papéis
login
mais

Cotação atual, histórico e gráfico do papel: WEST3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/01/20225,52%0,173,253,073,023,283M3.085
20/01/20226,57%0,193,082,982,973,102M1.539
19/01/20220,70%0,022,892,952,893,042M1.558
18/01/2022-3,37%-0,102,872,972,842,982M1.463
17/01/20222,77%0,082,972,902,883,084M3.891
14/01/2022-1,37%-0,042,892,942,772,992M1.599
13/01/20222,81%0,082,932,902,782,994M4.582
12/01/20228,78%0,232,852,622,593,059M3.978
11/01/20220,38%0,012,622,642,502,713M5.085
10/01/2022-6,79%-0,192,612,802,602,803M3.300
07/01/20225,26%0,142,802,662,582,803M4.312
06/01/2022-5,00%-0,142,662,822,642,897M5.990
05/01/2022-5,41%-0,162,802,962,763,034M3.506
04/01/2022-5,73%-0,182,963,152,923,175M2.991
03/01/2022-10,29%-0,363,143,523,143,606M3.354
30/12/20210,57%0,023,503,503,463,785M2.698
29/12/2021-6,20%-0,233,483,753,473,832M1.648
28/12/20218,48%0,293,713,413,413,753M1.818
27/12/20212,40%0,083,423,343,303,482M1.162
23/12/20211,21%0,043,343,263,223,422M1.031
22/12/20213,12%0,103,303,153,133,322M2.183
21/12/20211,59%0,053,203,203,063,244M3.278
20/12/2021-4,55%-0,153,153,283,133,414M3.507
17/12/2021-5,17%-0,183,303,563,223,565M2.992
16/12/2021-3,60%-0,133,483,563,433,673M1.511
15/12/20213,14%0,113,613,503,263,622M2.713
14/12/2021-6,42%-0,243,503,773,364,047M4.529
13/12/20210,54%0,023,743,733,593,843M1.301
10/12/20211,09%0,043,723,723,653,811M1.382
09/12/2021-2,65%-0,103,683,773,543,772M992
08/12/20219,57%0,333,783,443,393,814M2.573
07/12/2021-2,82%-0,103,453,563,453,72945K1.083
06/12/2021-1,93%-0,073,553,623,553,761M1.656
03/12/20217,74%0,263,623,403,403,693M2.018
02/12/20218,39%0,263,363,163,033,394M3.280
01/12/2021-6,06%-0,203,103,313,053,455M7.056
30/11/2021-4,35%-0,153,303,433,303,564M4.156
29/11/2021-8,49%-0,323,453,773,453,774M3.150
26/11/2021-0,53%-0,023,773,693,573,823M2.489
25/11/20216,46%0,233,793,563,553,792M1.302
24/11/20210,28%0,013,563,493,433,572M1.555
23/11/20215,97%0,203,553,383,223,557M4.331
22/11/2021-10,67%-0,403,353,773,333,908M4.834
19/11/20212,74%0,103,753,563,513,894M2.182
18/11/2021-0,82%-0,033,653,723,553,802M1.582
17/11/20215,75%0,203,683,503,453,702M1.837
16/11/2021-6,45%-0,243,483,753,453,792M2.175
12/11/2021-6,53%-0,263,723,973,703,972M1.657
11/11/20212,31%0,093,983,913,754,103M2.417
10/11/20214,01%0,153,893,783,664,054M2.226
09/11/20210,81%0,033,743,763,663,862M1.801
08/11/2021-1,59%-0,063,713,773,573,853M2.585
05/11/20211,34%0,053,773,833,683,861M1.206
04/11/20213,33%0,123,723,553,553,904M2.813
03/11/20210,00%0,003,603,523,523,907M4.320
01/11/20215,26%0,183,603,463,413,692M2.229
29/10/2021-6,30%-0,233,423,593,363,657M3.589
28/10/2021-0,27%-0,013,653,663,483,695M4.863
27/10/2021-2,92%-0,113,663,803,493,817M3.081
26/10/2021-1,31%-0,053,773,833,613,873M2.645
25/10/2021-4,02%-0,163,823,983,784,043M3.273
22/10/20215,01%0,193,983,733,453,987M4.294
21/10/2021-4,77%-0,193,793,943,673,993M2.256
20/10/20214,19%0,163,983,863,814,033M2.161
19/10/2021-5,68%-0,233,824,073,764,115M4.409
18/10/2021-3,57%-0,154,054,164,014,204M2.442
