ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: WEST3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
19/06/20266,94%0,609,248,898,889,45348K64
18/06/20261,65%0,148,648,958,548,97378K60
17/06/2026-1,62%-0,148,508,818,358,97231K57
16/06/20261,29%0,118,648,648,558,80484K41
15/06/20262,40%0,208,538,508,468,63113K38
12/06/2026-0,60%-0,058,338,238,238,4990K26
11/06/20261,45%0,128,388,268,268,49239K19
10/06/20260,73%0,068,268,398,268,61298K35
09/06/20260,00%0,008,208,348,168,4074K19
08/06/2026-0,61%-0,058,208,598,008,60210K58
05/06/20262,48%0,208,258,108,108,2526K13
03/06/2026-2,90%-0,248,058,258,058,2533K9
02/06/20261,10%0,098,298,308,208,3020K15
01/06/2026-1,44%-0,128,208,508,208,50110K24
29/05/20263,10%0,258,328,207,958,32485K45
28/05/20260,25%0,028,078,168,058,1611K9
27/05/20260,12%0,018,058,007,938,0924K11
26/05/20260,00%0,008,048,108,028,1066K14
25/05/20260,37%0,038,048,018,018,1557K10
22/05/2026-7,40%-0,648,018,028,018,20231K33
21/05/20268,26%0,668,657,827,828,6542K29
20/05/20262,04%0,167,997,997,877,99134K12
19/05/2026-2,00%-0,167,838,057,838,0531K18
18/05/20260,00%0,007,997,997,988,0725K15
15/05/20261,65%0,137,997,807,807,99189K35
14/05/20260,13%0,017,867,897,817,8973K18
13/05/2026-1,13%-0,097,857,937,857,9414K12
12/05/2026-0,13%-0,017,947,947,907,9418K9
11/05/2026-0,50%-0,047,958,017,858,02119K31
08/05/2026-0,75%-0,067,998,057,998,49430K123
07/05/2026-1,59%-0,138,058,398,058,39195K61
06/05/2026-0,85%-0,078,188,408,178,40534K94
05/05/20260,61%0,058,258,408,208,40280K73
04/05/20262,50%0,208,208,198,198,501M465
30/04/20261,52%0,128,007,887,818,04239K35
29/04/2026-0,76%-0,067,887,887,887,882K2
28/04/20261,15%0,097,947,827,818,01161K29
27/04/20260,64%0,057,857,807,808,0036K15
24/04/2026-1,52%-0,127,807,927,807,9223K24
23/04/20263,53%0,277,927,787,717,99457K60
22/04/2026-1,42%-0,117,657,797,628,10487K103
20/04/2026-3,36%-0,277,768,047,708,2349K30
17/04/20265,24%0,408,037,787,718,03397K34
16/04/2026-2,18%-0,177,637,807,637,8042K15
15/04/20260,65%0,057,807,957,808,05209K11
14/04/2026-0,26%-0,027,757,777,608,05400K63
13/04/2026-1,65%-0,137,777,847,777,8425K15
10/04/20260,77%0,067,907,677,657,92125K41
09/04/2026-1,88%-0,157,848,207,838,20351K54
08/04/20260,00%0,007,998,057,818,17584K99
07/04/2026-1,11%-0,097,998,077,738,36300K67
06/04/20260,87%0,078,088,008,008,083K4
02/04/2026-0,12%-0,018,017,897,608,09359K75
01/04/20262,30%0,188,027,857,708,16733K405
31/03/2026-1,38%-0,117,847,907,708,18593K145
30/03/20260,63%0,057,957,907,667,9598K20
27/03/20264,91%0,377,907,537,537,9468K35
26/03/2026-1,57%-0,127,537,657,307,6558K19
25/03/2026-0,78%-0,067,657,727,657,9390K37
24/03/20262,80%0,217,717,667,668,17538K174
23/03/202611,61%0,787,507,607,318,301M299
20/03/2026-0,15%-0,016,726,806,726,89105K30
19/03/20262,28%0,156,736,586,356,7451K22
18/03/20269,30%0,566,585,885,886,60130K51
17/03/2026-1,63%-0,106,025,975,886,1245K8
16/03/20260,33%0,026,126,306,116,3021K12
13/03/2026-3,33%-0,216,106,326,106,4066K46
