ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: WEST3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
04/11/20241,28%0,010,790,790,770,7924K30
01/11/2024-1,27%-0,010,780,790,770,7911K19
31/10/20240,00%0,000,790,790,790,7920K16
30/10/2024-4,82%-0,040,790,830,750,83248K130
29/10/20246,41%0,050,830,780,780,85119K152
28/10/2024-2,50%-0,020,780,800,780,8025K37
25/10/20240,00%0,000,800,790,790,8018K21
24/10/2024-2,44%-0,020,800,800,800,827K21
23/10/20243,80%0,030,820,810,800,8340K68
22/10/20240,00%0,000,790,800,790,819K22
21/10/2024-3,66%-0,030,790,820,790,8317K52
18/10/20241,23%0,010,820,820,800,8337K41
17/10/20240,00%0,000,810,810,800,8348K23
16/10/20243,85%0,030,810,760,760,82125K73
15/10/2024-6,02%-0,050,780,800,750,80112K49
14/10/20245,06%0,040,830,790,780,8337K37
11/10/2024-3,66%-0,030,790,810,790,8130K34
10/10/20243,80%0,030,820,810,800,824K9
09/10/2024-2,47%-0,020,790,800,790,8121K31
08/10/2024-1,22%-0,010,810,830,810,8349K41
07/10/2024-1,20%-0,010,820,830,820,838K16
04/10/20241,22%0,010,830,840,820,841K7
03/10/2024-2,38%-0,020,820,840,820,8410K9
02/10/20240,00%0,000,840,850,820,8569K24
01/10/20242,44%0,020,840,830,820,8536K32
30/09/2024-2,38%-0,020,820,840,820,8439K25
27/09/20241,20%0,010,840,830,830,868K20
26/09/20240,00%0,000,830,830,830,8416K18
25/09/2024-3,49%-0,030,830,850,830,859K16
24/09/20243,61%0,030,860,840,840,864K9
23/09/2024-1,19%-0,010,830,830,830,849K20
20/09/2024-1,18%-0,010,840,840,840,8738K33
19/09/2024-1,16%-0,010,850,860,850,8622K19
18/09/20240,00%0,000,860,860,850,8858K30
17/09/2024-2,27%-0,020,860,850,850,8837K32
16/09/20241,15%0,010,880,880,860,885K14
13/09/20242,35%0,020,870,850,850,8831K28
12/09/2024-1,16%-0,010,850,860,840,8625K19
11/09/20242,38%0,020,860,850,840,8617K29
10/09/2024-1,18%-0,010,840,860,840,8852K62
09/09/2024-4,49%-0,040,850,870,850,9064K46
06/09/20240,00%0,000,890,910,850,92150K104
05/09/2024-2,20%-0,020,890,920,880,9213K32
04/09/20242,25%0,020,910,890,890,918K19
03/09/2024-3,26%-0,030,890,920,850,92169K65
02/09/20242,22%0,020,920,900,890,9333K42
30/08/2024-2,17%-0,020,900,900,890,9495K119
29/08/2024-1,08%-0,010,920,930,900,95123K62
28/08/20240,00%0,000,930,930,910,9310K14
27/08/20240,00%0,000,930,920,920,9522K42
26/08/20240,00%0,000,930,900,900,9339K37
23/08/20241,09%0,010,930,900,900,9447K55
22/08/20242,22%0,020,920,900,890,9222K27
21/08/20240,00%0,000,900,900,890,9115K31
20/08/2024-2,17%-0,020,900,910,880,9231K52
19/08/20242,22%0,020,920,900,900,9335K43
16/08/20240,00%0,000,900,900,890,9010K32
15/08/2024-3,23%-0,030,900,920,870,9252K74
14/08/2024-2,11%-0,020,930,920,920,9422K30
13/08/20241,06%0,010,950,920,920,9540K40
12/08/20243,30%0,030,940,910,890,9751K84
09/08/20240,00%0,000,910,920,890,9253K50
08/08/2024-2,15%-0,020,910,930,910,9458K55
07/08/20243,33%0,030,930,900,900,9457K81
06/08/20242,27%0,020,900,880,870,906K20
05/08/20240,00%0,000,880,860,850,8958K70
02/08/20241,15%0,010,880,870,850,8946K51
01/08/2024-1,14%-0,010,870,880,860,9022K34
31/07/20242,33%0,020,880,850,850,9075K86
30/07/2024-1,15%-0,010,860,870,850,8714K33
29/07/20242,35%0,020,870,850,850,8725K46
26/07/2024-1,16%-0,010,850,860,850,8732K47
25/07/2024-1,15%-0,010,860,890,850,89106K95
24/07/2024-1,14%-0,010,870,870,870,9025K54
23/07/20241,15%0,010,880,870,850,8953K137
22/07/2024-1,14%-0,010,870,880,860,8919K42
19/07/2024-4,35%-0,040,880,890,860,8957K75
18/07/2024-1,08%-0,010,920,930,850,9362K68
17/07/2024-1,06%-0,010,930,940,910,945K13
16/07/20240,00%0,000,940,930,910,9422K33
15/07/20242,17%0,020,940,920,900,94119K51
12/07/2024-2,13%-0,020,920,950,900,9547K84
11/07/20240,00%0,000,940,950,900,9694K75
10/07/20242,17%0,020,940,950,920,9663K100
09/07/2024-4,17%-0,040,920,960,920,9741K72
08/07/20242,13%0,020,960,950,930,9642K40
05/07/20241,08%0,010,940,930,930,9512K45
04/07/20242,20%0,020,930,910,910,96197K204
03/07/20242,25%0,020,910,920,870,92103K243
02/07/20242,30%0,020,890,860,850,8928K69
01/07/20240,00%0,000,870,860,850,8714K30
28/06/20240,00%0,000,870,860,850,8815K31
27/06/20241,16%0,010,870,870,840,8865K51
26/06/2024-3,37%-0,030,860,880,850,9078K69
25/06/2024-1,11%-0,010,890,880,870,8938K52
24/06/20240,00%0,000,900,900,900,9122K27
21/06/2024-1,10%-0,010,900,920,900,92129K58
20/06/2024-7,14%-0,070,910,980,910,98238K250
19/06/20243,16%0,030,980,950,950,9826K35
18/06/20240,00%0,000,950,950,950,9814K24
17/06/2024-3,06%-0,030,950,990,951,0068K70
14/06/20241,03%0,010,980,980,960,9917K27
13/06/20240,00%0,000,970,970,960,985K17
12/06/2024-3,00%-0,030,971,000,961,0242K274
11/06/20241,01%0,011,000,990,981,0022K25
10/06/2024-1,00%-0,010,991,010,971,0130K65
07/06/2024-0,99%-0,011,001,010,991,0221K34
06/06/20241,00%0,011,011,001,001,0226K29
05/06/2024-1,96%-0,021,001,020,991,05207K137
04/06/2024-3,77%-0,041,021,041,021,0632K63
03/06/20240,95%0,011,061,051,041,0817K29
31/05/2024-2,78%-0,031,051,091,051,0922K48
29/05/20240,00%0,001,081,091,041,0940K57
28/05/2024-0,92%-0,011,081,101,071,1151K28
27/05/2024-1,80%-0,021,091,131,091,1381K92
24/05/2024-4,31%-0,051,111,181,101,1844K52
23/05/20241,75%0,021,161,161,131,18129K62
22/05/20244,59%0,051,141,091,091,16111K174
21/05/20241,87%0,021,091,091,091,16135K157
20/05/2024-0,93%-0,011,071,121,061,12155K97
17/05/2024-1,82%-0,021,081,091,071,1015K32
16/05/2024-0,90%-0,011,101,111,081,1129K58
15/05/2024-1,77%-0,021,111,131,101,14138K406
14/05/2024-2,59%-0,031,131,151,131,16554K105
13/05/20240,00%0,001,161,151,141,1730K40
10/05/2024-0,85%-0,011,161,171,151,177K21
09/05/2024-0,85%-0,011,171,161,151,1834K39
08/05/2024-0,84%-0,011,181,171,141,1937K81
07/05/20240,00%0,001,191,191,171,2014K36
06/05/2024-0,83%-0,011,191,191,181,2121K35
03/05/20241,69%0,021,201,181,171,2013K34
02/05/20240,85%0,011,181,161,151,1937K52
30/04/2024-0,85%-0,011,171,181,151,1817K44
29/04/2024--1,181,171,161,1918K35


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito