papéis
login
mais

Cotação atual, histórico e gráfico do papel: WFCO34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: wfco34

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
20/09/2021-0,29%-0,1861,1559,8359,5961,15278K52
17/09/20210,08%0,0561,3361,2861,2161,89147K82
16/09/2021-2,47%-1,5561,2862,2060,6362,20141K188
15/09/20213,68%2,2362,8360,7060,3162,83597K33
14/09/20211,32%0,7960,6059,8059,8061,24900K43
13/09/20212,75%1,6059,8158,2058,1459,81334K48
10/09/2021-0,22%-0,1358,2159,1357,7659,13521K51
09/09/2021-0,07%-0,0458,3458,3857,8959,11155K38
08/09/20211,99%1,1458,3857,6257,3558,382M80
06/09/2021-0,40%-0,2357,2456,0056,0058,0756K61
03/09/2021-0,38%-0,2257,4758,8356,5058,834M416
02/09/20211,91%1,0857,6956,6156,6157,93469K256
01/09/2021-3,51%-2,0656,6159,0056,0459,41680K1.091
31/08/2021-7,02%-4,4358,6764,4858,5764,482M127
30/08/2021-2,52%-1,6363,1065,0062,9165,15676K325
27/08/20210,00%0,0064,7364,1064,1065,25748K40
26/08/20210,56%0,3664,7363,1363,1365,261M38
25/08/20211,13%0,7264,3763,5063,5065,00249K51
24/08/2021-0,90%-0,5863,6563,6963,0764,30287K47
23/08/20210,47%0,3064,2364,0663,9364,67338K38
20/08/2021-0,51%-0,3363,9364,2663,3364,91713K311
19/08/2021-0,80%-0,5264,2665,0063,6665,00131K50
18/08/20210,64%0,4164,7864,9963,7265,34323K90
17/08/2021-1,27%-0,8364,3764,4263,5464,74407K106
16/08/2021-1,50%-0,9965,2065,2864,4565,80350K191
13/08/2021-1,69%-1,1466,1967,3265,8467,50282K121
12/08/20211,69%1,1267,3366,2066,2067,33845K84
11/08/20212,41%1,5666,2164,2164,2166,21259K56
10/08/20211,24%0,7964,6563,6463,6464,79762K79
09/08/2021-0,17%-0,1163,8664,0063,3865,12617K89
06/08/20214,15%2,5563,9762,3262,0364,103M183
05/08/20211,84%1,1161,4259,8359,4061,42151K62
04/08/2021-0,25%-0,1560,3160,2059,4061,23538K158
03/08/20211,96%1,1660,4660,1059,4561,06383K101
02/08/2021-1,17%-0,7059,3060,1958,5160,19126K59
30/07/20211,73%1,0260,0059,5158,7060,00253K58
29/07/20210,72%0,4258,9858,3158,0959,23133K24
28/07/20210,60%0,3558,5659,5257,8059,52303K41
27/07/2021-0,21%-0,1258,2158,0657,5858,50347K46
26/07/20210,88%0,5158,3358,1357,7658,681M524
23/07/2021-1,55%-0,9157,8258,7457,6658,78280K57
22/07/2021-1,33%-0,7958,7359,1258,3059,52311K71
21/07/20211,24%0,7359,5258,9958,9960,20797K300
20/07/20214,24%2,3958,7956,8656,7058,95728K121
19/07/2021-0,32%-0,1856,4057,8055,1857,80682K115
16/07/2021-2,11%-1,2256,5857,9056,3558,0198K44
15/07/20210,98%0,5657,8056,7256,2958,001M60
14/07/20212,03%1,1457,2456,0054,2057,28427K185
13/07/2021-1,99%-1,1456,1057,3555,6557,4585K67
12/07/20212,93%1,6357,2455,6155,6157,732M109
08/07/2021-2,54%-1,4555,6156,0255,2856,45327K52
07/07/20210,33%0,1957,0656,2556,0557,651M86
06/07/20210,12%0,0756,8756,8056,2557,56216K161
05/07/2021-0,21%-0,1256,8056,9256,4056,9217K40
02/07/2021-0,21%-0,1256,9256,6656,5057,292M102
01/07/20211,01%0,5757,0456,3156,0057,40236K207
30/06/20212,08%1,1556,4755,3255,3256,71165K49
29/06/2021-1,55%-0,8755,3257,8455,1057,84389K50
28/06/2021-1,52%-0,8756,1957,0656,0057,29414K69
25/06/20212,96%1,6457,0656,0055,8757,84580K72
24/06/20211,61%0,8855,4254,5854,5355,69208K53
23/06/20210,85%0,4654,5454,0754,0755,091M148
22/06/2021-0,18%-0,1054,0854,6354,0754,75945K159
21/06/20212,30%1,2254,1852,9252,9254,35215K51
18/06/2021-1,41%-0,7652,9653,2751,9553,32589K109
17/06/2021-6,90%-3,9853,7257,9253,7258,05616K173
16/06/20210,84%0,4857,7056,8855,7757,99641K175
15/06/2021-0,02%-0,0157,2257,3057,2258,04244K150
14/06/2021-2,07%-1,2157,2359,8056,7959,80177K109
11/06/20212,29%1,3158,4457,1357,1358,44116K140
10/06/2021-1,65%-0,9657,1358,0957,1358,80318K96
09/06/2021-1,22%-0,7258,0958,4857,8058,53283K93
08/06/2021-0,57%-0,3458,8159,1058,6959,15315K203
07/06/20210,39%0,2359,1559,2259,0059,641M76
04/06/2021-0,64%-0,3858,9259,5958,9059,603M187
02/06/2021-2,53%-1,5459,3061,1159,2861,32516K121
01/06/20211,11%0,6760,8460,9960,5461,11479K133
31/05/2021-0,87%-0,5360,1760,7059,0960,73223K68
28/05/2021-1,65%-1,0260,7061,3960,6361,44210K56
27/05/2021-0,21%-0,1361,7262,1961,0062,5080K131
26/05/20210,32%0,2061,8561,5361,0062,02374K429
25/05/2021-0,50%-0,3161,6561,4061,4062,50246K187
24/05/20211,14%0,7061,9661,1261,1261,96639K82
21/05/20211,85%1,1161,2660,5960,4161,61258K137
20/05/2021-2,00%-1,2360,1560,9359,9861,0499K40
19/05/2021-0,84%-0,5261,3860,5060,1061,43518K167
18/05/2021-2,07%-1,3161,9063,9061,7563,90274K82
17/05/20212,05%1,2763,2161,9861,9863,21659K145
14/05/20210,16%0,1061,9461,3261,1062,00179K90
13/05/20211,95%1,1861,8459,9459,9462,05601K157
12/05/20211,74%1,0460,6658,9958,9961,70363K79
11/05/2021-2,26%-1,3859,6261,0159,6061,49696K98
10/05/2021-0,02%-0,0161,0061,1660,9061,75327K80
07/05/2021-1,09%-0,6761,0160,2159,8161,01498K158
06/05/2021-0,69%-0,4361,6861,3160,0562,24406K395
05/05/2021-0,32%-0,2062,1162,3161,5062,35282K107
04/05/20210,66%0,4162,3161,4260,9062,47848K71
03/05/20210,65%0,4061,9061,5061,0162,001M118
30/04/2021-0,73%-0,4561,5061,5461,3561,95714K149
29/04/20212,67%1,6161,9560,3460,3461,99597K65
28/04/2021-2,44%-1,5160,3461,2960,3461,29339K408
27/04/20212,32%1,4061,8560,4560,3661,85237K96
26/04/2021-0,13%-0,0860,4561,0060,1161,00348K97
23/04/20213,49%2,0460,5358,0058,0060,60847K134
22/04/2021-1,53%-0,9158,4959,4058,3759,81496K670
20/04/2021-2,53%-1,5459,4060,9458,5560,94987K206
19/04/2021-1,23%-0,7660,9461,7060,8861,912M241
16/04/20213,68%2,1961,7059,5159,5161,70708K128
15/04/2021-0,17%-0,1059,5159,1157,8459,51739K144
14/04/20214,60%2,6259,6158,2355,4359,90670K159
13/04/2021-2,61%-1,5356,9958,9956,5058,991M219
12/04/20211,56%0,9058,5257,6256,6558,52538K97
09/04/20212,93%1,6457,6255,9955,9957,70841K107
08/04/2021-0,73%-0,4155,9856,3954,9656,39645K98
07/04/20211,02%0,5756,3955,9055,2056,55655K246
06/04/2021-0,75%-0,4255,8256,2455,0656,24566K405
05/04/2021-0,58%-0,3356,2456,5055,8456,90674K145
01/04/20212,19%1,2156,5755,3655,1556,57899K313
31/03/2021-2,59%-1,4755,3656,8355,0356,83865K144
30/03/20212,53%1,4056,8355,4355,4357,50855K92
29/03/2021-2,72%-1,5555,4356,9854,9856,98352K111
26/03/20212,28%1,2756,9856,6056,3657,153M335
25/03/20213,17%1,7155,7153,6553,5055,71944K165
24/03/20211,60%0,8554,0053,1553,1554,00313K61
23/03/2021-1,46%-0,7953,1554,1052,5054,102M130
22/03/2021-1,50%-0,8253,9454,4953,5054,55248K135
19/03/2021-3,32%-1,8854,7657,9954,3457,995M161
18/03/20211,69%0,9456,6455,9755,7357,69932K455
17/03/20210,51%0,2855,7055,4255,0056,94524K111
16/03/2021-0,96%-0,5455,4255,9653,9955,96963K168
15/03/2021-0,07%-0,0455,9656,2055,2556,553M85
12/03/20212,47%1,3556,0054,0154,0156,00611K259
11/03/2021-2,57%-1,4454,6556,0953,7556,09359K165
10/03/2021--56,0955,6054,7756,53499K93


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito