Cotação atual, histórico e gráfico do papel: WEST3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
18/04/2024 | 0,00% | 0,00 | 1,17 | 1,16 | 1,15 | 1,20 | 27K | 85 |
17/04/2024 | -0,85% | -0,01 | 1,17 | 1,21 | 1,16 | 1,23 | 47K | 89 |
16/04/2024 | -6,35% | -0,08 | 1,18 | 1,25 | 1,18 | 1,25 | 129K | 200 |
15/04/2024 | 1,61% | 0,02 | 1,26 | 1,26 | 1,25 | 1,27 | 15K | 48 |
12/04/2024 | -4,62% | -0,06 | 1,24 | 1,27 | 1,23 | 1,29 | 52K | 109 |
11/04/2024 | 0,78% | 0,01 | 1,30 | 1,29 | 1,28 | 1,31 | 14K | 33 |
10/04/2024 | -0,77% | -0,01 | 1,29 | 1,31 | 1,29 | 1,32 | 18K | 44 |
09/04/2024 | -0,76% | -0,01 | 1,30 | 1,32 | 1,29 | 1,36 | 63K | 135 |
08/04/2024 | 1,55% | 0,02 | 1,31 | 1,29 | 1,26 | 1,33 | 211K | 127 |
05/04/2024 | 0,78% | 0,01 | 1,29 | 1,30 | 1,26 | 1,30 | 19K | 55 |
04/04/2024 | 0,79% | 0,01 | 1,28 | 1,25 | 1,25 | 1,30 | 53K | 94 |
|
03/04/2024 | -3,05% | -0,04 | 1,27 | 1,28 | 1,25 | 1,31 | 181K | 197 |
02/04/2024 | 3,15% | 0,04 | 1,31 | 1,32 | 1,26 | 1,32 | 89K | 120 |
01/04/2024 | 0,00% | 0,00 | 1,27 | 1,27 | 1,23 | 1,39 | 630K | 395 |
28/03/2024 | 0,79% | 0,01 | 1,27 | 1,23 | 1,22 | 1,30 | 231K | 154 |
27/03/2024 | 3,28% | 0,04 | 1,26 | 1,22 | 1,21 | 1,27 | 60K | 73 |
26/03/2024 | -3,94% | -0,05 | 1,22 | 1,22 | 1,22 | 1,27 | 23K | 71 |
25/03/2024 | 1,60% | 0,02 | 1,27 | 1,27 | 1,21 | 1,27 | 29K | 70 |
22/03/2024 | 2,46% | 0,03 | 1,25 | 1,22 | 1,21 | 1,31 | 340K | 404 |
21/03/2024 | 5,17% | 0,06 | 1,22 | 1,15 | 1,15 | 1,28 | 205K | 287 |
20/03/2024 | 0,00% | 0,00 | 1,16 | 1,15 | 1,13 | 1,18 | 61K | 121 |
19/03/2024 | -1,69% | -0,02 | 1,16 | 1,17 | 1,15 | 1,17 | 49K | 109 |
18/03/2024 | 0,85% | 0,01 | 1,18 | 1,18 | 1,16 | 1,19 | 34K | 80 |
15/03/2024 | -0,85% | -0,01 | 1,17 | 1,17 | 1,17 | 1,20 | 145K | 120 |
14/03/2024 | -0,84% | -0,01 | 1,18 | 1,20 | 1,18 | 1,20 | 29K | 85 |
13/03/2024 | 0,00% | 0,00 | 1,19 | 1,19 | 1,18 | 1,20 | 32K | 90 |
12/03/2024 | -1,65% | -0,02 | 1,19 | 1,20 | 1,18 | 1,21 | 101K | 125 |
11/03/2024 | 0,83% | 0,01 | 1,21 | 1,21 | 1,20 | 1,22 | 59K | 97 |
