Cotação atual, histórico e gráfico do papel: WEST3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 15/10/2025 | 0,00% | 0,00 | 5,06 | 5,09 | 4,99 | 5,17 | 84K | 44 |
| 14/10/2025 | -1,75% | -0,09 | 5,06 | 5,02 | 4,97 | 5,28 | 57K | 42 |
| 13/10/2025 | 4,04% | 0,20 | 5,15 | 4,95 | 4,81 | 5,15 | 204K | 88 |
| 10/10/2025 | -1,98% | -0,10 | 4,95 | 4,93 | 4,85 | 5,08 | 136K | 39 |
| 09/10/2025 | 1,20% | 0,06 | 5,05 | 4,98 | 4,78 | 5,12 | 140K | 85 |
| 08/10/2025 | 5,05% | 0,24 | 4,99 | 4,89 | 4,89 | 5,09 | 173K | 102 |
| 07/10/2025 | -6,50% | -0,33 | 4,75 | 5,06 | 4,71 | 5,29 | 287K | 209 |
|
|
| 06/10/2025 | 3,67% | 0,18 | 5,08 | 4,84 | 4,81 | 5,09 | 343K | 170 |
| 03/10/2025 | -4,67% | -0,24 | 4,90 | 5,03 | 4,75 | 5,23 | 242K | 119 |
| 02/10/2025 | 4,90% | 0,24 | 5,14 | 4,87 | 4,85 | 5,16 | 198K | 91 |
| 01/10/2025 | 1,66% | 0,08 | 4,90 | 4,78 | 4,70 | 5,00 | 221K | 102 |
| 30/09/2025 | 5,47% | 0,25 | 4,82 | 4,59 | 4,58 | 4,82 | 138K | 34 |
| 29/09/2025 | -0,65% | -0,03 | 4,57 | 4,60 | 4,56 | 4,81 | 89K | 25 |
| 26/09/2025 | 3,37% | 0,15 | 4,60 | 4,40 | 4,39 | 4,61 | 155K | 59 |
| 25/09/2025 | -3,68% | -0,17 | 4,45 | 4,51 | 4,45 | 4,61 | 97K | 35 |
| 24/09/2025 | 3,82% | 0,17 | 4,62 | 4,47 | 4,38 | 4,66 | 159K | 54 |
| 23/09/2025 | -0,22% | -0,01 | 4,45 | 4,45 | 4,35 | 4,55 | 126K | 73 |
| 22/09/2025 | -0,89% | -0,04 | 4,46 | 4,50 | 4,30 | 4,50 | 119K | 25 |
| 19/09/2025 | -1,32% | -0,06 | 4,50 | 4,53 | 4,44 | 4,53 | 43K | 39 |
| 18/09/2025 | -3,80% | -0,18 | 4,56 | 4,72 | 4,56 | 4,72 | 71K | 55 |
| 17/09/2025 | -3,27% | -0,16 | 4,74 | 4,90 | 4,73 | 4,95 | 39K | 40 |
| 16/09/2025 | -6,31% | -0,33 | 4,90 | 5,25 | 4,90 | 5,25 | 361K | 419 |
| 15/09/2025 | -0,57% | -0,03 | 5,23 | 5,25 | 5,15 | 5,25 | 99K | 110 |
| 12/09/2025 | 0,38% | 0,02 | 5,26 | 5,29 | 5,17 | 5,63 | 305K | 140 |
| 11/09/2025 | -2,06% | -0,11 | 5,24 | 5,30 | 5,20 | 5,45 | 121K | 62 |
| 10/09/2025 | 0,94% | 0,05 | 5,35 | 5,30 | 5,26 | 5,39 | 166K | 275 |
| 09/09/2025 | -3,46% | -0,19 | 5,30 | 5,49 | 5,29 | 5,49 | 10K | 10 |
