K | 41 |
17/10/2024 | 0,00% | 0,00 | 0,81 | 0,81 | 0,80 | 0,83 | 48K | 23 |
16/10/2024 | 3,85% | 0,03 | 0,81 | 0,76 | 0,76 | 0,82 | 125K | 73 |
15/10/2024 | -6,02% | -0,05 | 0,78 | 0,80 | 0,75 | 0,80 | 112K | 49 |
14/10/2024 | 5,06% | 0,04 | 0,83 | 0,79 | 0,78 | 0,83 | 37K | 37 |
11/10/2024 | -3,66% | -0,03 | 0,79 | 0,81 | 0,79 | 0,81 | 30K | 34 |
10/10/2024 | 3,80% | 0,03 | 0,82 | 0,81 | 0,80 | 0,82 | 4K | 9 |
09/10/2024 | -2,47% | -0,02 | 0,79 | 0,80 | 0,79 | 0,81 | 21K | 31 |
08/10/2024 | -1,22% | -0,01 | 0,81 | 0,83 | 0,81 | 0,83 | 49K | 41 |
07/10/2024 | -1,20% | -0,01 | 0,82 | 0,83 | 0,82 | 0,83 | 8K | 16 |
04/10/2024 | 1,22% | 0,01 | 0,83 | 0,84 | 0,82 | 0,84 | 1K | 7 |
03/10/2024 | -2,38% | -0,02 | 0,82 | 0,84 | 0,82 | 0,84 | 10K | 9 |
02/10/2024 | 0,00% | 0,00 | 0,84 | 0,85 | 0,82 | 0,85 | 69K | 24 |
01/10/2024 | 2,44% | 0,02 | 0,84 | 0,83 | 0,82 | 0,85 | 36K | 32 |
30/09/2024 | -2,38% | -0,02 | 0,82 | 0,84 | 0,82 | 0,84 | 39K | 25 |
27/09/2024 | 1,20% | 0,01 | 0,84 | 0,83 | 0,83 | 0,86 | 8K | 20 |
26/09/2024 | 0,00% | 0,00 | 0,83 | 0,83 | 0,83 | 0,84 | 16K | 18 |
25/09/2024 | -3,49% | -0,03 | 0,83 | 0,85 | 0,83 | 0,85 | 9K | 16 |
24/09/2024 | 3,61% | 0,03 | 0,86 | 0,84 | 0,84 | 0,86 | 4K | 9 |
23/09/2024 | -1,19% | -0,01 | 0,83 | 0,83 | 0,83 | 0,84 | 9K | 20 |
20/09/2024 | -1,18% | -0,01 | 0,84 | 0,84 | 0,84 | 0,87 | 38K | 33 |
19/09/2024 | -1,16% | -0,01 | 0,85 | 0,86 | 0,85 | 0,86 | 22K | 19 |
18/09/2024 | 0,00% | 0,00 | 0,86 | 0,86 | 0,85 | 0,88 | 58K | 30 |
17/09/2024 | -2,27% | -0,02 | 0,86 | 0,85 | 0,85 | 0,88 | 37K | 32 |
16/09/2024 | 1,15% | 0,01 | 0,88 | 0,88 | 0,86 | 0,88 | 5K | 14 |
13/09/2024 | 2,35% | 0,02 | 0,87 | 0,85 | 0,85 | 0,88 | 31K | 28 |
12/09/2024 | -1,16% | -0,01 | 0,85 | 0,86 | 0,84 | 0,86 | 25K | 19 |
11/09/2024 | 2,38% | 0,02 | 0,86 | 0,85 | 0,84 | 0,86 | 17K | 29 |
10/09/2024 | -1,18% | -0,01 | 0,84 | 0,86 | 0,84 | 0,88 | 52K | 62 |
09/09/2024 | -4,49% | -0,04 | 0,85 | 0,87 | 0,85 | 0,90 | 64K | 46 |
06/09/2024 | 0,00% | 0,00 | 0,89 | 0,91 | 0,85 | 0,92 | 150K | 104 |
05/09/2024 | -2,20% | -0,02 | 0,89 | 0,92 | 0,88 | 0,92 | 13K | 32 |
04/09/2024 | 2,25% | 0,02 | 0,91 | 0,89 | 0,89 | 0,91 | 8K | 19 |