15/10/2021-1,41%-0,064,204,294,174,363M1.317
14/10/20211,67%0,074,264,234,154,317M1.451
13/10/2021-3,68%-0,164,194,374,044,467M4.750
11/10/20216,36%0,264,354,124,104,485M3.833
08/10/2021-5,76%-0,254,094,393,964,5513M4.503
07/10/2021-5,65%-0,264,344,514,344,653M1.234
06/10/2021-3,16%-0,154,604,504,344,684M3.103
05/10/20217,95%0,354,754,404,404,856M2.743
04/10/2021-8,33%-0,404,404,844,384,844M2.272
01/10/20218,35%0,374,804,454,434,804M2.499
30/09/2021-12,62%-0,644,435,154,375,1519M4.150
29/09/2021-7,82%-0,435,075,605,015,698M2.939
28/09/2021-4,68%-0,275,505,825,505,821M538
27/09/20210,35%0,025,775,825,655,902M923
24/09/2021-2,38%-0,145,755,775,615,892M942
23/09/2021-0,67%-0,045,895,925,846,052M683
22/09/20211,19%0,075,935,945,736,022M1.330
21/09/20217,52%0,415,865,605,515,902M947
20/09/2021-5,38%-0,315,455,535,335,673M1.846
17/09/2021-1,37%-0,085,765,735,625,883M1.090
16/09/20210,52%0,035,845,795,615,884M1.556
15/09/2021-2,02%-0,125,815,905,705,964M2.172
14/09/2021-1,50%-0,095,936,075,866,083M2.451
13/09/2021-3,37%-0,216,026,396,006,463M2.231
10/09/20212,64%0,166,236,126,036,314M2.027
09/09/2021-0,65%-0,046,076,145,676,164M1.969
08/09/2021-4,08%-0,266,116,345,906,488M5.347
06/09/2021-1,55%-0,106,376,506,176,634M1.926
03/09/2021-0,46%-0,036,476,726,326,7317M5.417
02/09/2021-7,28%-0,516,506,956,506,957M3.846
01/09/2021-0,28%-0,027,017,046,817,308M2.585
31/08/2021-2,90%-0,217,037,246,887,494M1.739
30/08/2021-2,43%-0,187,247,557,207,684M2.994
27/08/2021-2,24%-0,177,427,657,427,737M1.965
26/08/2021-1,17%-0,097,597,517,417,803M1.022
25/08/20210,66%0,057,687,587,517,943M1.536
24/08/20214,23%0,317,637,407,377,698M1.346
23/08/2021-1,35%-0,107,327,597,327,752M957
20/08/20212,20%0,167,427,177,167,772M807
19/08/20216,30%0,437,266,696,697,405M1.916
18/08/2021-1,73%-0,126,837,026,807,607M2.779
17/08/2021-8,43%-0,646,957,526,827,7814M3.099
16/08/2021-8,99%-0,757,598,477,458,5212M3.448
13/08/2021-4,79%-0,428,348,878,348,876M1.487
12/08/2021-6,91%-0,658,769,458,729,459M1.400
11/08/2021-4,85%-0,489,419,839,419,943M983
10/08/2021-2,66%-0,279,8910,159,8610,363M1.386
09/08/20210,10%0,0110,169,999,9210,404M1.311
06/08/20211,91%0,1910,159,909,8110,305M1.513
05/08/20212,68%0,269,969,659,569,968M1.208
04/08/20216,59%0,609,709,098,999,757M1.775
03/08/20214,60%0,409,108,608,609,254M1.342
02/08/20212,11%0,188,708,558,208,773M1.421
30/07/2021-4,27%-0,388,528,868,528,967M1.289
29/07/20211,71%0,158,908,808,709,123M881
28/07/2021-0,11%-0,018,758,698,598,833M1.025
27/07/2021-0,90%-0,088,768,808,358,954M2.226
26/07/2021-2,10%-0,198,848,908,668,993M1.929
23/07/20214,15%0,369,038,668,609,093M1.440
22/07/2021-2,80%-0,258,678,828,678,852M864
21/07/20212,53%0,228,928,858,639,004M1.344
20/07/2021-0,68%-0,068,708,808,618,803M1.449
19/07/2021-1,13%-0,108,768,788,468,824M1.497
16/07/2021-2,85%-0,268,869,058,859,2111M1.536
15/07/20212,82%0,259,128,878,709,244M1.457
14/07/2021-3,17%-0,298,879,148,759,255M1.519
13/07/20210,66%0,069,169,038,949,273M1.154
12/07/2021--9,109,418,889,4510M2.362


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito