Cotação atual, histórico e gráfico do papel: WFCO34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
28/03/2024 | 1,88% | 1,34 | 72,77 | 72,00 | 72,00 | 72,77 | 72K | 24 |
27/03/2024 | 2,59% | 1,80 | 71,43 | 70,14 | 70,14 | 71,43 | 78K | 21 |
26/03/2024 | -1,19% | -0,84 | 69,63 | 70,47 | 69,63 | 71,00 | 23K | 18 |
25/03/2024 | -1,99% | -1,43 | 70,47 | 71,43 | 70,38 | 71,43 | 32K | 16 |
22/03/2024 | 0,04% | 0,03 | 71,90 | 72,45 | 71,58 | 72,45 | 138K | 14 |
21/03/2024 | 0,48% | 0,34 | 71,87 | 71,26 | 71,26 | 72,25 | 47K | 410 |
20/03/2024 | -0,06% | -0,04 | 71,53 | 71,12 | 70,77 | 71,53 | 63K | 18 |
19/03/2024 | -0,58% | -0,42 | 71,57 | 72,94 | 71,51 | 72,94 | 1M | 142 |
18/03/2024 | -0,04% | -0,03 | 71,99 | 72,02 | 71,82 | 72,49 | 1M | 27 |
15/03/2024 | 1,02% | 0,73 | 72,02 | 71,29 | 71,29 | 72,43 | 4M | 62 |
14/03/2024 | -1,52% | -1,10 | 71,29 | 72,24 | 71,29 | 72,24 | 18K | 11 |
|
13/03/2024 | 0,56% | 0,40 | 72,39 | 72,43 | 71,99 | 72,67 | 439K | 15 |
12/03/2024 | 1,52% | 1,08 | 71,99 | 71,15 | 71,15 | 72,33 | 110K | 19 |
11/03/2024 | -0,53% | -0,38 | 70,91 | 73,83 | 70,34 | 73,83 | 123K | 84 |
08/03/2024 | 1,22% | 0,86 | 71,29 | 70,43 | 70,43 | 71,67 | 80K | 23 |
07/03/2024 | -0,24% | -0,17 | 70,43 | 70,60 | 70,43 | 71,01 | 58K | 20 |
06/03/2024 | 0,89% | 0,62 | 70,60 | 69,98 | 69,70 | 70,85 | 26K | 28 |
05/03/2024 | 1,29% | 0,89 | 69,98 | 69,92 | 68,19 | 70,66 | 78K | 32 |
04/03/2024 | 1,01% | 0,69 | 69,09 | 68,36 | 67,86 | 69,70 | 79K | 32 |
01/03/2024 | -0,64% | -0,44 | 68,40 | 68,85 | 68,29 | 68,91 | 43K | 33 |
29/02/2024 | 1,68% | 1,14 | 68,84 | 68,47 | 68,44 | 69,11 | 33K | 31 |
28/02/2024 | 0,07% | 0,05 | 67,70 | 68,39 | 67,70 | 68,74 | 67K | 20 |
27/02/2024 | -0,50% | -0,34 | 67,65 | 68,13 | 67,34 | 68,13 | 935K | 46 |
26/02/2024 | 1,27% | 0,85 | 67,99 | 67,07 | 66,94 | 67,99 | 51K | 29 |
23/02/2024 | 1,45% | 0,96 | 67,14 | 66,77 | 66,50 | 67,30 | 157K | 27 |
22/02/2024 | 3,39% | 2,17 | 66,18 | 64,98 | 64,98 | 66,53 | 90K | 125 |
21/02/2024 | 0,30% | 0,19 | 64,01 | 63,49 | 63,49 | 64,97 | 31K | 19 |
20/02/2024 | -0,82% | -0,53 | 63,82 | 64,34 | 63,75 | 64,34 | 27K | 17 |
19/02/2024 | -0,17% | -0,11 | 64,35 | 64,46 | 63,74 | 64,46 | 53K | 12 |
16/02/2024 | -0,29% | -0,19 | 64,46 | 64,36 | 64,13 | 65,00 | 188K | 27 |
15/02/2024 | 7,45% | 4,48 | 64,65 | 60,32 | 60,32 | 65,05 | 62K | 35 |
14/02/2024 | 1,54% | 0,91 | 60,17 | 59,76 | 59,76 | 60,26 | 48K | 13 |
09/02/2024 | -2,08% | -1,26 | 59,26 | 59,60 | 59,19 | 59,65 | 82K | 14 |
08/02/2024 | 0,40% | 0,24 | 60,52 | 60,10 | 60,07 | 60,52 | 299K | 21 |
07/02/2024 | 1,17% | 0,70 | 60,28 | 59,88 | 59,48 | 60,36 | 16K | 17 |
06/02/2024 | -1,60% | -0,97 | 59,58 | 60,20 | 59,58 | 60,55 | 38K | 18 |
05/02/2024 | -0,93% | -0,57 | 60,55 | 61,12 | 60,55 | 61,31 | 17K | 14 |
02/02/2024 | 2,53% | 1,51 | 61,12 | 60,29 | 59,39 | 61,31 | 17K | 17 |
01/02/2024 | -4,30% | -2,68 | 59,61 | 61,90 | 59,41 | 61,90 | 364K | 28 |
31/01/2024 | -1,49% | -0,94 | 62,29 | 63,23 | 62,29 | 63,41 | 29K | 21 |
30/01/2024 | 1,85% | 1,15 | 63,23 | 62,08 | 62,08 | 63,45 | 528K | 31 |
29/01/2024 | 0,47% | 0,29 | 62,08 | 60,87 | 60,87 | 62,35 | 64K | 19 |
26/01/2024 | 0,82% | 0,50 | 61,79 | 61,45 | 61,29 | 61,87 | 10K | 10 |
25/01/2024 | 0,67% | 0,41 | 61,29 | 61,45 | 60,74 | 61,45 | 24K | 13 |
24/01/2024 | 0,25% | 0,15 | 60,88 | 60,76 | 60,73 | 61,64 | 29K | 17 |
23/01/2024 | 0,65% | 0,39 | 60,73 | 60,77 | 60,19 | 60,93 | 129K | 17 |
22/01/2024 | 2,24% | 1,32 | 60,34 | 59,02 | 59,02 | 60,62 | 26K | 39 |
19/01/2024 | 3,20% | 1,83 | 59,02 | 57,02 | 57,02 | 59,17 | 58K | 49 |
18/01/2024 | -0,40% | -0,23 | 57,19 | 57,45 | 57,10 | 57,61 | 13K | 28 |
17/01/2024 | 0,02% | 0,01 | 57,42 | 57,40 | 57,40 | 57,97 | 22K | 29 |
16/01/2024 | -1,29% | -0,75 | 57,41 | 58,16 | 56,69 | 58,16 | 52K | 73 |
15/01/2024 | 1,32% | 0,76 | 58,16 | 57,40 | 57,40 | 58,36 | 199K | 21 |
12/01/2024 | -3,82% | -2,28 | 57,40 | 59,00 | 57,38 | 59,00 | 68K | 40 |
11/01/2024 | -0,22% | -0,13 | 59,68 | 61,00 | 59,17 | 61,00 | 64K | 25 |
10/01/2024 | -0,85% | -0,51 | 59,81 | 61,00 | 59,59 | 61,00 | 23K | 22 |
09/01/2024 | -0,92% | -0,56 | 60,32 | 60,88 | 60,11 | 60,88 | 21K | 30 |
08/01/2024 | -0,11% | -0,07 | 60,88 | 61,87 | 60,02 | 61,87 | 24K | 25 |
05/01/2024 | 1,21% | 0,73 | 60,95 | 60,22 | 60,00 | 61,33 | 52K | 30 |
04/01/2024 | 0,84% | 0,50 | 60,22 | 59,71 | 59,67 | 61,20 | 68K | 44 |
03/01/2024 | -1,34% | -0,81 | 59,72 | 60,53 | 59,58 | 60,66 | 164K | 76 |
02/01/2024 | 1,46% | 0,87 | 60,53 | 59,60 | 59,44 | 61,08 | 631K | 46 |
28/12/2023 | 0,56% | 0,33 | 59,66 | 59,84 | 59,63 | 60,39 | 424K | 27 |
27/12/2023 | -0,60% | -0,36 | 59,33 | 59,69 | 59,33 | 59,94 | 20K | 25 |
26/12/2023 | 0,05% | 0,03 | 59,69 | 59,65 | 59,43 | 59,83 | 16K | 17 |
22/12/2023 | -0,85% | -0,51 | 59,66 | 60,56 | 59,66 | 60,62 | 17K | 20 |
21/12/2023 | -1,54% | -0,94 | 60,17 | 61,25 | 60,17 | 61,25 | 26K | 16 |
20/12/2023 | 0,13% | 0,08 | 61,11 | 59,80 | 59,80 | 61,84 | 65K | 18 |
19/12/2023 | 0,43% | 0,26 | 61,03 | 60,72 | 60,34 | 61,07 | 24K | 15 |
18/12/2023 | -2,06% | -1,28 | 60,77 | 60,80 | 60,77 | 62,58 | 101K | 45 |
15/12/2023 | 0,19% | 0,12 | 62,05 | 60,69 | 60,69 | 62,82 | 85K | 47 |
14/12/2023 | 5,97% | 3,49 | 61,93 | 59,00 | 59,00 | 61,95 | 3M | 437 |
13/12/2023 | 1,62% | 0,93 | 58,44 | 57,60 | 57,60 | 58,70 | 219K | 31 |
12/12/2023 | 1,21% | 0,69 | 57,51 | 56,82 | 56,79 | 57,91 | 77K | 22 |
11/12/2023 | 0,09% | 0,05 | 56,82 | 56,77 | 56,45 | 57,29 | 61K | 51 |
08/12/2023 | 2,18% | 1,21 | 56,77 | 56,68 | 55,67 | 57,03 | 69K | 144 |
07/12/2023 | 2,21% | 1,20 | 55,56 | 54,07 | 54,07 | 55,65 | 15K | 13 |
06/12/2023 | -0,55% | -0,30 | 54,36 | 54,66 | 54,36 | 55,28 | 22K | 15 |
05/12/2023 | -2,01% | -1,12 | 54,66 | 55,40 | 54,66 | 55,60 | 104K | 164 |
04/12/2023 | 1,53% | 0,84 | 55,78 | 54,91 | 54,91 | 56,01 | 81K | 29 |
01/12/2023 | 0,11% | 0,06 | 54,94 | 55,19 | 54,81 | 55,19 | 29K | 34 |
30/11/2023 | 2,45% | 1,31 | 54,88 | 54,14 | 54,14 | 55,12 | 712K | 51 |
29/11/2023 | 1,54% | 0,81 | 53,57 | 52,93 | 52,93 | 53,95 | 3M | 110 |
28/11/2023 | 0,50% | 0,26 | 52,76 | 53,55 | 52,45 | 53,55 | 611K | 19 |
27/11/2023 | -0,06% | -0,03 | 52,50 | 52,05 | 52,03 | 52,63 | 413K | 24 |
24/11/2023 | 0,34% | 0,18 | 52,53 | 52,35 | 52,35 | 52,68 | 17K | 18 |
23/11/2023 | 0,27% | 0,14 | 52,35 | 52,22 | 51,16 | 52,35 | 20K | 16 |
22/11/2023 | 0,35% | 0,18 | 52,21 | 52,03 | 52,03 | 52,48 | 165K | 20 |
21/11/2023 | 0,19% | 0,10 | 52,03 | 51,93 | 51,45 | 52,37 | 21K | 18 |
20/11/2023 | -1,20% | -0,63 | 51,93 | 52,56 | 51,75 | 52,56 | 87K | 896 |
17/11/2023 | 1,72% | 0,89 | 52,56 | 52,40 | 52,04 | 52,70 | 582K | 134 |
16/11/2023 | 0,56% | 0,29 | 51,67 | 52,15 | 51,24 | 52,15 | 63K | 20 |
14/11/2023 | 3,05% | 1,52 | 51,38 | 50,31 | 50,31 | 51,50 | 45K | 30 |
13/11/2023 | -0,44% | -0,22 | 49,86 | 50,08 | 49,86 | 50,62 | 435K | 23 |
10/11/2023 | 0,78% | 0,39 | 50,08 | 50,69 | 49,78 | 50,69 | 24K | 77 |
09/11/2023 | -1,13% | -0,57 | 49,69 | 50,65 | 49,69 | 50,65 | 7K | 19 |
08/11/2023 | 0,74% | 0,37 | 50,26 | 50,49 | 49,53 | 50,49 | 645K | 25 |
07/11/2023 | -1,01% | -0,51 | 49,89 | 50,40 | 49,70 | 50,40 | 305K | 30 |
06/11/2023 | -1,02% | -0,52 | 50,40 | 51,03 | 50,40 | 51,17 | 50K | 26 |
03/11/2023 | 3,24% | 1,60 | 50,92 | 49,46 | 49,46 | 51,19 | 330K | 25 |
01/11/2023 | -0,94% | -0,47 | 49,32 | 49,82 | 49,32 | 50,00 | 80K | 16 |
31/10/2023 | 0,28% | 0,14 | 49,79 | 50,58 | 49,64 | 50,58 | 184K | 20 |
30/10/2023 | 2,39% | 1,16 | 49,65 | 48,02 | 48,02 | 49,92 | 89K | 22 |
27/10/2023 | -1,90% | -0,94 | 48,49 | 48,58 | 48,29 | 48,73 | 34K | 40 |
26/10/2023 | 1,25% | 0,61 | 49,43 | 48,99 | 48,99 | 49,75 | 36K | 30 |
25/10/2023 | -0,41% | -0,20 | 48,82 | 48,82 | 48,33 | 48,93 | 22K | 37 |
24/10/2023 | -0,89% | -0,44 | 49,02 | 49,67 | 49,02 | 49,80 | 86K | 31 |
23/10/2023 | -2,37% | -1,20 | 49,46 | 50,66 | 49,46 | 50,71 | 290K | 57 |
20/10/2023 | -2,71% | -1,41 | 50,66 | 51,96 | 50,65 | 51,96 | 11K | 17 |
19/10/2023 | -0,69% | -0,36 | 52,07 | 52,00 | 52,00 | 53,04 | 186K | 56 |
18/10/2023 | -0,40% | -0,21 | 52,43 | 52,79 | 52,39 | 52,80 | 172K | 28 |
17/10/2023 | 0,34% | 0,18 | 52,64 | 53,51 | 52,37 | 53,51 | 155K | 205 |
16/10/2023 | 0,77% | 0,40 | 52,46 | 52,35 | 52,26 | 53,18 | 30K | 22 |
13/10/2023 | 4,10% | 2,05 | 52,06 | 51,90 | 51,41 | 52,27 | 145K | 214 |
11/10/2023 | -0,52% | -0,26 | 50,01 | 50,29 | 49,71 | 50,56 | 103K | 32 |
10/10/2023 | -0,69% | -0,35 | 50,27 | 51,55 | 50,27 | 51,55 | 158K | 36 |
09/10/2023 | -1,27% | -0,65 | 50,62 | 51,08 | 50,59 | 51,09 | 188K | 88 |
06/10/2023 | 1,10% | 0,56 | 51,27 | 50,71 | 50,71 | 51,35 | 123K | 22 |
05/10/2023 | 1,48% | 0,74 | 50,71 | 50,29 | 49,99 | 50,87 | 24K | 38 |
04/10/2023 | 0,66% | 0,33 | 49,97 | 49,99 | 49,58 | 50,12 | 23K | 21 |
03/10/2023 | -0,82% | -0,41 | 49,64 | 50,05 | 49,43 | 50,10 | 731K | 1.198 |
02/10/2023 | -2,34% | -1,20 | 50,05 | 51,35 | 50,05 | 51,45 | 403K | 79 |
29/09/2023 | -0,49% | -0,25 | 51,25 | 51,97 | 51,00 | 51,97 | 81K | 23 |
28/09/2023 | 0,35% | 0,18 | 51,50 | 51,83 | 51,50 | 51,90 | 25K | 19 |
27/09/2023 | 1,40% | 0,71 | 51,32 | 51,30 | 50,80 | 51,76 | 661K | 35 |
26/09/2023 | -1,63% | -0,84 | 50,61 | 51,45 | 50,35 | 51,45 | 154K | 45 |
25/09/2023 | 0,33% | 0,17 | 51,45 | 51,27 | 50,60 | 51,63 | 185K | 27 |
22/09/2023 | -1,72% | -0,90 | 51,28 | 52,16 | 50,76 | 52,17 | 52K | 44 |
21/09/2023 | -0,27% | -0,14 | 52,18 | 52,41 | 52,18 | 52,92 | 71K | 27 |
20/09/2023 | -0,53% | -0,28 | 52,32 | 52,65 | 52,27 | 52,94 | 105K | 193 |
19/09/2023 | -0,08% | -0,04 | 52,60 | 52,98 | 52,23 | 53,02 | 167K | 33 |
18/09/2023 | 0,75% | 0,39 | 52,64 | 52,07 | 52,07 | 52,92 | 89K | 19 |
15/09/2023 | -0,27% | -0,14 | 52,25 | 52,48 | 52,01 | 52,54 | 126K | 36 |
14/09/2023 | 1,10% | 0,57 | 52,39 | 53,44 | 51,99 | 53,44 | 125K | 77 |
13/09/2023 | - | - | 51,82 | 52,64 | 51,81 | 52,78 | 210K | 42 |
Date,Open,High,Low,Close,Volume
28-Mar-24,72.00,72.77,72.00,72.77,71620
27-Mar-24,70.14,71.43,70.14,71.43,77558
26-Mar-24,70.47,71.00,69.63,69.63,22734
25-Mar-24,71.43,71.43,70.38,70.47,32190
22-Mar-24,72.45,72.45,71.58,71.90,138350
21-Mar-24,71.26,72.25,71.26,71.87,46724
20-Mar-24,71.12,71.53,70.77,71.53,63309
19-Mar-24,72.94,72.94,71.51,71.57,1032196
18-Mar-24,72.02,72.49,71.82,71.99,1041545
15-Mar-24,71.29,72.43,71.29,72.02,3665436
14-Mar-24,72.24,72.24,71.29,71.29,18108
13-Mar-24,72.43,72.67,71.99,72.39,438900
12-Mar-24,71.15,72.33,71.15,71.99,109690
11-Mar-24,73.83,73.83,70.34,70.91,122587
08-Mar-24,70.43,71.67,70.43,71.29,80292
07-Mar-24,70.60,71.01,70.43,70.43,58479
06-Mar-24,69.98,70.85,69.70,70.60,26298
05-Mar-24,69.92,70.66,68.19,69.98,77501
04-Mar-24,68.36,69.70,67.86,69.09,78599
01-Mar-24,68.85,68.91,68.29,68.40,43197
29-Feb-24,68.47,69.11,68.44,68.84,33049
28-Feb-24,68.39,68.74,67.70,67.70,66562
27-Feb-24,68.13,68.13,67.34,67.65,934619
26-Feb-24,67.07,67.99,66.94,67.99,50694
23-Feb-24,66.77,67.30,66.50,67.14,157426
22-Feb-24,64.98,66.53,64.98,66.18,89631
21-Feb-24,63.49,64.97,63.49,64.01,30820
20-Feb-24,64.34,64.34,63.75,63.82,26958
19-Feb-24,64.46,64.46,63.74,64.35,52864
16-Feb-24,64.36,65.00,64.13,64.46,187573
15-Feb-24,60.32,65.05,60.32,64.65,61762
14-Feb-24,59.76,60.26,59.76,60.17,48089
09-Feb-24,59.60,59.65,59.19,59.26,81976
08-Feb-24,60.10,60.52,60.07,60.52,299252
07-Feb-24,59.88,60.36,59.48,60.28,15852
06-Feb-24,60.20,60.55,59.58,59.58,38279
05-Feb-24,61.12,61.31,60.55,60.55,17012
02-Feb-24,60.29,61.31,59.39,61.12,16626
01-Feb-24,61.90,61.90,59.41,59.61,363886
31-Jan-24,63.23,63.41,62.29,62.29,29138
30-Jan-24,62.08,63.45,62.08,63.23,528248
29-Jan-24,60.87,62.35,60.87,62.08,63707
26-Jan-24,61.45,61.87,61.29,61.79,10376
25-Jan-24,61.45,61.45,60.74,61.29,24401
24-Jan-24,60.76,61.64,60.73,60.88,29478
23-Jan-24,60.77,60.93,60.19,60.73,128946
22-Jan-24,59.02,60.62,59.02,60.34,25873
19-Jan-24,57.02,59.17,57.02,59.02,58171
18-Jan-24,57.45,57.61,57.10,57.19,13189
17-Jan-24,57.40,57.97,57.40,57.42,22172
16-Jan-24,58.16,58.16,56.69,57.41,51780
15-Jan-24,57.40,58.36,57.40,58.16,198847
12-Jan-24,59.00,59.00,57.38,57.40,67718
11-Jan-24,61.00,61.00,59.17,59.68,64012
10-Jan-24,61.00,61.00,59.59,59.81,23453
09-Jan-24,60.88,60.88,60.11,60.32,20976
08-Jan-24,61.87,61.87,60.02,60.88,23783
05-Jan-24,60.22,61.33,60.00,60.95,52298
04-Jan-24,59.71,61.20,59.67,60.22,68224
03-Jan-24,60.53,60.66,59.58,59.72,163641
02-Jan-24,59.60,61.08,59.44,60.53,630950
28-Dec-23,59.84,60.39,59.63,59.66,423642
27-Dec-23,59.69,59.94,59.33,59.33,20272
26-Dec-23,59.65,59.83,59.43,59.69,16296
22-Dec-23,60.56,60.62,59.66,59.66,17062
21-Dec-23,61.25,61.25,60.17,60.17,26312
20-Dec-23,59.80,61.84,59.80,61.11,64910
19-Dec-23,60.72,61.07,60.34,61.03,23913
18-Dec-23,60.80,62.58,60.77,60.77,101192
15-Dec-23,60.69,62.82,60.69,62.05,85468
14-Dec-23,59.00,61.95,59.00,61.93,3306194
13-Dec-23,57.60,58.70,57.60,58.44,218793
12-Dec-23,56.82,57.91,56.79,57.51,76558
11-Dec-23,56.77,57.29,56.45,56.82,60835
08-Dec-23,56.68,57.03,55.67,56.77,68614
07-Dec-23,54.07,55.65,54.07,55.56,14873
06-Dec-23,54.66,55.28,54.36,54.36,22223
05-Dec-23,55.40,55.60,54.66,54.66,103620
04-Dec-23,54.91,56.01,54.91,55.78,80747
01-Dec-23,55.19,55.19,54.81,54.94,28608
30-Nov-23,54.14,55.12,54.14,54.88,712366
29-Nov-23,52.93,53.95,52.93,53.57,2674305
28-Nov-23,53.55,53.55,52.45,52.76,610682
27-Nov-23,52.05,52.63,52.03,52.50,412962
24-Nov-23,52.35,52.68,52.35,52.53,17106
23-Nov-23,52.22,52.35,51.16,52.35,20182
22-Nov-23,52.03,52.48,52.03,52.21,164866
21-Nov-23,51.93,52.37,51.45,52.03,21007
20-Nov-23,52.56,52.56,51.75,51.93,87058
17-Nov-23,52.40,52.70,52.04,52.56,582215
16-Nov-23,52.15,52.15,51.24,51.67,63380
14-Nov-23,50.31,51.50,50.31,51.38,44570
13-Nov-23,50.08,50.62,49.86,49.86,434986
10-Nov-23,50.69,50.69,49.78,50.08,24400
09-Nov-23,50.65,50.65,49.69,49.69,6880
08-Nov-23,50.49,50.49,49.53,50.26,645430
07-Nov-23,50.40,50.40,49.70,49.89,304674
06-Nov-23,51.03,51.17,50.40,50.40,50034
03-Nov-23,49.46,51.19,49.46,50.92,330206
01-Nov-23,49.82,50.00,49.32,49.32,79749
31-Oct-23,50.58,50.58,49.64,49.79,184448
30-Oct-23,48.02,49.92,48.02,49.65,88697
27-Oct-23,48.58,48.73,48.29,48.49,33715
26-Oct-23,48.99,49.75,48.99,49.43,36445
25-Oct-23,48.82,48.93,48.33,48.82,22388
24-Oct-23,49.67,49.80,49.02,49.02,85543
23-Oct-23,50.66,50.71,49.46,49.46,289504
20-Oct-23,51.96,51.96,50.65,50.66,10735
19-Oct-23,52.00,53.04,52.00,52.07,185825
18-Oct-23,52.79,52.80,52.39,52.43,171829
17-Oct-23,53.51,53.51,52.37,52.64,154791
16-Oct-23,52.35,53.18,52.26,52.46,30235
13-Oct-23,51.90,52.27,51.41,52.06,145070
11-Oct-23,50.29,50.56,49.71,50.01,103016
10-Oct-23,51.55,51.55,50.27,50.27,158106
09-Oct-23,51.08,51.09,50.59,50.62,187686
06-Oct-23,50.71,51.35,50.71,51.27,122599
05-Oct-23,50.29,50.87,49.99,50.71,24476
04-Oct-23,49.99,50.12,49.58,49.97,22974
03-Oct-23,50.05,50.10,49.43,49.64,731021
02-Oct-23,51.35,51.45,50.05,50.05,403360
29-Sep-23,51.97,51.97,51.00,51.25,81242
28-Sep-23,51.83,51.90,51.50,51.50,25422
27-Sep-23,51.30,51.76,50.80,51.32,661071
26-Sep-23,51.45,51.45,50.35,50.61,153792
25-Sep-23,51.27,51.63,50.60,51.45,185040
22-Sep-23,52.16,52.17,50.76,51.28,52103
21-Sep-23,52.41,52.92,52.18,52.18,70986
20-Sep-23,52.65,52.94,52.27,52.32,104898
19-Sep-23,52.98,53.02,52.23,52.60,167145
18-Sep-23,52.07,52.92,52.07,52.64,89428
15-Sep-23,52.48,52.54,52.01,52.25,125931
14-Sep-23,53.44,53.44,51.99,52.39,124611
13-Sep-23,52.64,52.78,51.81,51.82,210148
*exoneração de responsabilidade e termos de uso