03/09/2024 | -3,26% | -0,03 | 0,89 | 0,92 | 0,85 | 0,92 | 169K | 65 |
02/09/2024 | 2,22% | 0,02 | 0,92 | 0,90 | 0,89 | 0,93 | 33K | 42 |
30/08/2024 | -2,17% | -0,02 | 0,90 | 0,90 | 0,89 | 0,94 | 95K | 119 |
29/08/2024 | -1,08% | -0,01 | 0,92 | 0,93 | 0,90 | 0,95 | 123K | 62 |
28/08/2024 | 0,00% | 0,00 | 0,93 | 0,93 | 0,91 | 0,93 | 10K | 14 |
27/08/2024 | 0,00% | 0,00 | 0,93 | 0,92 | 0,92 | 0,95 | 22K | 42 |
26/08/2024 | 0,00% | 0,00 | 0,93 | 0,90 | 0,90 | 0,93 | 39K | 37 |
23/08/2024 | 1,09% | 0,01 | 0,93 | 0,90 | 0,90 | 0,94 | 47K | 55 |
22/08/2024 | 2,22% | 0,02 | 0,92 | 0,90 | 0,89 | 0,92 | 22K | 27 |
21/08/2024 | 0,00% | 0,00 | 0,90 | 0,90 | 0,89 | 0,91 | 15K | 31 |
20/08/2024 | -2,17% | -0,02 | 0,90 | 0,91 | 0,88 | 0,92 | 31K | 52 |
19/08/2024 | 2,22% | 0,02 | 0,92 | 0,90 | 0,90 | 0,93 | 35K | 43 |
16/08/2024 | 0,00% | 0,00 | 0,90 | 0,90 | 0,89 | 0,90 | 10K | 32 |
15/08/2024 | -3,23% | -0,03 | 0,90 | 0,92 | 0,87 | 0,92 | 52K | 74 |
14/08/2024 | -2,11% | -0,02 | 0,93 | 0,92 | 0,92 | 0,94 | 22K | 30 |
13/08/2024 | 1,06% | 0,01 | 0,95 | 0,92 | 0,92 | 0,95 | 40K | 40 |
12/08/2024 | 3,30% | 0,03 | 0,94 | 0,91 | 0,89 | 0,97 | 51K | 84 |
09/08/2024 | 0,00% | 0,00 | 0,91 | 0,92 | 0,89 | 0,92 | 53K | 50 |
08/08/2024 | -2,15% | -0,02 | 0,91 | 0,93 | 0,91 | 0,94 | 58K | 55 |
07/08/2024 | 3,33% | 0,03 | 0,93 | 0,90 | 0,90 | 0,94 | 57K | 81 |
06/08/2024 | 2,27% | 0,02 | 0,90 | 0,88 | 0,87 | 0,90 | 6K | 20 |
05/08/2024 | 0,00% | 0,00 | 0,88 | 0,86 | 0,85 | 0,89 | 58K | 70 |
02/08/2024 | 1,15% | 0,01 | 0,88 | 0,87 | 0,85 | 0,89 | 46K | 51 |
01/08/2024 | -1,14% | -0,01 | 0,87 | 0,88 | 0,86 | 0,90 | 22K | 34 |
31/07/2024 | 2,33% | 0,02 | 0,88 | 0,85 | 0,85 | 0,90 | 75K | 86 |
30/07/2024 | -1,15% | -0,01 | 0,86 | 0,87 | 0,85 | 0,87 | 14K | 33 |
29/07/2024 | 2,35% | 0,02 | 0,87 | 0,85 | 0,85 | 0,87 | 25K | 46 |
26/07/2024 | -1,16% | -0,01 | 0,85 | 0,86 | 0,85 | 0,87 | 32K | 47 |
25/07/2024 | -1,15% | -0,01 | 0,86 | 0,89 | 0,85 | 0,89 | 106K | 95 |
24/07/2024 | -1,14% | -0,01 | 0,87 | 0,87 | 0,87 | 0,90 | 25K | 54 |
23/07/2024 | 1,15% | 0,01 | 0,88 | 0,87 | 0,85 | 0,89 | 53K | 137 |
22/07/2024 | -1,14% | -0,01 | 0,87 | 0,88 | 0,86 | 0,89 | 19K | 42 |
19/07/2024 | -4,35% | -0,04 | 0,88 | 0,89 | 0,86 | 0,89 | 57K | 75 |
18/07/2024 | -1,08% | -0,01 | 0,92 | 0,93 | 0,85 | 0,93 | 62K | 68 |
17/07/2024 | -1,06% | -0,01 | 0,93 | 0,94 | 0,91 | 0,94 | 5K | 13 |
16/07/2024 | 0,00% | 0,00 | 0,94 | 0,93 | 0,91 | 0,94 | 22K | 33 |
15/07/2024 | 2,17% | 0,02 | 0,94 | 0,92 | 0,90 | 0,94 | 119K | 51 |
12/07/2024 | -2,13% | -0,02 | 0,92 | 0,95 | 0,90 | 0,95 | 47K | 84 |
11/07/2024 | 0,00% | 0,00 | 0,94 | 0,95 | 0,90 | 0,96 | 94K | 75 |
10/07/2024 | 2,17% | 0,02 | 0,94 | 0,95 | 0,92 | 0,96 | 63K | 100 |
09/07/2024 | -4,17% | -0,04 | 0,92 | 0,96 | 0,92 | 0,97 | 41K | 72 |
08/07/2024 | 2,13% | 0,02 | 0,96 | 0,95 | 0,93 | 0,96 | 42K | 40 |
05/07/2024 | 1,08% | 0,01 | 0,94 | 0,93 | 0,93 | 0,95 | 12K | 45 |
04/07/2024 | 2,20% | 0,02 | 0,93 | 0,91 | 0,91 | 0,96 | 197K | 204 |
03/07/2024 | 2,25% | 0,02 | 0,91 | 0,92 | 0,87 | 0,92 | 103K | 243 |
02/07/2024 | 2,30% | 0,02 | 0,89 | 0,86 | 0,85 | 0,89 | 28K | 69 |
01/07/2024 | 0,00% | 0,00 | 0,87 | 0,86 | 0,85 | 0,87 | 14K | 30 |
28/06/2024 | 0,00% | 0,00 | 0,87 | 0,86 | 0,85 | 0,88 | 15K | 31 |
27/06/2024 | 1,16% | 0,01 | 0,87 | 0,87 | 0,84 | 0,88 | 65K | 51 |
26/06/2024 | -3,37% | -0,03 | 0,86 | 0,88 | 0,85 | 0,90 | 78K | 69 |
25/06/2024 | -1,11% | -0,01 | 0,89 | 0,88 | 0,87 | 0,89 | 38K | 52 |
24/06/2024 | 0,00% | 0,00 | 0,90 | 0,90 | 0,90 | 0,91 | 22K | 27 |
21/06/2024 | -1,10% | -0,01 | 0,90 | 0,92 | 0,90 | 0,92 | 129K | 58 |
20/06/2024 | -7,14% | -0,07 | 0,91 | 0,98 | 0,91 | 0,98 | 238K | 250 |
19/06/2024 | 3,16% | 0,03 | 0,98 | 0,95 | 0,95 | 0,98 | 26K | 35 |
18/06/2024 | 0,00% | 0,00 | 0,95 | 0,95 | 0,95 | 0,98 | 14K | 24 |
17/06/2024 | -3,06% | -0,03 | 0,95 | 0,99 | 0,95 | 1,00 | 68K | 70 |
14/06/2024 | 1,03% | 0,01 | 0,98 | 0,98 | 0,96 | 0,99 | 17K | 27 |
13/06/2024 | 0,00% | 0,00 | 0,97 | 0,97 | 0,96 | 0,98 | 5K | 17 |
12/06/2024 | -3,00% | -0,03 | 0,97 | 1,00 | 0,96 | 1,02 | 42K | 274 |
11/06/2024 | 1,01% | 0,01 | 1,00 | 0,99 | 0,98 | 1,00 | 22K | 25 |
10/06/2024 | -1,00% | -0,01 | 0,99 | 1,01 | 0,97 | 1,01 | 30K | 65 |
07/06/2024 | -0,99% | -0,01 | 1,00 | 1,01 | 0,99 | 1,02 | 21K | 34 |
06/06/2024 | 1,00% | 0,01 | 1,01 | 1,00 | 1,00 | 1,02 | 26K | 29 |
05/06/2024 | -1,96% | -0,02 | 1,00 | 1,02 | 0,99 | 1,05 | 207K | 137 |