| 08/09/2025 | -3,85% | -0,22 | 5,49 | 5,71 | 5,49 | 5,76 | 23K | 13 |
| 05/09/2025 | 2,88% | 0,16 | 5,71 | 5,45 | 5,27 | 5,71 | 51K | 31 |
| 04/09/2025 | 4,72% | 0,25 | 5,55 | 5,34 | 5,34 | 5,75 | 118K | 42 |
| 03/09/2025 | -1,12% | -0,06 | 5,30 | 5,36 | 5,16 | 5,36 | 45K | 84 |
| 02/09/2025 | -0,19% | -0,01 | 5,36 | 5,36 | 5,19 | 5,36 | 36K | 62 |
| 01/09/2025 | 3,07% | 0,16 | 5,37 | 5,21 | 5,05 | 5,58 | 131K | 102 |
| 29/08/2025 | -7,30% | -0,41 | 5,21 | 5,41 | 4,81 | 5,58 | 244K | 132 |
| 28/08/2025 | 0,36% | 0,02 | 5,62 | 5,59 | 5,59 | 5,62 | 3K | 3 |
| 27/08/2025 | 7,07% | 0,37 | 5,60 | 5,35 | 5,35 | 5,69 | 159K | 62 |
| 26/08/2025 | -6,44% | -0,36 | 5,23 | 5,60 | 5,20 | 5,69 | 220K | 112 |
| 25/08/2025 | 2,57% | 0,14 | 5,59 | 5,45 | 5,43 | 5,70 | 187K | 124 |
| 22/08/2025 | 13,54% | 0,65 | 5,45 | 4,90 | 4,61 | 6,07 | 827K | 426 |
| 21/08/2025 | 12,41% | 0,53 | 4,80 | 4,39 | 4,39 | 4,81 | 312K | 127 |
| 20/08/2025 | 0,00% | 0,00 | 4,27 | 4,27 | 4,27 | 4,27 | 427 | 1 |
| 19/08/2025 | -2,73% | -0,12 | 4,27 | 4,35 | 4,27 | 4,35 | 6K | 10 |
| 18/08/2025 | -0,90% | -0,04 | 4,39 | 4,43 | 4,39 | 4,43 | 14K | 25 |
| 15/08/2025 | -1,77% | -0,08 | 4,43 | 4,43 | 4,43 | 4,43 | 886 | 2 |
| 14/08/2025 | -1,96% | -0,09 | 4,51 | 4,57 | 4,50 | 4,57 | 23K | 13 |
| 13/08/2025 | -6,12% | -0,30 | 4,60 | 4,63 | 4,58 | 4,64 | 24K | 24 |
| 12/08/2025 | 2,08% | 0,10 | 4,90 | 4,91 | 4,57 | 4,91 | 33K | 39 |
| 11/08/2025 | 0,00% | 0,00 | 4,80 | 4,65 | 4,61 | 4,80 | 36K | 18 |
| 08/08/2025 | 8,35% | 0,37 | 4,80 | 4,50 | 4,50 | 4,80 | 23K | 16 |
| 07/08/2025 | -3,70% | -0,17 | 4,43 | 4,50 | 4,43 | 4,50 | 20K | 17 |
| 06/08/2025 | 1,10% | 0,05 | 4,60 | 4,60 | 4,60 | 4,60 | 2K | 3 |
| 05/08/2025 | -5,80% | -0,28 | 4,55 | 4,95 | 4,55 | 4,95 | 91K | 50 |
| 04/08/2025 | 13,92% | 0,59 | 4,83 | 4,25 | 4,25 | 4,98 | 189K | 155 |
| 01/08/2025 | 9,28% | 0,36 | 4,24 | 3,79 | 3,79 | 4,24 | 110K | 63 |
| 31/07/2025 | 7,18% | 0,26 | 3,88 | 3,62 | 3,62 | 3,88 | 148K | 66 |
| 30/07/2025 | -0,55% | -0,02 | 3,62 | 3,62 | 3,62 | 3,62 | 3K | 1 |
| 29/07/2025 | 2,54% | 0,09 | 3,64 | 3,64 | 3,64 | 3,64 | 4K | 5 |
| 28/07/2025 | -0,84% | -0,03 | 3,55 | 3,57 | 3,55 | 3,58 | 14K | 9 |
| 25/07/2025 | -0,56% | -0,02 | 3,58 | 3,58 | 3,56 | 3,58 | 4K | 9 |
| 24/07/2025 | -2,44% | -0,09 | 3,60 | 3,58 | 3,58 | 3,60 | 1K | 2 |
| 23/07/2025 | -0,27% | -0,01 | 3,69 | 3,69 | 3,62 | 3,69 | 12K | 7 |
| 21/07/2025 | 1,93% | 0,07 | 3,70 | 3,69 | 3,69 | 3,70 | 1K | 2 |
| 18/07/2025 | -2,68% | -0,10 | 3,63 | 3,62 | 3,62 | 3,63 | 3K | 3 |
| 17/07/2025 | 2,75% | 0,10 | 3,73 | 3,63 | 3,63 | 3,73 | 20K | 10 |
| 16/07/2025 | 0,28% | 0,01 | 3,63 | 3,58 | 3,58 | 3,63 | 1K | 2 |
| 14/07/2025 | 1,40% | 0,05 | 3,62 | 3,56 | 3,56 | 3,62 | 5K | 5 |
| 11/07/2025 | 0,28% | 0,01 | 3,57 | 3,56 | 3,56 | 3,57 | 4K | 5 |
| 10/07/2025 | -3,26% | -0,12 | 3,56 | 3,58 | 3,56 | 3,58 | 26K | 17 |
| 09/07/2025 | 3,37% | 0,12 | 3,68 | 3,56 | 3,55 | 3,68 | 25K | 16 |
| 08/07/2025 | -3,52% | -0,13 | 3,56 | 3,62 | 3,55 | 3,64 | 37K | 26 |
| 07/07/2025 | 0,54% | 0,02 | 3,69 | 3,73 | 3,67 | 3,73 | 2K | 4 |
| 04/07/2025 | 0,00% | 0,00 | 3,67 | 3,65 | 3,60 | 3,68 | 15K | 12 |
| 03/07/2025 | 0,00% | 0,00 | 3,67 | 3,63 | 3,63 | 3,72 | 10K | 6 |
| 02/07/2025 | 1,38% | 0,05 | 3,67 | 3,62 | 3,62 | 3,69 | 5K | 5 |
| 01/07/2025 | 0,56% | 0,02 | 3,62 | 3,61 | 3,61 | 3,62 | 2K | 5 |
| 27/06/2025 | -2,44% | -0,09 | 3,60 | 3,71 | 3,59 | 3,79 | 43K | 32 |
| 26/06/2025 | -5,14% | -0,20 | 3,69 | 3,80 | 3,68 | 3,80 | 64K | 51 |
| 25/06/2025 | -0,77% | -0,03 | 3,89 | 3,91 | 3,89 | 4,00 | 18K | 18 |
| 24/06/2025 | -7,76% | -0,33 | 3,92 | 4,24 | 3,90 | 4,24 | 143K | 96 |
| 23/06/2025 | 0,24% | 0,01 | 4,25 | 4,25 | 4,25 | 4,25 | 425 | 1 |
| 20/06/2025 | -2,30% | -0,10 | 4,24 | 4,34 | 4,24 | 4,34 | 10K | 8 |
| 18/06/2025 | 1,88% | 0,08 | 4,34 | 4,26 | 4,26 | 4,34 | 3K | 2 |
| 17/06/2025 | -1,39% | -0,06 | 4,26 | 4,27 | 4,26 | 4,27 | 4K | 3 |
| 16/06/2025 | 1,65% | 0,07 | 4,32 | 4,26 | 4,26 | 4,32 | 4K | 4 |
| 13/06/2025 | 0,71% | 0,03 | 4,25 | 4,23 | 4,23 | 4,25 | 3K | 2 |
| 12/06/2025 | -0,24% | -0,01 | 4,22 | 4,27 | 4,22 | 4,28 | 4K | 4 |
| 11/06/2025 | -1,40% | -0,06 | 4,23 | 4,25 | 4,23 | 4,26 | 7K | 7 |
| 10/06/2025 | 1,18% | 0,05 | 4,29 | 4,36 | 4,25 | 4,36 | 3K | 6 |
| 09/06/2025 | 0,95% | 0,04 | 4,24 | 4,24 | 4,24 | 4,24 | 3K | 2 |
| 06/06/2025 | 0,00% | 0,00 | 4,20 | 4,24 | 4,20 | 4,24 | 5K | 9 |
| 05/06/2025 | -4,55% | -0,20 | 4,20 | 4,28 | 4,20 | 4,28 | 54K | 36 |
| 04/06/2025 | -2,22% | -0,10 | 4,40 | 4,43 | 4,40 | 4,43 | 1K | 2 |
| 03/06/2025 | 2,74% | 0,12 | 4,50 | 4,43 | 4,40 | 4,56 | 29K | 28 |
| 02/06/2025 | 0,46% | 0,02 | 4,38 | 4,39 | 4,23 | 4,42 | 32K | 16 |
| 30/05/2025 | -4,80% | -0,22 | 4,36 | 4,59 | 4,14 | 4,59 | 574K | 83 |
| 29/05/2025 | 5,05% | 0,22 | 4,58 | 4,37 | 4,37 | 4,60 | 17K | 19 |
| 28/05/2025 | -1,36% | -0,06 | 4,36 | 4,43 | 4,36 | 4,46 | 10K | 14 |
| 27/05/2025 | 2,08% | 0,09 | 4,42 | 4,41 | 4,41 | 4,42 | 1K | 3 |
| 23/05/2025 | -3,56% | -0,16 | 4,33 | 4,44 | 4,33 | 4,44 | 41K | 23 |
| 22/05/2025 | -3,65% | -0,17 | 4,49 | 4,60 | 4,49 | 4,70 | 54K | 43 |
| 21/05/2025 | 0,22% | 0,01 | 4,66 | 4,62 | 4,62 | 4,70 | 6K | 10 |
| 20/05/2025 | -1,06% | -0,05 | 4,65 | 4,67 | 4,65 | 4,67 | 5K | 6 |
| 19/05/2025 | -0,42% | -0,02 | 4,70 | 4,72 | 4,70 | 4,90 | 11K | 10 |
| 16/05/2025 | 1,07% | 0,05 | 4,72 | 4,76 | 4,72 | 4,76 | 11K | 8 |
| 15/05/2025 | -2,71% | -0,13 | 4,67 | 4,80 | 4,63 | 4,80 | 144K | 106 |
| 14/05/2025 | 3,67% | 0,17 | 4,80 | 4,63 | 4,60 | 4,80 | 12K | 17 |
| 13/05/2025 | -1,49% | -0,07 | 4,63 | 4,68 | 4,62 | 4,68 | 6K | 5 |
| 12/05/2025 | -2,49% | -0,12 | 4,70 | 4,72 | 4,70 | 4,72 | 6K | 5 |
| 09/05/2025 | 0,42% | 0,02 | 4,82 | 4,71 | 4,66 | 4,82 | 23K | 9 |
| 08/05/2025 | 2,56% | 0,12 | 4,80 | 4,71 | 4,71 | 4,92 | 6K | 4 |
| 07/05/2025 | -3,51% | -0,17 | 4,68 | 4,95 | 4,68 | 4,95 | 17K | 12 |
| 06/05/2025 | 1,04% | 0,05 | 4,85 | 4,79 | 4,79 | 4,95 | 13K | 10 |
| 05/05/2025 | 1,69% | 0,08 | 4,80 | 4,70 | 4,70 | 4,80 | 8K | 9 |
| 02/05/2025 | 4,89% | 0,22 | 4,72 | 4,53 | 4,51 | 4,72 | 3K | 4 |
| 30/04/2025 | -4,26% | -0,20 | 4,50 | 4,63 | 4,50 | 4,65 | 135K | 27 |
| 29/04/2025 | 1,08% | 0,05 | 4,70 | 4,65 | 4,65 | 4,70 | 3K | 2 |
| 28/04/2025 | -7,92% | -0,40 | 4,65 | 4,99 | 4,65 | 4,99 | 252K | 47 |
| 25/04/2025 | 0,00% | 0,00 | 5,05 | 5,05 | 5,05 | 5,09 | 5K | 4 |
| 24/04/2025 | 2,85% | 0,14 | 5,05 | 4,91 | 4,91 | 5,05 | 21K | 11 |
| 23/04/2025 | 0,00% | 0,00 | 4,91 | 4,91 | 4,83 | 4,91 | 1K | 3 |
| 17/04/2025 | -0,81% | -0,04 | 4,91 | 4,83 | 4,83 | 4,91 | 1K | 2 |
| 16/04/2025 | -1,59% | -0,08 | 4,95 | 4,96 | 4,87 | 4,96 | 36K | 14 |
| 15/04/2025 | 0,60% | 0,03 | 5,03 | 5,00 | 5,00 | 5,03 | 4K | 5 |
| 14/04/2025 | -0,99% | -0,05 | 5,00 | 5,00 | 5,00 | 5,00 | 500 | 1 |
| 11/04/2025 | -0,79% | -0,04 | 5,05 | 5,05 | 5,05 | 5,05 | 38K | 3 |
| 10/04/2025 | 2,62% | 0,13 | 5,09 | 5,10 | 5,09 | 5,10 | 4K | 2 |
| 09/04/2025 | 0,40% | 0,02 | 4,96 | 4,95 | 4,95 | 4,96 | 3K | 6 |
| 08/04/2025 | -0,20% | -0,01 | 4,94 | 5,08 | 4,94 | 5,15 | 6K | 8 |
| 07/04/2025 | -5,71% | -0,30 | 4,95 | 5,14 | 4,95 | 5,14 | 22K | 19 |
| 04/04/2025 | 1,35% | 0,07 | 5,25 | 5,15 | 5,15 | 5,25 | 6K | 6 |
| 03/04/2025 | 0,58% | 0,03 | 5,18 | 5,17 | 5,16 | 5,18 | 13K | 8 |
| 02/04/2025 | -1,34% | -0,07 | 5,15 | 5,50 | 5,15 | 5,50 | 5K | 7 |
| 01/04/2025 | -3,33% | -0,18 | 5,22 | 5,40 | 5,21 | 5,40 | 10K | 6 |
| 31/03/2025 | - | - | 5,40 | 5,59 | 5,35 | 5,59 | 10K | 9 |
Date,Open,High,Low,Close,Volume
15-Oct-25,5.09,5.17,4.99,5.06,84041
14-Oct-25,5.02,5.28,4.97,5.06,57139
13-Oct-25,4.95,5.15,4.81,5.15,203597
10-Oct-25,4.93,5.08,4.85,4.95,136103
09-Oct-25,4.98,5.12,4.78,5.05,139846
08-Oct-25,4.89,5.09,4.89,4.99,172926
07-Oct-25,5.06,5.29,4.71,4.75,287053
06-Oct-25,4.84,5.09,4.81,5.08,343235
03-Oct-25,5.03,5.23,4.75,4.90,242027
02-Oct-25,4.87,5.16,4.85,5.14,198194
01-Oct-25,4.78,5.00,4.70,4.90,221463
30-Sep-25,4.59,4.82,4.58,4.82,137960
29-Sep-25,4.60,4.81,4.56,4.57,88535
26-Sep-25,4.40,4.61,4.39,4.60,155134
25-Sep-25,4.51,4.61,4.45,4.45,97098
24-Sep-25,4.47,4.66,4.38,4.62,158598
23-Sep-25,4.45,4.55,4.35,4.45,126159
22-Sep-25,4.50,4.50,4.30,4.46,118672
19-Sep-25,4.53,4.53,4.44,4.50,43272
18-Sep-25,4.72,4.72,4.56,4.56,70589
17-Sep-25,4.90,4.95,4.73,4.74,38993
16-Sep-25,5.25,5.25,4.90,4.90,361327
15-Sep-25,5.25,5.25,5.15,5.23,99071
12-Sep-25,5.29,5.63,5.17,5.26,305165
11-Sep-25,5.30,5.45,5.20,5.24,121278
10-Sep-25,5.30,5.39,5.26,5.35,166254
09-Sep-25,5.49,5.49,5.29,5.30,9588
08-Sep-25,5.71,5.76,5.49,5.49,23320
05-Sep-25,5.45,5.71,5.27,5.71,50868
04-Sep-25,5.34,5.75,5.34,5.55,117768
03-Sep-25,5.36,5.36,5.16,5.30,44842
02-Sep-25,5.36,5.36,5.19,5.36,35793
01-Sep-25,5.21,5.58,5.05,5.37,131380
29-Aug-25,5.41,5.58,4.81,5.21,243936
28-Aug-25,5.59,5.62,5.59,5.62,2805
27-Aug-25,5.35,5.69,5.35,5.60,159309
26-Aug-25,5.60,5.69,5.20,5.23,220350
25-Aug-25,5.45,5.70,5.43,5.59,186626
22-Aug-25,4.90,6.07,4.61,5.45,827115
21-Aug-25,4.39,4.81,4.39,4.80,312006
20-Aug-25,4.27,4.27,4.27,4.27,427
19-Aug-25,4.35,4.35,4.27,4.27,6460
18-Aug-25,4.43,4.43,4.39,4.39,13641
15-Aug-25,4.43,4.43,4.43,4.43,886
14-Aug-25,4.57,4.57,4.50,4.51,22566
13-Aug-25,4.63,4.64,4.58,4.60,24450
12-Aug-25,4.91,4.91,4.57,4.90,33279
11-Aug-25,4.65,4.80,4.61,4.80,35759
08-Aug-25,4.50,4.80,4.50,4.80,22732
07-Aug-25,4.50,4.50,4.43,4.43,20048
06-Aug-25,4.60,4.60,4.60,4.60,2273
05-Aug-25,4.95,4.95,4.55,4.55,91226
04-Aug-25,4.25,4.98,4.25,4.83,189251
01-Aug-25,3.79,4.24,3.79,4.24,110370
31-Jul-25,3.62,3.88,3.62,3.88,148065
30-Jul-25,3.62,3.62,3.62,3.62,2534
29-Jul-25,3.64,3.64,3.64,3.64,3586
28-Jul-25,3.57,3.58,3.55,3.55,13548
25-Jul-25,3.58,3.58,3.56,3.58,4284
24-Jul-25,3.58,3.60,3.58,3.60,1076
23-Jul-25,3.69,3.69,3.62,3.69,11682
21-Jul-25,3.69,3.70,3.69,3.70,1108
18-Jul-25,3.62,3.63,3.62,3.63,2539
17-Jul-25,3.63,3.73,3.63,3.73,20063
16-Jul-25,3.58,3.63,3.58,3.63,1084
14-Jul-25,3.56,3.62,3.56,3.62,4684
11-Jul-25,3.56,3.57,3.56,3.57,3917
10-Jul-25,3.58,3.58,3.56,3.56,25649
09-Jul-25,3.56,3.68,3.55,3.68,24984
08-Jul-25,3.62,3.64,3.55,3.56,36661
07-Jul-25,3.73,3.73,3.67,3.69,1846
04-Jul-25,3.65,3.68,3.60,3.67,14895
03-Jul-25,3.63,3.72,3.63,3.67,10347
02-Jul-25,3.62,3.69,3.62,3.67,4754
01-Jul-25,3.61,3.62,3.61,3.62,1808
27-Jun-25,3.71,3.79,3.59,3.60,42547
26-Jun-25,3.80,3.80,3.68,3.69,63830
25-Jun-25,3.91,4.00,3.89,3.89,18353
24-Jun-25,4.24,4.24,3.90,3.92,143382
23-Jun-25,4.25,4.25,4.25,4.25,425
20-Jun-25,4.34,4.34,4.24,4.24,9865
18-Jun-25,4.26,4.34,4.26,4.34,2564
17-Jun-25,4.27,4.27,4.26,4.26,3837
16-Jun-25,4.26,4.32,4.26,4.32,3861
13-Jun-25,4.23,4.25,4.23,4.25,2548
12-Jun-25,4.27,4.28,4.22,4.22,4249
11-Jun-25,4.25,4.26,4.23,4.23,6805
10-Jun-25,4.36,4.36,4.25,4.29,3454
09-Jun-25,4.24,4.24,4.24,4.24,2968
06-Jun-25,4.24,4.24,4.20,4.20,5059
05-Jun-25,4.28,4.28,4.20,4.20,54445
04-Jun-25,4.43,4.43,4.40,4.40,1326
03-Jun-25,4.43,4.56,4.40,4.50,29057
02-Jun-25,4.39,4.42,4.23,4.38,32445
30-May-25,4.59,4.59,4.14,4.36,573646
29-May-25,4.37,4.60,4.37,4.58,16861
28-May-25,4.43,4.46,4.36,4.36,10180
27-May-25,4.41,4.42,4.41,4.42,1324
23-May-25,4.44,4.44,4.33,4.33,40704
22-May-25,4.60,4.70,4.49,4.49,54494
21-May-25,4.62,4.70,4.62,4.66,6043
20-May-25,4.67,4.67,4.65,4.65,4655
19-May-25,4.72,4.90,4.70,4.70,11385
16-May-25,4.76,4.76,4.72,4.72,11340
15-May-25,4.80,4.80,4.63,4.67,143896
14-May-25,4.63,4.80,4.60,4.80,11847
13-May-25,4.68,4.68,4.62,4.63,5560
12-May-25,4.72,4.72,4.70,4.70,5656
09-May-25,4.71,4.82,4.66,4.82,22611
08-May-25,4.71,4.92,4.71,4.80,6276
07-May-25,4.95,4.95,4.68,4.68,16799
06-May-25,4.79,4.95,4.79,4.85,13082
05-May-25,4.70,4.80,4.70,4.80,8085
02-May-25,4.53,4.72,4.51,4.72,2764
30-Apr-25,4.63,4.65,4.50,4.50,134528
29-Apr-25,4.65,4.70,4.65,4.70,2795
28-Apr-25,4.99,4.99,4.65,4.65,251533
25-Apr-25,5.05,5.09,5.05,5.05,4555
24-Apr-25,4.91,5.05,4.91,5.05,20592
23-Apr-25,4.91,4.91,4.83,4.91,1465
17-Apr-25,4.83,4.91,4.83,4.91,1465
16-Apr-25,4.96,4.96,4.87,4.95,36325
15-Apr-25,5.00,5.03,5.00,5.03,3518
14-Apr-25,5.00,5.00,5.00,5.00,500
11-Apr-25,5.05,5.05,5.05,5.05,37875
10-Apr-25,5.10,5.10,5.09,5.09,4073
09-Apr-25,4.95,4.96,4.95,4.96,2972
08-Apr-25,5.08,5.15,4.94,4.94,5559
07-Apr-25,5.14,5.14,4.95,4.95,22477
04-Apr-25,5.15,5.25,5.15,5.25,5745
03-Apr-25,5.17,5.18,5.16,5.18,13422
02-Apr-25,5.50,5.50,5.15,5.15,5235
01-Apr-25,5.40,5.40,5.21,5.22,9654
31-Mar-25,5.59,5.59,5.35,5.40,9829
*exoneração de responsabilidade e termos de uso