08/03/2024 | -2,44% | -0,03 | 1,20 | 1,21 | 1,20 | 1,22 | 125K | 167 |
07/03/2024 | 0,00% | 0,00 | 1,23 | 1,25 | 1,21 | 1,25 | 97K | 135 |
06/03/2024 | 0,00% | 0,00 | 1,23 | 1,22 | 1,22 | 1,25 | 35K | 87 |
05/03/2024 | 0,82% | 0,01 | 1,23 | 1,23 | 1,21 | 1,24 | 39K | 93 |
04/03/2024 | -1,61% | -0,02 | 1,22 | 1,23 | 1,22 | 1,26 | 92K | 189 |
01/03/2024 | 1,64% | 0,02 | 1,24 | 1,23 | 1,21 | 1,24 | 35K | 43 |
29/02/2024 | -5,43% | -0,07 | 1,22 | 1,28 | 1,21 | 1,28 | 196K | 100 |
28/02/2024 | 4,88% | 0,06 | 1,29 | 1,25 | 1,25 | 1,31 | 232K | 461 |
27/02/2024 | 1,65% | 0,02 | 1,23 | 1,22 | 1,21 | 1,32 | 207K | 138 |
26/02/2024 | 0,00% | 0,00 | 1,21 | 1,21 | 1,20 | 1,22 | 28K | 41 |
23/02/2024 | 0,83% | 0,01 | 1,21 | 1,19 | 1,19 | 1,21 | 26K | 32 |
22/02/2024 | -0,83% | -0,01 | 1,20 | 1,21 | 1,18 | 1,21 | 101K | 64 |
21/02/2024 | 0,83% | 0,01 | 1,21 | 1,20 | 1,18 | 1,21 | 174K | 77 |
20/02/2024 | -0,83% | -0,01 | 1,20 | 1,21 | 1,20 | 1,22 | 42K | 35 |
19/02/2024 | -0,82% | -0,01 | 1,21 | 1,24 | 1,20 | 1,24 | 80K | 53 |
16/02/2024 | 0,83% | 0,01 | 1,22 | 1,20 | 1,20 | 1,22 | 21K | 22 |
15/02/2024 | -0,82% | -0,01 | 1,21 | 1,23 | 1,20 | 1,23 | 57K | 41 |
14/02/2024 | 1,67% | 0,02 | 1,22 | 1,20 | 1,20 | 1,24 | 13K | 26 |
09/02/2024 | 0,00% | 0,00 | 1,20 | 1,21 | 1,20 | 1,23 | 54K | 25 |
08/02/2024 | -0,83% | -0,01 | 1,20 | 1,21 | 1,20 | 1,24 | 50K | 37 |
07/02/2024 | 0,00% | 0,00 | 1,21 | 1,23 | 1,21 | 1,24 | 75K | 55 |
06/02/2024 | -0,82% | -0,01 | 1,21 | 1,23 | 1,21 | 1,25 | 43K | 29 |
05/02/2024 | -3,94% | -0,05 | 1,22 | 1,27 | 1,22 | 1,27 | 54K | 51 |
02/02/2024 | 0,00% | 0,00 | 1,27 | 1,27 | 1,25 | 1,27 | 21K | 24 |
01/02/2024 | 0,00% | 0,00 | 1,27 | 1,25 | 1,23 | 1,27 | 13K | 21 |
31/01/2024 | 3,25% | 0,04 | 1,27 | 1,24 | 1,23 | 1,27 | 91K | 52 |
30/01/2024 | -2,38% | -0,03 | 1,23 | 1,26 | 1,21 | 1,26 | 154K | 72 |
29/01/2024 | 0,00% | 0,00 | 1,26 | 1,26 | 1,25 | 1,28 | 36K | 28 |
26/01/2024 | -0,79% | -0,01 | 1,26 | 1,26 | 1,25 | 1,29 | 76K | 44 |
25/01/2024 | 0,79% | 0,01 | 1,27 | 1,27 | 1,25 | 1,27 | 58K | 35 |