04/06/2024 | -3,77% | -0,04 | 1,02 | 1,04 | 1,02 | 1,06 | 32K | 63 |
03/06/2024 | 0,95% | 0,01 | 1,06 | 1,05 | 1,04 | 1,08 | 17K | 29 |
31/05/2024 | -2,78% | -0,03 | 1,05 | 1,09 | 1,05 | 1,09 | 22K | 48 |
29/05/2024 | 0,00% | 0,00 | 1,08 | 1,09 | 1,04 | 1,09 | 40K | 57 |
28/05/2024 | -0,92% | -0,01 | 1,08 | 1,10 | 1,07 | 1,11 | 51K | 28 |
27/05/2024 | -1,80% | -0,02 | 1,09 | 1,13 | 1,09 | 1,13 | 81K | 92 |
24/05/2024 | -4,31% | -0,05 | 1,11 | 1,18 | 1,10 | 1,18 | 44K | 52 |
23/05/2024 | 1,75% | 0,02 | 1,16 | 1,16 | 1,13 | 1,18 | 129K | 62 |
22/05/2024 | 4,59% | 0,05 | 1,14 | 1,09 | 1,09 | 1,16 | 111K | 174 |
21/05/2024 | 1,87% | 0,02 | 1,09 | 1,09 | 1,09 | 1,16 | 135K | 157 |
20/05/2024 | -0,93% | -0,01 | 1,07 | 1,12 | 1,06 | 1,12 | 155K | 97 |
17/05/2024 | -1,82% | -0,02 | 1,08 | 1,09 | 1,07 | 1,10 | 15K | 32 |
16/05/2024 | -0,90% | -0,01 | 1,10 | 1,11 | 1,08 | 1,11 | 29K | 58 |
15/05/2024 | -1,77% | -0,02 | 1,11 | 1,13 | 1,10 | 1,14 | 138K | 406 |
14/05/2024 | -2,59% | -0,03 | 1,13 | 1,15 | 1,13 | 1,16 | 554K | 105 |
13/05/2024 | 0,00% | 0,00 | 1,16 | 1,15 | 1,14 | 1,17 | 30K | 40 |
10/05/2024 | -0,85% | -0,01 | 1,16 | 1,17 | 1,15 | 1,17 | 7K | 21 |
09/05/2024 | -0,85% | -0,01 | 1,17 | 1,16 | 1,15 | 1,18 | 34K | 39 |
08/05/2024 | -0,84% | -0,01 | 1,18 | 1,17 | 1,14 | 1,19 | 37K | 81 |
07/05/2024 | 0,00% | 0,00 | 1,19 | 1,19 | 1,17 | 1,20 | 14K | 36 |
06/05/2024 | -0,83% | -0,01 | 1,19 | 1,19 | 1,18 | 1,21 | 21K | 35 |
03/05/2024 | 1,69% | 0,02 | 1,20 | 1,18 | 1,17 | 1,20 | 13K | 34 |
02/05/2024 | 0,85% | 0,01 | 1,18 | 1,16 | 1,15 | 1,19 | 37K | 52 |
30/04/2024 | -0,85% | -0,01 | 1,17 | 1,18 | 1,15 | 1,18 | 17K | 44 |
29/04/2024 | - | - | 1,18 | 1,17 | 1,16 | 1,19 | 18K | 35 |
Date,Open,High,Low,Close,Volume
04-Nov-24,0.79,0.79,0.77,0.79,24151
01-Nov-24,0.79,0.79,0.77,0.78,10917
31-Oct-24,0.79,0.79,0.79,0.79,19589
30-Oct-24,0.83,0.83,0.75,0.79,248437
29-Oct-24,0.78,0.85,0.78,0.83,119284
28-Oct-24,0.80,0.80,0.78,0.78,24912
25-Oct-24,0.79,0.80,0.79,0.80,17714
24-Oct-24,0.80,0.82,0.80,0.80,6531
23-Oct-24,0.81,0.83,0.80,0.82,39910
22-Oct-24,0.80,0.81,0.79,0.79,8928
21-Oct-24,0.82,0.83,0.79,0.79,16663
18-Oct-24,0.82,0.83,0.80,0.82,37037
17-Oct-24,0.81,0.83,0.80,0.81,47684
16-Oct-24,0.76,0.82,0.76,0.81,124634
15-Oct-24,0.80,0.80,0.75,0.78,112306
14-Oct-24,0.79,0.83,0.78,0.83,37263
11-Oct-24,0.81,0.81,0.79,0.79,30233
10-Oct-24,0.81,0.82,0.80,0.82,4041
09-Oct-24,0.80,0.81,0.79,0.79,20770
08-Oct-24,0.83,0.83,0.81,0.81,49338
07-Oct-24,0.83,0.83,0.82,0.82,8295
04-Oct-24,0.84,0.84,0.82,0.83,1416
03-Oct-24,0.84,0.84,0.82,0.82,10362
02-Oct-24,0.85,0.85,0.82,0.84,68649
01-Oct-24,0.83,0.85,0.82,0.84,35501
30-Sep-24,0.84,0.84,0.82,0.82,38838
27-Sep-24,0.83,0.86,0.83,0.84,7840
26-Sep-24,0.83,0.84,0.83,0.83,15838
25-Sep-24,0.85,0.85,0.83,0.83,9061
24-Sep-24,0.84,0.86,0.84,0.86,4189
23-Sep-24,0.83,0.84,0.83,0.83,8811
20-Sep-24,0.84,0.87,0.84,0.84,37860
19-Sep-24,0.86,0.86,0.85,0.85,22156
18-Sep-24,0.86,0.88,0.85,0.86,57729
17-Sep-24,0.85,0.88,0.85,0.86,36517
16-Sep-24,0.88,0.88,0.86,0.88,5078
13-Sep-24,0.85,0.88,0.85,0.87,31006
12-Sep-24,0.86,0.86,0.84,0.85,24605
11-Sep-24,0.85,0.86,0.84,0.86,16646
10-Sep-24,0.86,0.88,0.84,0.84,51980
09-Sep-24,0.87,0.90,0.85,0.85,64075
06-Sep-24,0.91,0.92,0.85,0.89,150340
05-Sep-24,0.92,0.92,0.88,0.89,12970
04-Sep-24,0.89,0.91,0.89,0.91,8456
03-Sep-24,0.92,0.92,0.85,0.89,168685
02-Sep-24,0.90,0.93,0.89,0.92,32544
30-Aug-24,0.90,0.94,0.89,0.90,95477
29-Aug-24,0.93,0.95,0.90,0.92,123385
28-Aug-24,0.93,0.93,0.91,0.93,10143
27-Aug-24,0.92,0.95,0.92,0.93,21644
26-Aug-24,0.90,0.93,0.90,0.93,38922
23-Aug-24,0.90,0.94,0.90,0.93,46975
22-Aug-24,0.90,0.92,0.89,0.92,21755
21-Aug-24,0.90,0.91,0.89,0.90,15442
20-Aug-24,0.91,0.92,0.88,0.90,31291
19-Aug-24,0.90,0.93,0.90,0.92,35166
16-Aug-24,0.90,0.90,0.89,0.90,10213
15-Aug-24,0.92,0.92,0.87,0.90,52276
14-Aug-24,0.92,0.94,0.92,0.93,21511
13-Aug-24,0.92,0.95,0.92,0.95,39965
12-Aug-24,0.91,0.97,0.89,0.94,50667
09-Aug-24,0.92,0.92,0.89,0.91,52766
08-Aug-24,0.93,0.94,0.91,0.91,57995
07-Aug-24,0.90,0.94,0.90,0.93,56987
06-Aug-24,0.88,0.90,0.87,0.90,6041
05-Aug-24,0.86,0.89,0.85,0.88,58081
02-Aug-24,0.87,0.89,0.85,0.88,45675
01-Aug-24,0.88,0.90,0.86,0.87,21833
31-Jul-24,0.85,0.90,0.85,0.88,75417
30-Jul-24,0.87,0.87,0.85,0.86,13777
29-Jul-24,0.85,0.87,0.85,0.87,24784
26-Jul-24,0.86,0.87,0.85,0.85,31958
25-Jul-24,0.89,0.89,0.85,0.86,106358
24-Jul-24,0.87,0.90,0.87,0.87,25447
23-Jul-24,0.87,0.89,0.85,0.88,52910
22-Jul-24,0.88,0.89,0.86,0.87,19483
19-Jul-24,0.89,0.89,0.86,0.88,56575
18-Jul-24,0.93,0.93,0.85,0.92,62053
17-Jul-24,0.94,0.94,0.91,0.93,4902
16-Jul-24,0.93,0.94,0.91,0.94,21651
15-Jul-24,0.92,0.94,0.90,0.94,119016
12-Jul-24,0.95,0.95,0.90,0.92,47024
11-Jul-24,0.95,0.96,0.90,0.94,93608
10-Jul-24,0.95,0.96,0.92,0.94,62808
09-Jul-24,0.96,0.97,0.92,0.92,41209
08-Jul-24,0.95,0.96,0.93,0.96,42027
05-Jul-24,0.93,0.95,0.93,0.94,11661
04-Jul-24,0.91,0.96,0.91,0.93,196592
03-Jul-24,0.92,0.92,0.87,0.91,102509
02-Jul-24,0.86,0.89,0.85,0.89,28026
01-Jul-24,0.86,0.87,0.85,0.87,13749
28-Jun-24,0.86,0.88,0.85,0.87,15366
27-Jun-24,0.87,0.88,0.84,0.87,64735
26-Jun-24,0.88,0.90,0.85,0.86,78236
25-Jun-24,0.88,0.89,0.87,0.89,37910
24-Jun-24,0.90,0.91,0.90,0.90,22237
21-Jun-24,0.92,0.92,0.90,0.90,128615
20-Jun-24,0.98,0.98,0.91,0.91,237960
19-Jun-24,0.95,0.98,0.95,0.98,25962
18-Jun-24,0.95,0.98,0.95,0.95,13801
17-Jun-24,0.99,1.00,0.95,0.95,68186
14-Jun-24,0.98,0.99,0.96,0.98,16509
13-Jun-24,0.97,0.98,0.96,0.97,4641
12-Jun-24,1.00,1.02,0.96,0.97,41697
11-Jun-24,0.99,1.00,0.98,1.00,22079
10-Jun-24,1.01,1.01,0.97,0.99,29719
07-Jun-24,1.01,1.02,0.99,1.00,20532
06-Jun-24,1.00,1.02,1.00,1.01,26242
05-Jun-24,1.02,1.05,0.99,1.00,206889
04-Jun-24,1.04,1.06,1.02,1.02,31953
03-Jun-24,1.05,1.08,1.04,1.06,17260
31-May-24,1.09,1.09,1.05,1.05,21526
29-May-24,1.09,1.09,1.04,1.08,40202
28-May-24,1.10,1.11,1.07,1.08,50628
27-May-24,1.13,1.13,1.09,1.09,81099
24-May-24,1.18,1.18,1.10,1.11,43934
23-May-24,1.16,1.18,1.13,1.16,129009
22-May-24,1.09,1.16,1.09,1.14,111234
21-May-24,1.09,1.16,1.09,1.09,134541
20-May-24,1.12,1.12,1.06,1.07,155410
17-May-24,1.09,1.10,1.07,1.08,14809
16-May-24,1.11,1.11,1.08,1.10,29414
15-May-24,1.13,1.14,1.10,1.11,137666
14-May-24,1.15,1.16,1.13,1.13,553565
13-May-24,1.15,1.17,1.14,1.16,30168
10-May-24,1.17,1.17,1.15,1.16,7292
09-May-24,1.16,1.18,1.15,1.17,34426
08-May-24,1.17,1.19,1.14,1.18,36667
07-May-24,1.19,1.20,1.17,1.19,13997
06-May-24,1.19,1.21,1.18,1.19,21104
03-May-24,1.18,1.20,1.17,1.20,13144
02-May-24,1.16,1.19,1.15,1.18,37225
30-Apr-24,1.18,1.18,1.15,1.17,16941
29-Apr-24,1.17,1.19,1.16,1.18,17639
*exoneração de responsabilidade e termos de uso