ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: WFCO34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
28/02/2020-6,18%-11,73178,20184,38178,20184,60111K12
27/02/2020-4,11%-8,14189,93194,60189,93197,50295K9
26/02/2020-5,81%-12,22198,07199,35197,50199,35157K11
21/02/20200,70%1,47210,29208,82208,19210,29279K4
20/02/20201,21%2,50208,82206,00206,00208,82584K10
19/02/20200,25%0,51206,32206,00206,00206,70359K6
18/02/2020-2,41%-5,09205,81204,25204,00205,81328K4
17/02/20201,33%2,76210,90210,90210,90210,90148K1
14/02/2020-1,19%-2,51208,14206,30206,30208,14166K2
13/02/20200,62%1,30210,65210,65210,65210,65126K1
12/02/20200,23%0,47209,35209,01209,01209,35251K2
11/02/20200,64%1,32208,88207,56207,56208,88814K6
10/02/2020-0,06%-0,13207,56206,69206,69207,56435K9
07/02/20200,44%0,91207,69206,78206,78207,69311K4
06/02/20200,55%1,14206,78205,70204,33206,78247K5
05/02/20201,19%2,42205,64205,64205,64205,6462K1
04/02/20201,05%2,12203,22203,22203,22203,2220K1
03/02/2020-0,32%-0,65201,10201,10201,10201,10181K1
31/01/2020-0,10%-0,21201,75201,00201,00201,7540K2
30/01/20201,71%3,40201,96201,96201,96201,9620K1
28/01/20200,80%1,58198,56198,56198,56198,56199K1
24/01/2020-2,38%-4,80196,98201,50196,98201,50219K4
23/01/2020-1,20%-2,45201,78201,64201,64202,50101K4
22/01/2020-2,39%-5,00204,23203,71203,71204,53286K3
21/01/20201,87%3,84209,23209,23209,23209,2321K1
17/01/2020-0,76%-1,58205,39205,24205,24205,39164K2
16/01/20202,48%5,01206,97206,97206,97206,9721K1
15/01/2020-1,11%-2,26201,96201,90201,90202,26121K3
14/01/2020-5,79%-12,56204,22210,09204,22210,09103K3
13/01/20200,10%0,21216,78216,30216,30217,50195K5
10/01/20200,82%1,76216,57216,95216,57216,95130K2
09/01/2020-0,49%-1,06214,81214,81214,81214,8121K1
08/01/20200,09%0,20215,87216,61215,87216,99673K3
07/01/2020-0,25%-0,53215,67215,25215,25215,6765K3
06/01/20200,29%0,62216,20216,60215,97216,60130K3
03/01/2020-0,54%-1,16215,58215,50215,00216,45755K6
02/01/20200,41%0,88216,74216,50216,50216,74130K2
30/12/2019-1,47%-3,23215,86215,86215,86215,8643K1
27/12/2019-0,84%-1,86219,09219,09219,09219,0988K1
26/12/2019-0,03%-0,07220,95220,95220,95220,9544K1
23/12/20190,68%1,50221,02220,95220,95221,02265K2
18/12/2019-0,19%-0,42219,52220,34219,52220,3444K2
17/12/2019-1,33%-2,96219,94222,60219,94222,60663K3
16/12/20190,29%0,64222,90222,00222,00222,90535K2
13/12/2019-0,81%-1,81222,26220,82220,82222,26707K2
12/12/20191,69%3,73224,07220,70220,70224,07398K3
11/12/2019-1,10%-2,46220,34223,05219,46223,05396K3
10/12/2019-0,98%-2,20222,80223,00222,80223,0089K4
09/12/2019-0,54%-1,22225,00225,30225,00225,3045K2
06/12/20190,86%1,92226,22227,00226,22227,0068K2
04/12/20191,80%3,96224,30224,30224,30224,3090K2
03/12/2019-3,65%-8,34220,34220,00220,00220,34220K5
02/12/2019-1,68%-3,91228,68228,68228,68228,68503K2
28/11/20190,00%0,00232,59232,59232,59232,5923K1
27/11/20191,22%2,80232,59232,50230,55232,5993K4
26/11/20190,59%1,34229,79229,79229,79229,7946K1
25/11/20190,07%0,15228,45228,45228,45228,4523K1
22/11/20191,10%2,48228,30228,30228,30228,3023K1
21/11/2019-0,30%-0,68225,82227,10225,82227,10226K3
18/11/2019-0,17%-0,38226,50226,50226,50226,5091K3
12/11/20190,77%1,74226,88227,55225,90227,5591K3
11/11/2019-0,50%-1,13225,14224,20223,05225,14112K4
08/11/20192,62%5,77226,27226,27226,27226,2723K1
07/11/20191,17%2,56220,50222,14220,50222,60133K4
06/11/20193,58%7,53217,94217,94217,94217,9422K1
04/11/20190,87%1,82210,41209,47209,47210,4163K3
01/11/20190,43%0,90208,59208,59208,59208,5963K1
31/10/20190,59%1,21207,69207,69207,69207,69166K1
30/10/2019-0,32%-0,67206,48209,00206,48209,0042K2
28/10/2019-0,41%-0,85207,15207,15207,15207,1541K2
25/10/20191,16%2,38208,00208,00208,00208,00146K1
24/10/20190,78%1,60205,62205,20205,20205,6282K2
23/10/2019-0,70%-1,43204,02205,60204,02205,60267K4
22/10/2019-1,23%-2,55205,45206,45205,45206,4541K2
21/10/20190,00%0,00208,00208,00208,00208,0021K1
18/10/20190,10%0,21208,00208,00208,00208,0021K1
15/10/20191,52%3,11207,79212,40207,79212,4042K2
14/10/20193,92%7,73204,68203,00203,00204,6841K2
09/10/2019-0,93%-1,85196,95196,95196,95196,95551K1
04/10/20190,93%1,83198,80198,80198,80198,8020K1
03/10/2019-1,75%-3,51196,97197,60196,97197,6099K4
02/10/2019-2,35%-4,83200,48202,60200,48202,6040K2
01/10/20190,58%1,18205,31205,31205,31205,31205K1
25/09/20191,36%2,73204,13205,55204,13205,553M2
20/09/20191,16%2,31201,40201,40201,40201,4020K1
16/09/20190,00%0,00199,09199,09199,09199,0920K1
12/09/20190,35%0,69199,09199,09199,09199,0940K1
10/09/20193,61%6,91198,40198,40198,40198,4020K1
06/09/2019-0,16%-0,31191,49193,00191,49193,0038K2
04/09/2019-0,28%-0,53191,80191,80191,80191,8019K1
03/09/20190,50%0,96192,33192,00192,00192,401M3
30/08/2019-0,57%-1,10191,37191,37191,37191,3719K1
29/08/20194,30%7,94192,47191,80191,80192,47135K5
27/08/2019-1,06%-1,97184,53184,53184,53184,5355K2
26/08/20191,09%2,01186,50186,50186,50186,50186K9
23/08/20192,21%3,99184,49184,49184,49184,4955K1
21/08/20190,00%0,00180,50181,50180,50181,50109K3
20/08/2019-2,01%-3,70180,50180,80180,50180,80145K2
19/08/20193,87%6,86184,20177,34177,34184,20237K6
16/08/20192,08%3,61177,34177,34177,34177,3418K1
15/08/2019-2,40%-4,27173,73177,17173,73177,1788K5
14/08/2019-2,01%-3,65178,00178,00178,00179,1771K3
13/08/2019-0,08%-0,15181,65182,88181,65182,88310K6
12/08/2019-0,39%-0,71181,80182,51181,80182,80182K8
09/08/20190,09%0,16182,51182,08181,38183,34200K7
07/08/2019-1,47%-2,72182,35182,35182,35182,3536K2
06/08/20191,69%3,07185,07181,47181,47185,0755K3
05/08/2019-0,93%-1,71182,00182,00182,00182,00164K3
02/08/20194,32%7,61183,71181,63181,63183,71110K5
01/08/2019-4,04%-7,41176,10184,20176,10184,2072K4
30/07/2019-0,01%-0,02183,51182,38182,38183,51201K4
29/07/2019-1,03%-1,91183,53183,53183,53183,5318K1
26/07/20192,15%3,90185,44185,21185,21186,00130K3
25/07/2019-0,50%-0,91181,54183,88181,54183,8855K3
24/07/20193,97%6,96182,45181,20181,20182,45201K3
23/07/20191,27%2,20175,49173,20173,20175,49366K4
22/07/20190,50%0,86173,29173,29173,29173,2917K1
19/07/20191,16%1,98172,43172,40172,40172,4334K2
18/07/20190,10%0,17170,45170,45170,45170,4517K1
17/07/2019-0,53%-0,90170,28172,13170,28172,40155K4
16/07/2019-1,95%-3,40171,18170,59170,59171,1868K3
15/07/2019-1,18%-2,09174,58175,70174,58176,3988K4
12/07/2019-1,45%-2,60176,67178,00176,67178,42213K4
11/07/20190,84%1,49179,27178,00177,60179,27214K4
10/07/2019-1,86%-3,37177,78179,38177,78179,3854K2
08/07/2019-0,26%-0,47181,15182,40181,15182,5055K3
05/07/20190,97%1,74181,62184,45181,62184,4555K2
04/07/2019-0,90%-1,64179,88179,88179,88179,8818K1
02/07/2019-0,48%-0,88181,52181,52181,52181,5218K1
01/07/20190,81%1,47182,40183,22182,40183,2273K2
28/06/20192,31%4,09180,93182,40180,93182,40128K3
27/06/2019-0,45%-0,80176,84178,16176,84178,16107K2
25/06/20190,44%0,78177,64177,64177,64177,6418K1
24/06/2019--176,86176,86176,86176,8618K1


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br