24/01/2024 | -2,33% | -0,03 | 1,26 | 1,28 | 1,25 | 1,30 | 71K | 89 |
23/01/2024 | 3,20% | 0,04 | 1,29 | 1,25 | 1,25 | 1,29 | 38K | 34 |
22/01/2024 | -2,34% | -0,03 | 1,25 | 1,28 | 1,25 | 1,29 | 224K | 71 |
19/01/2024 | 0,00% | 0,00 | 1,28 | 1,29 | 1,26 | 1,30 | 46K | 44 |
18/01/2024 | -1,54% | -0,02 | 1,28 | 1,31 | 1,26 | 1,32 | 451K | 157 |
17/01/2024 | -2,26% | -0,03 | 1,30 | 1,36 | 1,30 | 1,36 | 134K | 55 |
16/01/2024 | -0,75% | -0,01 | 1,33 | 1,35 | 1,28 | 1,36 | 116K | 96 |
15/01/2024 | 0,75% | 0,01 | 1,34 | 1,34 | 1,33 | 1,36 | 69K | 44 |
12/01/2024 | -0,75% | -0,01 | 1,33 | 1,37 | 1,33 | 1,37 | 27K | 22 |
11/01/2024 | -0,74% | -0,01 | 1,34 | 1,35 | 1,33 | 1,35 | 40K | 35 |
10/01/2024 | -2,17% | -0,03 | 1,35 | 1,39 | 1,35 | 1,39 | 38K | 22 |
09/01/2024 | 2,99% | 0,04 | 1,38 | 1,35 | 1,35 | 1,39 | 113K | 53 |
08/01/2024 | -1,47% | -0,02 | 1,34 | 1,36 | 1,34 | 1,37 | 72K | 54 |
05/01/2024 | 0,74% | 0,01 | 1,36 | 1,35 | 1,33 | 1,38 | 116K | 78 |
04/01/2024 | -1,46% | -0,02 | 1,35 | 1,37 | 1,34 | 1,37 | 26K | 46 |
03/01/2024 | 0,74% | 0,01 | 1,37 | 1,36 | 1,32 | 1,37 | 194K | 120 |
02/01/2024 | -1,45% | -0,02 | 1,36 | 1,39 | 1,36 | 1,40 | 176K | 97 |
28/12/2023 | -0,72% | -0,01 | 1,38 | 1,41 | 1,37 | 1,44 | 158K | 80 |
27/12/2023 | -1,42% | -0,02 | 1,39 | 1,38 | 1,38 | 1,45 | 161K | 160 |
26/12/2023 | 1,44% | 0,02 | 1,41 | 1,39 | 1,38 | 1,41 | 91K | 79 |
22/12/2023 | -1,42% | -0,02 | 1,39 | 1,43 | 1,38 | 1,43 | 138K | 100 |
21/12/2023 | 0,71% | 0,01 | 1,41 | 1,42 | 1,39 | 1,44 | 261K | 165 |
20/12/2023 | -0,71% | -0,01 | 1,40 | 1,47 | 1,40 | 1,47 | 62K | 96 |
19/12/2023 | 0,71% | 0,01 | 1,41 | 1,41 | 1,38 | 1,54 | 850K | 361 |
18/12/2023 | 2,94% | 0,04 | 1,40 | 1,38 | 1,37 | 1,40 | 130K | 116 |
15/12/2023 | -0,73% | -0,01 | 1,36 | 1,39 | 1,36 | 1,40 | 114K | 98 |
14/12/2023 | 0,00% | 0,00 | 1,37 | 1,38 | 1,37 | 1,42 | 167K | 200 |
13/12/2023 | -0,72% | -0,01 | 1,37 | 1,36 | 1,34 | 1,39 | 269K | 161 |
12/12/2023 | 0,73% | 0,01 | 1,38 | 1,39 | 1,36 | 1,39 | 52K | 55 |
11/12/2023 | -2,14% | -0,03 | 1,37 | 1,43 | 1,37 | 1,43 | 37K | 61 |
08/12/2023 | 0,72% | 0,01 | 1,40 | 1,39 | 1,36 | 1,41 | 156K | 114 |
07/12/2023 | 0,72% | 0,01 | 1,39 | 1,44 | 1,36 | 1,44 | 94K | 127 |
06/12/2023 | 0,00% | 0,00 | 1,38 | 1,40 | 1,33 | 1,45 | 238K | 195 |
05/12/2023 | 2,22% | 0,03 | 1,38 | 1,34 | 1,34 | 1,39 | 164K | 109 |
04/12/2023 | 0,00% | 0,00 | 1,35 | 1,35 | 1,33 | 1,37 | 55K | 83 |
01/12/2023 | 0,75% | 0,01 | 1,35 | 1,35 | 1,32 | 1,40 | 381K | 198 |
30/11/2023 | -2,19% | -0,03 | 1,34 | 1,37 | 1,34 | 1,42 | 101K | 117 |
29/11/2023 | 0,74% | 0,01 | 1,37 | 1,36 | 1,36 | 1,49 | 570K | 239 |
28/11/2023 | 0,00% | 0,00 | 1,36 | 1,33 | 1,33 | 1,38 | 69K | 67 |
27/11/2023 | 0,00% | 0,00 | 1,36 | 1,36 | 1,33 | 1,38 | 66K | 61 |
24/11/2023 | -1,45% | -0,02 | 1,36 | 1,40 | 1,35 | 1,40 | 85K | 74 |
23/11/2023 | 2,99% | 0,04 | 1,38 | 1,38 | 1,35 | 1,41 | 105K | 89 |
22/11/2023 | -2,19% | -0,03 | 1,34 | 1,38 | 1,34 | 1,40 | 187K | 126 |
21/11/2023 | -4,20% | -0,06 | 1,37 | 1,42 | 1,30 | 1,45 | 586K | 207 |
20/11/2023 | 1,42% | 0,02 | 1,43 | 1,43 | 1,39 | 1,45 | 79K | 102 |
17/11/2023 | -1,40% | -0,02 | 1,41 | 1,42 | 1,38 | 1,46 | 175K | 135 |
16/11/2023 | 0,00% | 0,00 | 1,43 | 1,40 | 1,37 | 1,48 | 502K | 306 |
14/11/2023 | -1,38% | -0,02 | 1,43 | 1,48 | 1,40 | 1,50 | 139K | 134 |
13/11/2023 | -3,97% | -0,06 | 1,45 | 1,53 | 1,40 | 1,60 | 149K | 125 |
10/11/2023 | 4,86% | 0,07 | 1,51 | 1,49 | 1,43 | 1,51 | 200K | 118 |
09/11/2023 | -2,04% | -0,03 | 1,44 | 1,53 | 1,41 | 1,54 | 168K | 166 |
08/11/2023 | -3,92% | -0,06 | 1,47 | 1,53 | 1,47 | 1,63 | 494K | 223 |
07/11/2023 | -1,92% | -0,03 | 1,53 | 1,58 | 1,52 | 1,66 | 910K | 447 |
06/11/2023 | 5,41% | 0,08 | 1,56 | 1,48 | 1,37 | 1,69 | 2M | 1.371 |
03/11/2023 | 21,31% | 0,26 | 1,48 | 1,25 | 1,23 | 1,48 | 2M | 1.702 |
01/11/2023 | 2,52% | 0,03 | 1,22 | 1,20 | 1,20 | 1,27 | 112K | 101 |
31/10/2023 | -0,83% | -0,01 | 1,19 | 1,21 | 1,18 | 1,21 | 59K | 67 |
30/10/2023 | -2,44% | -0,03 | 1,20 | 1,23 | 1,19 | 1,24 | 196K | 143 |
27/10/2023 | -0,81% | -0,01 | 1,23 | 1,22 | 1,21 | 1,27 | 180K | 78 |
26/10/2023 | 4,20% | 0,05 | 1,24 | 1,23 | 1,21 | 1,24 | 190K | 78 |
25/10/2023 | -1,65% | -0,02 | 1,19 | 1,25 | 1,18 | 1,25 | 93K | 128 |
24/10/2023 | -1,63% | -0,02 | 1,21 | 1,22 | 1,20 | 1,27 | 105K | 133 |
23/10/2023 | 0,82% | 0,01 | 1,23 | 1,22 | 1,18 | 1,29 | 151K | 184 |
20/10/2023 | 0,00% | 0,00 | 1,22 | 1,20 | 1,20 | 1,27 | 213K | 198 |
19/10/2023 | -2,40% | -0,03 | 1,22 | 1,25 | 1,22 | 1,30 | 161K | 154 |
18/10/2023 | -4,58% | -0,06 | 1,25 | 1,31 | 1,20 | 1,38 | 346K | 357 |
17/10/2023 | -1,50% | -0,02 | 1,31 | 1,34 | 1,31 | 1,35 | 77K | 132 |
16/10/2023 | -2,21% | -0,03 | 1,33 | 1,37 | 1,32 | 1,38 | 136K | 334 |
13/10/2023 | 0,74% | 0,01 | 1,36 | 1,34 | 1,33 | 1,38 | 78K | 145 |
11/10/2023 | 0,00% | 0,00 | 1,35 | 1,35 | 1,34 | 1,39 | 113K | 139 |
10/10/2023 | 3,05% | 0,04 | 1,35 | 1,31 | 1,31 | 1,39 | 177K | 178 |
09/10/2023 | -1,50% | -0,02 | 1,31 | 1,31 | 1,29 | 1,33 | 167K | 204 |
06/10/2023 | -0,75% | -0,01 | 1,33 | 1,31 | 1,28 | 1,39 | 583K | 447 |
05/10/2023 | 0,00% | 0,00 | 1,34 | 1,35 | 1,30 | 1,38 | 469K | 341 |
04/10/2023 | 0,00% | 0,00 | 1,34 | 1,39 | 1,34 | 1,40 | 328K | 267 |
03/10/2023 | - | - | 1,34 | 1,37 | 1,34 | 1,40 | 688K | 738 |
Date,Open,High,Low,Close,Volume
18-Apr-24,1.16,1.20,1.15,1.17,27311
17-Apr-24,1.21,1.23,1.16,1.17,46638
16-Apr-24,1.25,1.25,1.18,1.18,129186
15-Apr-24,1.26,1.27,1.25,1.26,15221
12-Apr-24,1.27,1.29,1.23,1.24,51912
11-Apr-24,1.29,1.31,1.28,1.30,13546
10-Apr-24,1.31,1.32,1.29,1.29,18260
09-Apr-24,1.32,1.36,1.29,1.30,63471
08-Apr-24,1.29,1.33,1.26,1.31,210536
05-Apr-24,1.30,1.30,1.26,1.29,19419
04-Apr-24,1.25,1.30,1.25,1.28,52509
03-Apr-24,1.28,1.31,1.25,1.27,181305
02-Apr-24,1.32,1.32,1.26,1.31,89292
01-Apr-24,1.27,1.39,1.23,1.27,630256
28-Mar-24,1.23,1.30,1.22,1.27,231447
27-Mar-24,1.22,1.27,1.21,1.26,59739
26-Mar-24,1.22,1.27,1.22,1.22,23203
25-Mar-24,1.27,1.27,1.21,1.27,28827
22-Mar-24,1.22,1.31,1.21,1.25,339887
21-Mar-24,1.15,1.28,1.15,1.22,205313
20-Mar-24,1.15,1.18,1.13,1.16,60508
19-Mar-24,1.17,1.17,1.15,1.16,49055
18-Mar-24,1.18,1.19,1.16,1.18,33531
15-Mar-24,1.17,1.20,1.17,1.17,145485
14-Mar-24,1.20,1.20,1.18,1.18,28923
13-Mar-24,1.19,1.20,1.18,1.19,32146
12-Mar-24,1.20,1.21,1.18,1.19,100639
11-Mar-24,1.21,1.22,1.20,1.21,58571
08-Mar-24,1.21,1.22,1.20,1.20,124501
07-Mar-24,1.25,1.25,1.21,1.23,96766
06-Mar-24,1.22,1.25,1.22,1.23,35288
05-Mar-24,1.23,1.24,1.21,1.23,38725
04-Mar-24,1.23,1.26,1.22,1.22,92186
01-Mar-24,1.23,1.24,1.21,1.24,34649
29-Feb-24,1.28,1.28,1.21,1.22,196477
28-Feb-24,1.25,1.31,1.25,1.29,231971
27-Feb-24,1.22,1.32,1.21,1.23,206725
26-Feb-24,1.21,1.22,1.20,1.21,27807
23-Feb-24,1.19,1.21,1.19,1.21,26216
22-Feb-24,1.21,1.21,1.18,1.20,101104
21-Feb-24,1.20,1.21,1.18,1.21,174391
20-Feb-24,1.21,1.22,1.20,1.20,41988
19-Feb-24,1.24,1.24,1.20,1.21,80487
16-Feb-24,1.20,1.22,1.20,1.22,20622
15-Feb-24,1.23,1.23,1.20,1.21,57378
14-Feb-24,1.20,1.24,1.20,1.22,13167
09-Feb-24,1.21,1.23,1.20,1.20,54257
08-Feb-24,1.21,1.24,1.20,1.20,49820
07-Feb-24,1.23,1.24,1.21,1.21,75019
06-Feb-24,1.23,1.25,1.21,1.21,43145
05-Feb-24,1.27,1.27,1.22,1.22,53874
02-Feb-24,1.27,1.27,1.25,1.27,21000
01-Feb-24,1.25,1.27,1.23,1.27,12971
31-Jan-24,1.24,1.27,1.23,1.27,91114
30-Jan-24,1.26,1.26,1.21,1.23,153930
29-Jan-24,1.26,1.28,1.25,1.26,35674
26-Jan-24,1.26,1.29,1.25,1.26,75947
25-Jan-24,1.27,1.27,1.25,1.27,57690
24-Jan-24,1.28,1.30,1.25,1.26,70623
23-Jan-24,1.25,1.29,1.25,1.29,37933
22-Jan-24,1.28,1.29,1.25,1.25,224029
19-Jan-24,1.29,1.30,1.26,1.28,45862
18-Jan-24,1.31,1.32,1.26,1.28,451074
17-Jan-24,1.36,1.36,1.30,1.30,133899
16-Jan-24,1.35,1.36,1.28,1.33,115986
15-Jan-24,1.34,1.36,1.33,1.34,69289
12-Jan-24,1.37,1.37,1.33,1.33,27174
11-Jan-24,1.35,1.35,1.33,1.34,40446
10-Jan-24,1.39,1.39,1.35,1.35,38357
09-Jan-24,1.35,1.39,1.35,1.38,113463
08-Jan-24,1.36,1.37,1.34,1.34,72490
05-Jan-24,1.35,1.38,1.33,1.36,116222
04-Jan-24,1.37,1.37,1.34,1.35,25561
03-Jan-24,1.36,1.37,1.32,1.37,194273
02-Jan-24,1.39,1.40,1.36,1.36,176272
28-Dec-23,1.41,1.44,1.37,1.38,158391
27-Dec-23,1.38,1.45,1.38,1.39,161011
26-Dec-23,1.39,1.41,1.38,1.41,91409
22-Dec-23,1.43,1.43,1.38,1.39,138388
21-Dec-23,1.42,1.44,1.39,1.41,260528
20-Dec-23,1.47,1.47,1.40,1.40,61554
19-Dec-23,1.41,1.54,1.38,1.41,850064
18-Dec-23,1.38,1.40,1.37,1.40,129723
15-Dec-23,1.39,1.40,1.36,1.36,114347
14-Dec-23,1.38,1.42,1.37,1.37,166915
13-Dec-23,1.36,1.39,1.34,1.37,269007
12-Dec-23,1.39,1.39,1.36,1.38,51681
11-Dec-23,1.43,1.43,1.37,1.37,36914
08-Dec-23,1.39,1.41,1.36,1.40,156484
07-Dec-23,1.44,1.44,1.36,1.39,93997
06-Dec-23,1.40,1.45,1.33,1.38,238455
05-Dec-23,1.34,1.39,1.34,1.38,164371
04-Dec-23,1.35,1.37,1.33,1.35,55383
01-Dec-23,1.35,1.40,1.32,1.35,381274
30-Nov-23,1.37,1.42,1.34,1.34,100698
29-Nov-23,1.36,1.49,1.36,1.37,570149
28-Nov-23,1.33,1.38,1.33,1.36,68803
27-Nov-23,1.36,1.38,1.33,1.36,66013
24-Nov-23,1.40,1.40,1.35,1.36,84711
23-Nov-23,1.38,1.41,1.35,1.38,104791
22-Nov-23,1.38,1.40,1.34,1.34,187221
21-Nov-23,1.42,1.45,1.30,1.37,585733
20-Nov-23,1.43,1.45,1.39,1.43,79209
17-Nov-23,1.42,1.46,1.38,1.41,175012
16-Nov-23,1.40,1.48,1.37,1.43,502414
14-Nov-23,1.48,1.50,1.40,1.43,138833
13-Nov-23,1.53,1.60,1.40,1.45,148958
10-Nov-23,1.49,1.51,1.43,1.51,200105
09-Nov-23,1.53,1.54,1.41,1.44,168090
08-Nov-23,1.53,1.63,1.47,1.47,493562
07-Nov-23,1.58,1.66,1.52,1.53,909727
06-Nov-23,1.48,1.69,1.37,1.56,2285183
03-Nov-23,1.25,1.48,1.23,1.48,1603495
01-Nov-23,1.20,1.27,1.20,1.22,111641
31-Oct-23,1.21,1.21,1.18,1.19,59313
30-Oct-23,1.23,1.24,1.19,1.20,195772
27-Oct-23,1.22,1.27,1.21,1.23,180293
26-Oct-23,1.23,1.24,1.21,1.24,189561
25-Oct-23,1.25,1.25,1.18,1.19,92888
24-Oct-23,1.22,1.27,1.20,1.21,104650
23-Oct-23,1.22,1.29,1.18,1.23,150878
20-Oct-23,1.20,1.27,1.20,1.22,212752
19-Oct-23,1.25,1.30,1.22,1.22,160538
18-Oct-23,1.31,1.38,1.20,1.25,345595
17-Oct-23,1.34,1.35,1.31,1.31,76875
16-Oct-23,1.37,1.38,1.32,1.33,136387
13-Oct-23,1.34,1.38,1.33,1.36,77802
11-Oct-23,1.35,1.39,1.34,1.35,112948
10-Oct-23,1.31,1.39,1.31,1.35,176940
09-Oct-23,1.31,1.33,1.29,1.31,166960
06-Oct-23,1.31,1.39,1.28,1.33,582653
05-Oct-23,1.35,1.38,1.30,1.34,469361
04-Oct-23,1.39,1.40,1.34,1.34,327592
03-Oct-23,1.37,1.40,1.34,1.34,688481
*exoneração de responsabilidade e termos de uso