12/03/20264,82%0,296,316,045,816,31106K39
11/03/2026-7,24%-0,476,026,006,006,0247K13
10/03/20269,08%0,546,496,456,306,70120K89
09/03/20260,34%0,025,955,955,955,955951
06/03/2026-1,17%-0,075,935,975,936,0037K11
05/03/20260,33%0,026,005,985,806,13173K50
04/03/20260,50%0,035,985,955,955,989K2
03/03/2026-2,62%-0,165,955,865,866,0021K18
02/03/2026-0,33%-0,026,116,106,106,2839K10
27/02/20260,49%0,036,135,945,946,29109K62
26/02/20262,18%0,136,105,825,826,2072K20
25/02/20260,00%0,005,976,005,946,0035K14
24/02/20260,67%0,045,975,965,865,97121K24
23/02/20260,51%0,035,935,885,725,93168K32
20/02/2026-1,99%-0,125,905,925,906,0024K14
19/02/20260,33%0,026,026,005,856,0274K12
18/02/2026-0,83%-0,056,005,885,886,15155K26
13/02/20262,72%0,166,055,895,856,09145K14
12/02/2026-3,76%-0,235,895,815,805,89122K37
11/02/20260,66%0,046,125,975,916,1210K7
10/02/2026-1,14%-0,076,086,015,806,10120K32
09/02/20260,82%0,056,156,065,976,1541K27
06/02/20260,83%0,056,106,075,996,1053K8
05/02/20262,89%0,176,056,006,006,0788K13
04/02/20261,03%0,065,886,005,846,0961K22
03/02/2026-1,36%-0,085,825,855,656,0047K23
02/02/20260,00%0,005,905,875,875,9830K11
30/01/202611,11%0,595,905,385,385,90168K81
29/01/20263,11%0,165,315,095,085,33148K62
28/01/20260,78%0,045,155,205,125,38271K76
27/01/2026-0,39%-0,025,115,334,935,33744K180
26/01/2026-5,87%-0,325,135,454,905,5018M148
23/01/2026-1,45%-0,085,455,415,415,7025K22
22/01/2026-6,11%-0,365,535,705,425,7036K51
21/01/20269,48%0,515,895,005,005,8986K91
20/01/2026-0,37%-0,025,385,385,385,388K4
19/01/20261,12%0,065,405,345,345,403K4
16/01/2026-1,11%-0,065,345,235,235,343K5
15/01/20260,00%0,005,405,405,385,4016K6
14/01/20261,12%0,065,405,495,405,4919K5
13/01/2026-3,61%-0,205,345,555,255,5565K21
12/01/2026-1,42%-0,085,545,625,495,624K5
09/01/20260,54%0,035,625,445,445,627K8
08/01/2026-3,29%-0,195,595,835,505,9127K16
07/01/20267,64%0,415,785,355,355,95108K66
06/01/2026-5,46%-0,315,375,475,375,6188K50
05/01/20261,79%0,105,685,585,465,685K5
02/01/20260,54%0,035,585,845,485,8411K13
30/12/2025-2,12%-0,125,555,675,556,2779K34
29/12/2025-5,34%-0,325,675,855,565,8514K10
23/12/2025-1,80%-0,115,995,995,995,991K1
22/12/20253,21%0,196,106,106,106,102K3
19/12/2025-7,08%-0,455,916,305,856,3063K12
18/12/202512,37%0,706,365,845,676,4294K48
17/12/2025-2,08%-0,125,665,775,615,83147K10
16/12/20253,21%0,185,785,515,465,80131K18
15/12/20250,00%0,005,605,595,585,6544K9
12/12/20251,63%0,095,605,505,505,6017K8
11/12/2025-2,30%-0,135,515,405,405,538K11
10/12/20253,49%0,195,645,505,505,658K10
09/12/2025-0,73%-0,045,455,555,455,552K3
08/12/20250,00%0,005,495,495,495,4919K2
05/12/2025-0,18%-0,015,495,505,495,5029K15
04/12/20250,00%0,005,505,405,405,504K7
03/12/2025-0,18%-0,015,505,515,505,8065K31
02/12/20250,18%0,015,515,505,505,518K4
01/12/2025--5,505,505,365,5015K8


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2026 ibovX
Todos os direitos reservados. (v5.7.0)
ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  deslogar