ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: WEST3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
15/10/20250,00%0,005,065,094,995,1784K44
14/10/2025-1,75%-0,095,065,024,975,2857K42
13/10/20254,04%0,205,154,954,815,15204K88
10/10/2025-1,98%-0,104,954,934,855,08136K39
09/10/20251,20%0,065,054,984,785,12140K85
08/10/20255,05%0,244,994,894,895,09173K102
07/10/2025-6,50%-0,334,755,064,715,29287K209
06/10/20253,67%0,185,084,844,815,09343K170
03/10/2025-4,67%-0,244,905,034,755,23242K119
02/10/20254,90%0,245,144,874,855,16198K91
01/10/20251,66%0,084,904,784,705,00221K102
30/09/20255,47%0,254,824,594,584,82138K34
29/09/2025-0,65%-0,034,574,604,564,8189K25
26/09/20253,37%0,154,604,404,394,61155K59
25/09/2025-3,68%-0,174,454,514,454,6197K35
24/09/20253,82%0,174,624,474,384,66159K54
23/09/2025-0,22%-0,014,454,454,354,55126K73
22/09/2025-0,89%-0,044,464,504,304,50119K25
19/09/2025-1,32%-0,064,504,534,444,5343K39
18/09/2025-3,80%-0,184,564,724,564,7271K55
17/09/2025-3,27%-0,164,744,904,734,9539K40
16/09/2025-6,31%-0,334,905,254,905,25361K419
15/09/2025-0,57%-0,035,235,255,155,2599K110
12/09/20250,38%0,025,265,295,175,63305K140
11/09/2025-2,06%-0,115,245,305,205,45121K62
10/09/20250,94%0,055,355,305,265,39166K275
09/09/2025-3,46%-0,195,305,495,295,4910K10
08/09/2025-3,85%-0,225,495,715,495,7623K13
05/09/20252,88%0,165,715,455,275,7151K31
04/09/20254,72%0,255,555,345,345,75118K42
03/09/2025-1,12%-0,065,305,365,165,3645K84
02/09/2025-0,19%-0,015,365,365,195,3636K62
01/09/20253,07%0,165,375,215,055,58131K102
29/08/2025-7,30%-0,415,215,414,815,58244K132
28/08/20250,36%0,025,625,595,595,623K3
27/08/20257,07%0,375,605,355,355,69159K62
26/08/2025-6,44%-0,365,235,605,205,69220K112
25/08/20252,57%0,145,595,455,435,70187K124
22/08/202513,54%0,655,454,904,616,07827K426
21/08/202512,41%0,534,804,394,394,81312K127
20/08/20250,00%0,004,274,274,274,274271
19/08/2025-2,73%-0,124,274,354,274,356K10
18/08/2025-0,90%-0,044,394,434,394,4314K25
15/08/2025-1,77%-0,084,434,434,434,438862
14/08/2025-1,96%-0,094,514,574,504,5723K13
13/08/2025-6,12%-0,304,604,634,584,6424K24
12/08/20252,08%0,104,904,914,574,9133K39
11/08/20250,00%0,004,804,654,614,8036K18
08/08/20258,35%0,374,804,504,504,8023K16
07/08/2025-3,70%-0,174,434,504,434,5020K17
06/08/20251,10%0,054,604,604,604,602K3
05/08/2025-5,80%-0,284,554,954,554,9591K50
04/08/202513,92%0,594,834,254,254,98189K155
01/08/20259,28%0,364,243,793,794,24110K63
31/07/20257,18%0,263,883,623,623,88148K66
30/07/2025-0,55%-0,023,623,623,623,623K1
29/07/20252,54%0,093,643,643,643,644K5
28/07/2025-0,84%-0,033,553,573,553,5814K9
25/07/2025-0,56%-0,023,583,583,563,584K9
24/07/2025-2,44%-0,093,603,583,583,601K2
23/07/2025-0,27%-0,013,693,693,623,6912K7
21/07/20251,93%0,073,703,693,693,701K2
18/07/2025-2,68%-0,103,633,623,623,633K3
17/07/20252,75%0,103,733,633,633,7320K10
16/07/20250,28%0,013,633,583,583,631K2
14/07/20251,40%0,053,623,563,563,625K5
11/07/20250,28%0,013,573,563,563,574K5
10/07/2025-3,26%-0,123,563,583,563,5826K17
09/07/20253,37%0,123,683,563,553,6825K16
08/07/2025-3,52%-0,133,563,623,553,6437K26
07/07/20250,54%0,023,693,733,673,732K4
04/07/20250,00%0,003,673,653,603,6815K12
03/07/20250,00%0,003,673,633,633,7210K6
02/07/20251,38%0,053,673,623,623,695K5
01/07/20250,56%0,023,623,613,613,622K5
27/06/2025-2,44%-0,093,603,713,593,7943K32
26/06/2025-5,14%-0,203,693,803,683,8064K51
25/06/2025-0,77%-0,033,893,913,894,0018K18
24/06/2025-7,76%-0,333,924,243,904,24143K96
23/06/20250,24%0,014,254,254,254,254251
20/06/2025-2,30%-0,104,244,344,244,3410K8
18/06/20251,88%0,084,344,264,264,343K2
17/06/2025-1,39%-0,064,264,274,264,274K3
16/06/20251,65%0,074,324,264,264,324K4
13/06/20250,71%0,034,254,234,234,253K2
12/06/2025-0,24%-0,014,224,274,224,284K4
11/06/2025-1,40%-0,064,234,254,234,267K7
10/06/20251,18%0,054,294,364,254,363K6
09/06/20250,95%0,044,244,244,244,243K2
06/06/20250,00%0,004,204,244,204,245K9
05/06/2025-4,55%-0,204,204,284,204,2854K36
04/06/2025-2,22%-0,104,404,434,404,431K2
03/06/20252,74%0,124,504,434,404,5629K28
02/06/20250,46%0,024,384,394,234,4232K16
30/05/2025-4,80%-0,224,364,594,144,59574K83
29/05/20255,05%0,224,584,374,374,6017K19
28/05/2025-1,36%-0,064,364,434,364,4610K14
27/05/20252,08%0,094,424,414,414,421K3
23/05/2025-3,56%-0,164,334,444,334,4441K23
22/05/2025-3,65%-0,174,494,604,494,7054K43
21/05/20250,22%0,014,664,624,624,706K10
20/05/2025-1,06%-0,054,654,674,654,675K6
19/05/2025-0,42%-0,024,704,724,704,9011K10
16/05/20251,07%0,054,724,764,724,7611K8
15/05/2025-2,71%-0,134,674,804,634,80144K106
14/05/20253,67%0,174,804,634,604,8012K17
13/05/2025-1,49%-0,074,634,684,624,686K5
12/05/2025-2,49%-0,124,704,724,704,726K5
09/05/20250,42%0,024,824,714,664,8223K9
08/05/20252,56%0,124,804,714,714,926K4
07/05/2025-3,51%-0,174,684,954,684,9517K12
06/05/20251,04%0,054,854,794,794,9513K10
05/05/20251,69%0,084,804,704,704,808K9
02/05/20254,89%0,224,724,534,514,723K4
30/04/2025-4,26%-0,204,504,634,504,65135K27
29/04/20251,08%0,054,704,654,654,703K2
28/04/2025-7,92%-0,404,654,994,654,99252K47
25/04/20250,00%0,005,055,055,055,095K4
24/04/20252,85%0,145,054,914,915,0521K11
23/04/20250,00%0,004,914,914,834,911K3
17/04/2025-0,81%-0,044,914,834,834,911K2
16/04/2025-1,59%-0,084,954,964,874,9636K14
15/04/20250,60%0,035,035,005,005,034K5
14/04/2025-0,99%-0,055,005,005,005,005001
11/04/2025-0,79%-0,045,055,055,055,0538K3
10/04/20252,62%0,135,095,105,095,104K2
09/04/20250,40%0,024,964,954,954,963K6
08/04/2025-0,20%-0,014,945,084,945,156K8
07/04/2025-5,71%-0,304,955,144,955,1422K19
04/04/20251,35%0,075,255,155,155,256K6
03/04/20250,58%0,035,185,175,165,1813K8
02/04/2025-1,34%-0,075,155,505,155,505K7
01/04/2025-3,33%-0,185,225,405,215,4010K6
31/03/2025--5,405,595,355,5910K9


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito