ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: WFCO34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
14/10/20193,92%7,73204,68203,00203,00204,6841K2
09/10/2019-0,93%-1,85196,95196,95196,95196,95551K1
04/10/20190,93%1,83198,80198,80198,80198,8020K1
03/10/2019-1,75%-3,51196,97197,60196,97197,6099K4
02/10/2019-2,35%-4,83200,48202,60200,48202,6040K2
01/10/20190,58%1,18205,31205,31205,31205,31205K1
25/09/20191,36%2,73204,13205,55204,13205,553M2
20/09/20191,16%2,31201,40201,40201,40201,4020K1
16/09/20190,00%0,00199,09199,09199,09199,0920K1
12/09/20190,35%0,69199,09199,09199,09199,0940K1
10/09/20193,61%6,91198,40198,40198,40198,4020K1
06/09/2019-0,16%-0,31191,49193,00191,49193,0038K2
04/09/2019-0,28%-0,53191,80191,80191,80191,8019K1
03/09/20190,50%0,96192,33192,00192,00192,401M3
30/08/2019-0,57%-1,10191,37191,37191,37191,3719K1
29/08/20194,30%7,94192,47191,80191,80192,47135K5
27/08/2019-1,06%-1,97184,53184,53184,53184,5355K2
26/08/20191,09%2,01186,50186,50186,50186,50186K9
23/08/20192,21%3,99184,49184,49184,49184,4955K1
21/08/20190,00%0,00180,50181,50180,50181,50109K3
20/08/2019-2,01%-3,70180,50180,80180,50180,80145K2
19/08/20193,87%6,86184,20177,34177,34184,20237K6
16/08/20192,08%3,61177,34177,34177,34177,3418K1
15/08/2019-2,40%-4,27173,73177,17173,73177,1788K5
14/08/2019-2,01%-3,65178,00178,00178,00179,1771K3
13/08/2019-0,08%-0,15181,65182,88181,65182,88310K6
12/08/2019-0,39%-0,71181,80182,51181,80182,80182K8
09/08/20190,09%0,16182,51182,08181,38183,34200K7
07/08/2019-1,47%-2,72182,35182,35182,35182,3536K2
06/08/20191,69%3,07185,07181,47181,47185,0755K3
05/08/2019-0,93%-1,71182,00182,00182,00182,00164K3
02/08/20194,32%7,61183,71181,63181,63183,71110K5
01/08/2019-4,04%-7,41176,10184,20176,10184,2072K4
30/07/2019-0,01%-0,02183,51182,38182,38183,51201K4
29/07/2019-1,03%-1,91183,53183,53183,53183,5318K1
26/07/20192,15%3,90185,44185,21185,21186,00130K3
25/07/2019-0,50%-0,91181,54183,88181,54183,8855K3
24/07/20193,97%6,96182,45181,20181,20182,45201K3
23/07/20191,27%2,20175,49173,20173,20175,49366K4
22/07/20190,50%0,86173,29173,29173,29173,2917K1
19/07/20191,16%1,98172,43172,40172,40172,4334K2
18/07/20190,10%0,17170,45170,45170,45170,4517K1
17/07/2019-0,53%-0,90170,28172,13170,28172,40155K4
16/07/2019-1,95%-3,40171,18170,59170,59171,1868K3
15/07/2019-1,18%-2,09174,58175,70174,58176,3988K4
12/07/2019-1,45%-2,60176,67178,00176,67178,42213K4
11/07/20190,84%1,49179,27178,00177,60179,27214K4
10/07/2019-1,86%-3,37177,78179,38177,78179,3854K2
08/07/2019-0,26%-0,47181,15182,40181,15182,5055K3
05/07/20190,97%1,74181,62184,45181,62184,4555K2
04/07/2019-0,90%-1,64179,88179,88179,88179,8818K1
02/07/2019-0,48%-0,88181,52181,52181,52181,5218K1
01/07/20190,81%1,47182,40183,22182,40183,2273K2
28/06/20192,31%4,09180,93182,40180,93182,40128K3
27/06/2019-0,45%-0,80176,84178,16176,84178,16107K2
25/06/20190,44%0,78177,64177,64177,64177,6418K1
24/06/20190,47%0,82176,86176,86176,86176,8618K1
21/06/20190,31%0,55176,04177,28176,04177,28177K3
19/06/2019-0,37%-0,65175,49175,49175,49175,4918K1
18/06/2019-0,70%-1,24176,14175,20174,80176,142M3
17/06/20190,78%1,38177,38177,38177,38177,3818K1
14/06/20191,49%2,58176,00176,00176,00176,00141K2
13/06/2019-2,18%-3,87173,42173,42173,42173,4217K1
11/06/2019-2,00%-3,62177,29180,91177,29180,9136K2
10/06/20192,64%4,65180,91180,91180,91180,9118K1
07/06/2019-0,53%-0,94176,26177,28176,26177,2835K2
06/06/2019-0,68%-1,21177,20177,00177,00177,20248K3
05/06/20191,39%2,44178,41178,41178,41178,4136K1
04/06/20192,38%4,09175,97175,97175,97175,9718K1
03/06/2019-1,79%-3,14171,88174,78171,88174,7852K2
31/05/2019-3,42%-6,19175,02175,02175,02175,0235K1
29/05/2019-1,52%-2,79181,21181,21181,21181,2136K1
28/05/2019-1,52%-2,84184,00186,52184,00186,52149K3
27/05/20190,99%1,83186,84186,84186,84186,8456K1
24/05/20190,10%0,19185,01185,01185,01185,0119K1
23/05/2019-1,23%-2,30184,82186,38184,82186,3874K2
22/05/2019-0,56%-1,05187,12187,12187,12187,1219K1
21/05/20190,68%1,28188,17188,17188,17188,1719K1
20/05/2019-0,90%-1,69186,89186,80186,80188,2475K3
17/05/20191,64%3,04188,58189,40188,58189,40113K2
16/05/20190,72%1,32185,54185,54185,54185,5419K1
15/05/2019-1,81%-3,40184,22184,22184,22184,2237K1
14/05/20191,64%3,02187,62187,62187,62187,62188K1
13/05/2019-2,18%-4,11184,60184,60184,60184,6037K1
10/05/20191,96%3,63188,71188,71188,71188,71189K5
09/05/20190,87%1,59185,08185,08185,08185,0819K1
08/05/2019-2,34%-4,39183,49183,49183,49183,4918K1
07/05/2019-2,46%-4,73187,88193,66187,88193,6658K2
06/05/20190,14%0,26192,61192,61192,61192,6139K1
03/05/20190,49%0,94192,35191,50191,50192,3538K2
02/05/20190,73%1,38191,41191,10191,10191,70804K3
30/04/2019-0,63%-1,21190,03192,10190,03192,1057K2
29/04/20191,38%2,61191,24194,25191,24194,25505K3
26/04/2019-0,04%-0,07188,63188,63188,63188,6338K2
25/04/2019-0,91%-1,74188,70190,37188,70190,3757K2
24/04/20192,25%4,19190,44183,64183,64190,4456K2
23/04/20190,00%0,00186,25186,25186,25186,2519K1
22/04/2019-0,70%-1,31186,25186,25186,25186,2537K1
18/04/2019-0,07%-0,13187,56187,71187,56187,8075K3
17/04/20193,60%6,52187,69187,69187,69187,6956K2
15/04/2019-1,25%-2,30181,17181,00181,00181,1772K2


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br