papéis
login
mais

Cotação atual, histórico e gráfico do papel: WFCO34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: wfco34

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
22/01/20212,09%0,9043,9042,6042,4543,90559K105
21/01/2021-0,14%-0,0643,0043,9142,6343,91423K82
20/01/2021-1,42%-0,6243,0643,6842,9744,20193K112
19/01/20211,44%0,6243,6843,0642,2144,181M106
18/01/2021-0,07%-0,0343,0643,0941,9044,84287K167
15/01/2021-5,09%-2,3143,0945,9442,1445,941M387
14/01/20211,07%0,4845,4047,4944,6447,49956K99
13/01/2021-1,36%-0,6244,9245,3944,6045,70513K117
12/01/2021-0,76%-0,3545,5446,0145,2447,161M130
11/01/20211,86%0,8445,8945,0544,8046,102M129
08/01/2021-0,97%-0,4445,0546,0044,4046,00285K131
07/01/20215,42%2,3445,4944,5244,3245,952M192
06/01/20217,13%2,8743,1541,7341,5643,991M165
05/01/20212,10%0,8340,2839,9339,3740,902M143
04/01/20211,62%0,6339,4539,5038,5339,50632K250
30/12/2020-0,51%-0,2038,8239,2438,4039,241M192
29/12/2020-0,56%-0,2239,0239,1038,4739,49674K122
28/12/2020-0,66%-0,2639,2440,1839,0740,25424K634
23/12/20205,36%2,0139,5037,5637,5639,59814K80
22/12/2020-1,24%-0,4737,4938,1837,4938,36138K89
21/12/20203,04%1,1237,9638,0437,4038,60652K166
18/12/2020-1,39%-0,5236,8437,8536,7437,851M98
17/12/2020-1,58%-0,6037,3638,5637,3638,56691K100
16/12/20200,96%0,3637,9638,4037,6538,40167K92
15/12/20203,21%1,1737,6037,0036,7837,902M84
14/12/2020-1,25%-0,4636,4336,8936,4337,54150K112
11/12/2020-0,05%-0,0236,8937,2536,3537,2579K83
10/12/2020-2,17%-0,8236,9137,1836,8037,22262K92
09/12/20201,86%0,6937,7337,4136,7237,74159K73
08/12/2020-1,25%-0,4737,0437,0636,4237,44497K94
07/12/2020-1,08%-0,4137,5138,6937,1838,69950K151
04/12/20200,99%0,3737,9238,3237,6338,74721K107
03/12/2020-1,00%-0,3837,5537,9337,0037,93291K150
02/12/20203,18%1,1737,9337,0036,4037,93352K123
01/12/2020-0,14%-0,0536,7637,0436,7537,74117K87
30/11/2020-3,13%-1,1936,8138,0036,7538,18362K119
27/11/2020-1,45%-0,5638,0038,3937,6638,45273K108
26/11/20201,15%0,4438,5638,2037,5938,60155K79
25/11/2020-0,65%-0,2538,1239,0037,5339,181M121
24/11/20206,88%2,4738,3736,0036,0038,72690K130
23/11/20204,06%1,4035,9035,1634,5035,90284K103
20/11/2020-0,66%-0,2334,5035,0034,3035,00139K114
19/11/20203,06%1,0334,7333,7033,4234,7692K78
18/11/20201,29%0,4333,7033,5533,2734,50290K107
17/11/2020-1,39%-0,4733,2733,7433,0033,74159K68
16/11/20202,06%0,6833,7433,4933,2434,17331K93
13/11/20201,88%0,6133,0632,4432,4433,0695K78
12/11/2020-0,64%-0,2132,4532,2531,9232,67128K92
11/11/2020-0,46%-0,1532,6633,1532,6633,32241K100
10/11/20200,18%0,0632,8133,5032,0733,50706K136
09/11/202010,01%2,9832,7530,3530,3533,782M437
06/11/2020-4,25%-1,3229,7732,0029,4632,00395K387
05/11/2020-0,35%-0,1131,0930,7730,5031,53271K98
04/11/2020-1,92%-0,6131,2032,0030,5032,0088K102
03/11/20204,74%1,4431,8131,0031,0032,253M151
30/10/2020-0,33%-0,1030,3731,0030,0031,00507K153
29/10/2020-75,18%-92,2930,4731,6130,0631,61472K171
28/10/2020-1,05%-1,30122,76124,10119,49124,10554K96
27/10/2020-3,15%-4,03124,06129,00124,06129,00685K143
26/10/2020-2,73%-3,59128,09131,90127,49131,90570K142
23/10/20200,83%1,08131,68129,01129,01132,35379K130
22/10/20202,73%3,47130,60129,00126,50130,60508K199
21/10/2020-0,29%-0,37127,13127,99127,00128,53113K17
20/10/2020-0,39%-0,50127,50125,00125,00129,20247K26
19/10/2020-0,52%-0,67128,00128,75126,31128,75487K30
16/10/2020-0,48%-0,62128,67130,00127,89130,00109K16
15/10/2020-1,34%-1,76129,29129,50127,50129,50251K34
14/10/2020-5,44%-7,54131,05132,40130,71132,63673K53
13/10/2020-1,06%-1,49138,59142,00138,59142,0029K12
09/10/2020-1,05%-1,48140,08141,00139,38141,0033K8
08/10/20201,40%1,95141,56139,61139,28141,5639K4
07/10/20203,58%4,82139,61137,22137,22140,22281K23
06/10/2020-0,58%-0,79134,79137,59134,79138,56212K18
05/10/2020-0,24%-0,33135,58137,60135,58137,6047K12
02/10/20201,99%2,65135,91131,20130,81136,50132K18
01/10/20200,81%1,07133,26132,27131,60133,59227K15
30/09/20200,40%0,53132,19131,66131,10134,80292K15
29/09/2020-2,28%-3,07131,66131,35130,91131,8873K9
28/09/20202,52%3,31134,73131,42131,42137,00218K14
25/09/20202,01%2,59131,42130,41130,41131,4263K4
24/09/20200,26%0,33128,83128,00127,00129,01244K11
23/09/2020-0,86%-1,12128,50132,41127,99132,4169K9
22/09/2020-0,22%-0,29129,62129,00129,00129,6253K3
21/09/2020-4,22%-5,72129,91132,20128,57133,00294K17
18/09/20203,05%4,01135,63133,20133,20135,6364K9
17/09/2020-2,88%-3,91131,62133,50131,62133,7885K6
16/09/20202,47%3,27135,53132,20132,20135,53269K15
15/09/20200,62%0,82132,26131,00131,00132,26357K21
14/09/20201,19%1,54131,44130,97130,00132,00101K10
11/09/20201,61%2,06129,90127,84125,95129,901M12
10/09/20200,89%1,13127,84127,00127,00129,901M12
09/09/2020-2,10%-2,72126,71128,19125,00128,191M28
08/09/2020-1,78%-2,35129,43131,10127,20131,101M25
04/09/20201,74%2,26131,78131,62130,20132,01162K12
03/09/2020-1,91%-2,52129,52132,30129,00133,62515K29
02/09/20201,83%2,37132,04128,99128,99132,041M39
01/09/2020-2,66%-3,54129,67131,72128,00131,72118K25
31/08/2020-0,36%-0,48133,21134,00132,00134,00287K18
28/08/2020-2,86%-3,93133,69134,06133,33134,0671K9
27/08/20201,30%1,76137,62133,99133,99137,6893K9
26/08/2020-0,18%-0,24135,86136,78135,22136,7848K7
25/08/2020-0,67%-0,92136,10136,90135,30136,9012K3
24/08/20203,09%4,11137,02133,78133,78137,0257K10
21/08/20200,35%0,46132,91133,20132,20133,2161K6
20/08/2020-0,60%-0,80132,45134,50132,22134,5092K6
19/08/20201,05%1,39133,25132,00132,00133,25332K7
18/08/2020-2,52%-3,41131,86133,55131,41133,55164K10
17/08/2020-1,66%-2,28135,27136,00133,70136,57397K18
14/08/20202,45%3,29137,55134,26133,95138,19329K14
13/08/2020-2,57%-3,54134,26137,00133,83137,0089K14
12/08/20200,68%0,93137,80141,61136,00141,99304K30
11/08/20200,88%1,19136,87136,80136,80141,09200K18
10/08/2020-0,28%-0,38135,68136,00132,00136,22147K14
07/08/20205,47%7,06136,06132,88132,88136,06834K35
06/08/2020-0,56%-0,73129,00131,20129,00131,2038K8
05/08/20201,03%1,32129,73127,60127,60130,0085K9
04/08/2020-0,31%-0,40128,41128,40128,00128,8026K6
03/08/20201,50%1,90128,81127,80127,80130,39544K8
31/07/20200,16%0,20126,91126,71125,40128,38676K33
30/07/2020-4,91%-6,54126,71130,00126,50130,00284K43
29/07/20200,96%1,27133,25130,05129,00133,25326K21
28/07/20200,39%0,51131,98132,19131,85132,70160K13
27/07/2020-3,62%-4,94131,47135,00130,90135,00340K16
24/07/20201,80%2,41136,41137,20136,41140,2990K8
23/07/2020-0,07%-0,10134,00134,60134,00135,8027K4
22/07/2020-1,47%-2,00134,10134,00132,26134,10322K13
21/07/20203,27%4,31136,10133,30133,30136,1061K3
20/07/2020-2,16%-2,91131,79132,20131,08132,5474K13
17/07/2020-0,92%-1,25134,70135,95134,70135,9524K4
16/07/2020-0,07%-0,10135,95136,81135,03139,10178K17
15/07/20204,26%5,56136,05133,39132,80136,0547K9
14/07/2020-5,44%-7,51130,49137,00128,00137,00446K51
13/07/20202,00%2,70138,00140,20135,30140,40430K22
10/07/2020--135,30129,00129,00136,20128K20


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito