Cotação atual, histórico e gráfico do papel: WEST3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 06/05/2026 | -0,85% | -0,07 | 8,18 | 8,40 | 8,17 | 8,40 | 534K | 94 |
| 05/05/2026 | 0,61% | 0,05 | 8,25 | 8,40 | 8,20 | 8,40 | 280K | 73 |
| 04/05/2026 | 2,50% | 0,20 | 8,20 | 8,19 | 8,19 | 8,50 | 1M | 465 |
| 30/04/2026 | 1,52% | 0,12 | 8,00 | 7,88 | 7,81 | 8,04 | 239K | 35 |
| 29/04/2026 | -0,76% | -0,06 | 7,88 | 7,88 | 7,88 | 7,88 | 2K | 2 |
| 28/04/2026 | 1,15% | 0,09 | 7,94 | 7,82 | 7,81 | 8,01 | 161K | 29 |
| 27/04/2026 | 0,64% | 0,05 | 7,85 | 7,80 | 7,80 | 8,00 | 36K | 15 |
|
| 24/04/2026 | -1,52% | -0,12 | 7,80 | 7,92 | 7,80 | 7,92 | 23K | 24 |
| 23/04/2026 | 3,53% | 0,27 | 7,92 | 7,78 | 7,71 | 7,99 | 457K | 60 |
| 22/04/2026 | -1,42% | -0,11 | 7,65 | 7,79 | 7,62 | 8,10 | 487K | 103 |
| 20/04/2026 | -3,36% | -0,27 | 7,76 | 8,04 | 7,70 | 8,23 | 49K | 30 |
| 17/04/2026 | 5,24% | 0,40 | 8,03 | 7,78 | 7,71 | 8,03 | 397K | 34 |
| 16/04/2026 | -2,18% | -0,17 | 7,63 | 7,80 | 7,63 | 7,80 | 42K | 15 |
| 15/04/2026 | 0,65% | 0,05 | 7,80 | 7,95 | 7,80 | 8,05 | 209K | 11 |
| 14/04/2026 | -0,26% | -0,02 | 7,75 | 7,77 | 7,60 | 8,05 | 400K | 63 |
| 13/04/2026 | -1,65% | -0,13 | 7,77 | 7,84 | 7,77 | 7,84 | 25K | 15 |
| 10/04/2026 | 0,77% | 0,06 | 7,90 | 7,67 | 7,65 | 7,92 | 125K | 41 |
| 09/04/2026 | -1,88% | -0,15 | 7,84 | 8,20 | 7,83 | 8,20 | 351K | 54 |
| 08/04/2026 | 0,00% | 0,00 | 7,99 | 8,05 | 7,81 | 8,17 | 584K | 99 |
| 07/04/2026 | -1,11% | -0,09 | 7,99 | 8,07 | 7,73 | 8,36 | 300K | 67 |
| 06/04/2026 | 0,87% | 0,07 | 8,08 | 8,00 | 8,00 | 8,08 | 3K | 4 |
| 02/04/2026 | -0,12% | -0,01 | 8,01 | 7,89 | 7,60 | 8,09 | 359K | 75 |
| 01/04/2026 | 2,30% | 0,18 | 8,02 | 7,85 | 7,70 | 8,16 | 733K | 405 |
| 31/03/2026 | -1,38% | -0,11 | 7,84 | 7,90 | 7,70 | 8,18 | 593K | 145 |
| 30/03/2026 | 0,63% | 0,05 | 7,95 | 7,90 | 7,66 | 7,95 | 98K | 20 |
| 27/03/2026 | 4,91% | 0,37 | 7,90 | 7,53 | 7,53 | 7,94 | 68K | 35 |
| 26/03/2026 | -1,57% | -0,12 | 7,53 | 7,65 | 7,30 | 7,65 | 58K | 19 |
| 25/03/2026 | -0,78% | -0,06 | 7,65 | 7,72 | 7,65 | 7,93 | 90K | 37 |
| 24/03/2026 | 2,80% | 0,21 | 7,71 | 7,66 | 7,66 | 8,17 | 538K | 174 |
| 23/03/2026 | 11,61% | 0,78 | 7,50 | 7,60 | 7,31 | 8,30 | 1M | 299 |
| 20/03/2026 | -0,15% | -0,01 | 6,72 | 6,80 | 6,72 | 6,89 | 105K | 30 |
| 19/03/2026 | 2,28% | 0,15 | 6,73 | 6,58 | 6,35 | 6,74 | 51K | 22 |
| 18/03/2026 | 9,30% | 0,56 | 6,58 | 5,88 | 5,88 | 6,60 | 130K | 51 |
| 17/03/2026 | -1,63% | -0,10 | 6,02 | 5,97 | 5,88 | 6,12 | 45K | 8 |
| 16/03/2026 | 0,33% | 0,02 | 6,12 | 6,30 | 6,11 | 6,30 | 21K | 12 |
| 13/03/2026 | -3,33% | -0,21 | 6,10 | 6,32 | 6,10 | 6,40 | 66K | 46 |
| 12/03/2026 | 4,82% | 0,29 | 6,31 | 6,04 | 5,81 | 6,31 | 106K | 39 |
| 11/03/2026 | -7,24% | -0,47 | 6,02 | 6,00 | 6,00 | 6,02 | 47K | 13 |
| 10/03/2026 | 9,08% | 0,54 | 6,49 | 6,45 | 6,30 | 6,70 | 120K | 89 |
| 09/03/2026 | 0,34% | 0,02 | 5,95 | 5,95 | 5,95 | 5,95 | 595 | 1 |
| 06/03/2026 | -1,17% | -0,07 | 5,93 | 5,97 | 5,93 | 6,00 | 37K | 11 |
| 05/03/2026 | 0,33% | 0,02 | 6,00 | 5,98 | 5,80 | 6,13 | 173K | 50 |
| 04/03/2026 | 0,50% | 0,03 | 5,98 | 5,95 | 5,95 | 5,98 | 9K | 2 |
| 03/03/2026 | -2,62% | -0,16 | 5,95 | 5,86 | 5,86 | 6,00 | 21K | 18 |
| 02/03/2026 | -0,33% | -0,02 | 6,11 | 6,10 | 6,10 | 6,28 | 39K | 10 |
| 27/02/2026 | 0,49% | 0,03 | 6,13 | 5,94 | 5,94 | 6,29 | 109K | 62 |
| 26/02/2026 | 2,18% | 0,13 | 6,10 | 5,82 | 5,82 | 6,20 | 72K | 20 |
| 25/02/2026 | 0,00% | 0,00 | 5,97 | 6,00 | 5,94 | 6,00 | 35K | 14 |
| 24/02/2026 | 0,67% | 0,04 | 5,97 | 5,96 | 5,86 | 5,97 | 121K | 24 |
| 23/02/2026 | 0,51% | 0,03 | 5,93 | 5,88 | 5,72 | 5,93 | 168K | 32 |
| 20/02/2026 | -1,99% | -0,12 | 5,90 | 5,92 | 5,90 | 6,00 | 24K | 14 |
| 19/02/2026 | 0,33% | 0,02 | 6,02 | 6,00 | 5,85 | 6,02 | 74K | 12 |
| 18/02/2026 | -0,83% | -0,05 | 6,00 | 5,88 | 5,88 | 6,15 | 155K | 26 |
| 13/02/2026 | 2,72% | 0,16 | 6,05 | 5,89 | 5,85 | 6,09 | 145K | 14 |
| 12/02/2026 | -3,76% | -0,23 | 5,89 | 5,81 | 5,80 | 5,89 | 122K | 37 |
| 11/02/2026 | 0,66% | 0,04 | 6,12 | 5,97 | 5,91 | 6,12 | 10K | 7 |
| 10/02/2026 | -1,14% | -0,07 | 6,08 | 6,01 | 5,80 | 6,10 | 120K | 32 |
| 09/02/2026 | 0,82% | 0,05 | 6,15 | 6,06 | 5,97 | 6,15 | 41K | 27 |
| 06/02/2026 | 0,83% | 0,05 | 6,10 | 6,07 | 5,99 | 6,10 | 53K | 8 |
| 05/02/2026 | 2,89% | 0,17 | 6,05 | 6,00 | 6,00 | 6,07 | 88K | 13 |
| 04/02/2026 | 1,03% | 0,06 | 5,88 | 6,00 | 5,84 | 6,09 | 61K | 22 |
| 03/02/2026 | -1,36% | -0,08 | 5,82 | 5,85 | 5,65 | 6,00 | 47K | 23 |
| 02/02/2026 | 0,00% | 0,00 | 5,90 | 5,87 | 5,87 | 5,98 | 30K | 11 |
| 30/01/2026 | 11,11% | 0,59 | 5,90 | 5,38 | 5,38 | 5,90 | 168K | 81 |
| 29/01/2026 | 3,11% | 0,16 | 5,31 | 5,09 | 5,08 | 5,33 | 148K | 62 |
| 28/01/2026 | 0,78% | 0,04 | 5,15 | 5,20 | 5,12 | 5,38 | 271K | 76 |
| 27/01/2026 | -0,39% | -0,02 | 5,11 | 5,33 | 4,93 | 5,33 | 744K | 180 |
| 26/01/2026 | -5,87% | -0,32 | 5,13 | 5,45 | 4,90 | 5,50 | 18M | 148 |
| 23/01/2026 | -1,45% | -0,08 | 5,45 | 5,41 | 5,41 | 5,70 | 25K | 22 |
| 22/01/2026 | -6,11% | -0,36 | 5,53 | 5,70 | 5,42 | 5,70 | 36K | 51 |
| 21/01/2026 | 9,48% | 0,51 | 5,89 | 5,00 | 5,00 | 5,89 | 86K | 91 |
| 20/01/2026 | -0,37% | -0,02 | 5,38 | 5,38 | 5,38 | 5,38 | 8K | 4 |
| 19/01/2026 | 1,12% | 0,06 | 5,40 | 5,34 | 5,34 | 5,40 | 3K | 4 |
| 16/01/2026 | -1,11% | -0,06 | 5,34 | 5,23 | 5,23 | 5,34 | 3K | 5 |
| 15/01/2026 | 0,00% | 0,00 | 5,40 | 5,40 | 5,38 | 5,40 | 16K | 6 |
| 14/01/2026 | 1,12% | 0,06 | 5,40 | 5,49 | 5,40 | 5,49 | 19K | 5 |
| 13/01/2026 | -3,61% | -0,20 | 5,34 | 5,55 | 5,25 | 5,55 | 65K | 21 |
| 12/01/2026 | -1,42% | -0,08 | 5,54 | 5,62 | 5,49 | 5,62 | 4K | 5 |
| 09/01/2026 | 0,54% | 0,03 | 5,62 | 5,44 | 5,44 | 5,62 | 7K | 8 |
| 08/01/2026 | -3,29% | -0,19 | 5,59 | 5,83 | 5,50 | 5,91 | 27K | 16 |
| 07/01/2026 | 7,64% | 0,41 | 5,78 | 5,35 | 5,35 | 5,95 | 108K | 66 |
| 06/01/2026 | -5,46% | -0,31 | 5,37 | 5,47 | 5,37 | 5,61 | 88K | 50 |
| 05/01/2026 | 1,79% | 0,10 | 5,68 | 5,58 | 5,46 | 5,68 | 5K | 5 |
| 02/01/2026 | 0,54% | 0,03 | 5,58 | 5,84 | 5,48 | 5,84 | 11K | 13 |
| 30/12/2025 | -2,12% | -0,12 | 5,55 | 5,67 | 5,55 | 6,27 | 79K | 34 |
| 29/12/2025 | -5,34% | -0,32 | 5,67 | 5,85 | 5,56 | 5,85 | 14K | 10 |
| 23/12/2025 | -1,80% | -0,11 | 5,99 | 5,99 | 5,99 | 5,99 | 1K | 1 |
| 22/12/2025 | 3,21% | 0,19 | 6,10 | 6,10 | 6,10 | 6,10 | 2K | 3 |
| 19/12/2025 | -7,08% | -0,45 | 5,91 | 6,30 | 5,85 | 6,30 | 63K | 12 |
| 18/12/2025 | 12,37% | 0,70 | 6,36 | 5,84 | 5,67 | 6,42 | 94K | 48 |
| 17/12/2025 | -2,08% | -0,12 | 5,66 | 5,77 | 5,61 | 5,83 | 147K | 10 |
| 16/12/2025 | 3,21% | 0,18 | 5,78 | 5,51 | 5,46 | 5,80 | 131K | 18 |
| 15/12/2025 | 0,00% | 0,00 | 5,60 | 5,59 | 5,58 | 5,65 | 44K | 9 |
| 12/12/2025 | 1,63% | 0,09 | 5,60 | 5,50 | 5,50 | 5,60 | 17K | 8 |
| 11/12/2025 | -2,30% | -0,13 | 5,51 | 5,40 | 5,40 | 5,53 | 8K | 11 |
| 10/12/2025 | 3,49% | 0,19 | 5,64 | 5,50 | 5,50 | 5,65 | 8K | 10 |
| 09/12/2025 | -0,73% | -0,04 | 5,45 | 5,55 | 5,45 | 5,55 | 2K | 3 |
| 08/12/2025 | 0,00% | 0,00 | 5,49 | 5,49 | 5,49 | 5,49 | 19K | 2 |
| 05/12/2025 | -0,18% | -0,01 | 5,49 | 5,50 | 5,49 | 5,50 | 29K | 15 |
| 04/12/2025 | 0,00% | 0,00 | 5,50 | 5,40 | 5,40 | 5,50 | 4K | 7 |
| 03/12/2025 | -0,18% | -0,01 | 5,50 | 5,51 | 5,50 | 5,80 | 65K | 31 |
| 02/12/2025 | 0,18% | 0,01 | 5,51 | 5,50 | 5,50 | 5,51 | 8K | 4 |
| 01/12/2025 | 0,00% | 0,00 | 5,50 | 5,50 | 5,36 | 5,50 | 15K | 8 |
| 28/11/2025 | 0,92% | 0,05 | 5,50 | 5,45 | 5,45 | 5,50 | 12K | 10 |
| 27/11/2025 | 1,87% | 0,10 | 5,45 | 5,37 | 5,37 | 5,45 | 7K | 8 |
| 26/11/2025 | -0,74% | -0,04 | 5,35 | 5,48 | 5,30 | 5,52 | 12K | 11 |
| 25/11/2025 | -2,18% | -0,12 | 5,39 | 5,40 | 5,39 | 5,59 | 62K | 40 |
| 24/11/2025 | -2,65% | -0,15 | 5,51 | 5,63 | 5,40 | 5,68 | 71K | 109 |
| 21/11/2025 | -2,08% | -0,12 | 5,66 | 5,80 | 5,61 | 5,80 | 35K | 55 |
| 19/11/2025 | 2,66% | 0,15 | 5,78 | 5,69 | 5,63 | 5,78 | 31K | 14 |
| 18/11/2025 | -0,71% | -0,04 | 5,63 | 5,68 | 5,62 | 5,75 | 26K | 24 |
| 17/11/2025 | 6,98% | 0,37 | 5,67 | 5,35 | 5,35 | 5,85 | 64K | 69 |
| 14/11/2025 | -2,75% | -0,15 | 5,30 | 5,33 | 5,23 | 5,82 | 141K | 109 |
| 13/11/2025 | 6,03% | 0,31 | 5,45 | 5,46 | 5,04 | 5,50 | 47K | 65 |
| 12/11/2025 | -4,64% | -0,25 | 5,14 | 5,38 | 5,11 | 5,60 | 39K | 60 |
| 11/11/2025 | -2,18% | -0,12 | 5,39 | 5,45 | 5,32 | 5,60 | 63K | 90 |
| 10/11/2025 | -3,16% | -0,18 | 5,51 | 5,60 | 5,36 | 5,80 | 115K | 130 |
| 07/11/2025 | -3,07% | -0,18 | 5,69 | 5,80 | 5,69 | 5,87 | 21K | 33 |
| 06/11/2025 | -1,34% | -0,08 | 5,87 | 5,91 | 5,87 | 5,91 | 19K | 16 |
| 05/11/2025 | -1,49% | -0,09 | 5,95 | 6,04 | 5,93 | 6,05 | 25K | 23 |
| 04/11/2025 | -0,98% | -0,06 | 6,04 | 5,95 | 5,87 | 6,07 | 62K | 61 |
| 03/11/2025 | 5,17% | 0,30 | 6,10 | 5,95 | 5,86 | 6,27 | 215K | 221 |
| 31/10/2025 | -7,50% | -0,47 | 5,80 | 6,28 | 5,80 | 6,30 | 175K | 128 |
| 30/10/2025 | 8,10% | 0,47 | 6,27 | 6,08 | 6,08 | 7,00 | 452K | 340 |
| 29/10/2025 | 4,50% | 0,25 | 5,80 | 5,62 | 5,50 | 5,85 | 105K | 111 |
| 28/10/2025 | -1,25% | -0,07 | 5,55 | 5,51 | 5,50 | 5,77 | 70K | 85 |
| 27/10/2025 | 2,18% | 0,12 | 5,62 | 5,59 | 5,28 | 5,67 | 145K | 218 |
| 24/10/2025 | -0,36% | -0,02 | 5,50 | 5,65 | 5,50 | 5,65 | 71K | 81 |
| 23/10/2025 | -0,18% | -0,01 | 5,52 | 5,62 | 5,52 | 5,73 | 97K | 74 |
| 22/10/2025 | 5,33% | 0,28 | 5,53 | 5,34 | 5,11 | 5,68 | 198K | 213 |
| 21/10/2025 | 3,75% | 0,19 | 5,25 | 5,01 | 4,93 | 5,50 | 197K | 132 |
| 20/10/2025 | -4,35% | -0,23 | 5,06 | 5,15 | 4,94 | 5,16 | 130K | 87 |
| 17/10/2025 | 1,54% | 0,08 | 5,29 | 5,12 | 5,00 | 5,29 | 100K | 101 |
| 16/10/2025 | - | - | 5,21 | 5,20 | 5,10 | 5,25 | 29K | 40 |
Date,Open,High,Low,Close,Volume
06-May-26,8.40,8.40,8.17,8.18,533777
05-May-26,8.40,8.40,8.20,8.25,280467
04-May-26,8.19,8.50,8.19,8.20,1342925
30-Apr-26,7.88,8.04,7.81,8.00,239383
29-Apr-26,7.88,7.88,7.88,7.88,2364
28-Apr-26,7.82,8.01,7.81,7.94,161005
27-Apr-26,7.80,8.00,7.80,7.85,35710
24-Apr-26,7.92,7.92,7.80,7.80,22678
23-Apr-26,7.78,7.99,7.71,7.92,456917
22-Apr-26,7.79,8.10,7.62,7.65,487114
20-Apr-26,8.04,8.23,7.70,7.76,49167
17-Apr-26,7.78,8.03,7.71,8.03,397381
16-Apr-26,7.80,7.80,7.63,7.63,42410
15-Apr-26,7.95,8.05,7.80,7.80,208744
14-Apr-26,7.77,8.05,7.60,7.75,399646
13-Apr-26,7.84,7.84,7.77,7.77,24969
10-Apr-26,7.67,7.92,7.65,7.90,125397
09-Apr-26,8.20,8.20,7.83,7.84,350688
08-Apr-26,8.05,8.17,7.81,7.99,583910
07-Apr-26,8.07,8.36,7.73,7.99,300054
06-Apr-26,8.00,8.08,8.00,8.08,3224
02-Apr-26,7.89,8.09,7.60,8.01,359364
01-Apr-26,7.85,8.16,7.70,8.02,732880
31-Mar-26,7.90,8.18,7.70,7.84,593097
30-Mar-26,7.90,7.95,7.66,7.95,98020
27-Mar-26,7.53,7.94,7.53,7.90,68215
26-Mar-26,7.65,7.65,7.30,7.53,57559
25-Mar-26,7.72,7.93,7.65,7.65,90174
24-Mar-26,7.66,8.17,7.66,7.71,537519
23-Mar-26,7.60,8.30,7.31,7.50,1347371
20-Mar-26,6.80,6.89,6.72,6.72,105346
19-Mar-26,6.58,6.74,6.35,6.73,50977
18-Mar-26,5.88,6.60,5.88,6.58,129874
17-Mar-26,5.97,6.12,5.88,6.02,45435
16-Mar-26,6.30,6.30,6.11,6.12,20523
13-Mar-26,6.32,6.40,6.10,6.10,66308
12-Mar-26,6.04,6.31,5.81,6.31,105502
11-Mar-26,6.00,6.02,6.00,6.02,46803
10-Mar-26,6.45,6.70,6.30,6.49,120076
09-Mar-26,5.95,5.95,5.95,5.95,595
06-Mar-26,5.97,6.00,5.93,5.93,37494
05-Mar-26,5.98,6.13,5.80,6.00,173282
04-Mar-26,5.95,5.98,5.95,5.98,8967
03-Mar-26,5.86,6.00,5.86,5.95,20694
02-Mar-26,6.10,6.28,6.10,6.11,39204
27-Feb-26,5.94,6.29,5.94,6.13,109413
26-Feb-26,5.82,6.20,5.82,6.10,72337
25-Feb-26,6.00,6.00,5.94,5.97,34635
24-Feb-26,5.96,5.97,5.86,5.97,121152
23-Feb-26,5.88,5.93,5.72,5.93,167626
20-Feb-26,5.92,6.00,5.90,5.90,23901
19-Feb-26,6.00,6.02,5.85,6.02,73663
18-Feb-26,5.88,6.15,5.88,6.00,155217
13-Feb-26,5.89,6.09,5.85,6.05,145389
12-Feb-26,5.81,5.89,5.80,5.89,121773
11-Feb-26,5.97,6.12,5.91,6.12,9711
10-Feb-26,6.01,6.10,5.80,6.08,120417
09-Feb-26,6.06,6.15,5.97,6.15,40680
06-Feb-26,6.07,6.10,5.99,6.10,53000
05-Feb-26,6.00,6.07,6.00,6.05,88217
04-Feb-26,6.00,6.09,5.84,5.88,61114
03-Feb-26,5.85,6.00,5.65,5.82,46631
02-Feb-26,5.87,5.98,5.87,5.90,30093
30-Jan-26,5.38,5.90,5.38,5.90,168374
29-Jan-26,5.09,5.33,5.08,5.31,148252
28-Jan-26,5.20,5.38,5.12,5.15,270624
27-Jan-26,5.33,5.33,4.93,5.11,744241
26-Jan-26,5.45,5.50,4.90,5.13,18412022
23-Jan-26,5.41,5.70,5.41,5.45,25160
22-Jan-26,5.70,5.70,5.42,5.53,35724
21-Jan-26,5.00,5.89,5.00,5.89,85811
20-Jan-26,5.38,5.38,5.38,5.38,8070
19-Jan-26,5.34,5.40,5.34,5.40,3212
16-Jan-26,5.23,5.34,5.23,5.34,2647
15-Jan-26,5.40,5.40,5.38,5.40,16187
14-Jan-26,5.49,5.49,5.40,5.40,19449
13-Jan-26,5.55,5.55,5.25,5.34,65430
12-Jan-26,5.62,5.62,5.49,5.54,4443
09-Jan-26,5.44,5.62,5.44,5.62,6624
08-Jan-26,5.83,5.91,5.50,5.59,26668
07-Jan-26,5.35,5.95,5.35,5.78,107983
06-Jan-26,5.47,5.61,5.37,5.37,87638
05-Jan-26,5.58,5.68,5.46,5.68,4969
02-Jan-26,5.84,5.84,5.48,5.58,11086
30-Dec-25,5.67,6.27,5.55,5.55,79351
29-Dec-25,5.85,5.85,5.56,5.67,13568
23-Dec-25,5.99,5.99,5.99,5.99,1198
22-Dec-25,6.10,6.10,6.10,6.10,1830
19-Dec-25,6.30,6.30,5.85,5.91,62795
18-Dec-25,5.84,6.42,5.67,6.36,93543
17-Dec-25,5.77,5.83,5.61,5.66,146594
16-Dec-25,5.51,5.80,5.46,5.78,130618
15-Dec-25,5.59,5.65,5.58,5.60,44178
12-Dec-25,5.50,5.60,5.50,5.60,16730
11-Dec-25,5.40,5.53,5.40,5.51,8172
10-Dec-25,5.50,5.65,5.50,5.64,7799
09-Dec-25,5.55,5.55,5.45,5.45,1654
08-Dec-25,5.49,5.49,5.49,5.49,18666
05-Dec-25,5.50,5.50,5.49,5.49,29146
04-Dec-25,5.40,5.50,5.40,5.50,4348
03-Dec-25,5.51,5.80,5.50,5.50,64704
02-Dec-25,5.50,5.51,5.50,5.51,8251
01-Dec-25,5.50,5.50,5.36,5.50,15314
28-Nov-25,5.45,5.50,5.45,5.50,11538
27-Nov-25,5.37,5.45,5.37,5.45,6511
26-Nov-25,5.48,5.52,5.30,5.35,11839
25-Nov-25,5.40,5.59,5.39,5.39,62274
24-Nov-25,5.63,5.68,5.40,5.51,71324
21-Nov-25,5.80,5.80,5.61,5.66,34818
19-Nov-25,5.69,5.78,5.63,5.78,30549
18-Nov-25,5.68,5.75,5.62,5.63,25990
17-Nov-25,5.35,5.85,5.35,5.67,63802
14-Nov-25,5.33,5.82,5.23,5.30,140582
13-Nov-25,5.46,5.50,5.04,5.45,46641
12-Nov-25,5.38,5.60,5.11,5.14,38532
11-Nov-25,5.45,5.60,5.32,5.39,62716
10-Nov-25,5.60,5.80,5.36,5.51,115248
07-Nov-25,5.80,5.87,5.69,5.69,20763
06-Nov-25,5.91,5.91,5.87,5.87,18844
05-Nov-25,6.04,6.05,5.93,5.95,25046
04-Nov-25,5.95,6.07,5.87,6.04,62137
03-Nov-25,5.95,6.27,5.86,6.10,214648
31-Oct-25,6.28,6.30,5.80,5.80,175010
30-Oct-25,6.08,7.00,6.08,6.27,451534
29-Oct-25,5.62,5.85,5.50,5.80,105400
28-Oct-25,5.51,5.77,5.50,5.55,70170
27-Oct-25,5.59,5.67,5.28,5.62,145235
24-Oct-25,5.65,5.65,5.50,5.50,70667
23-Oct-25,5.62,5.73,5.52,5.52,97171
22-Oct-25,5.34,5.68,5.11,5.53,198495
21-Oct-25,5.01,5.50,4.93,5.25,196791
20-Oct-25,5.15,5.16,4.94,5.06,130134
17-Oct-25,5.12,5.29,5.00,5.29,100337
16-Oct-25,5.20,5.25,5.10,5.21,28902
*exoneração de responsabilidade e termos de uso