Cotação atual, histórico e gráfico do papel: WFCO34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 29/09/2020 | -2,28% | -3,07 | 131,66 | 131,35 | 130,91 | 131,88 | 73K | 9 |
| 28/09/2020 | 2,52% | 3,31 | 134,73 | 131,42 | 131,42 | 137,00 | 218K | 14 |
| 25/09/2020 | 2,01% | 2,59 | 131,42 | 130,41 | 130,41 | 131,42 | 63K | 4 |
| 24/09/2020 | 0,26% | 0,33 | 128,83 | 128,00 | 127,00 | 129,01 | 244K | 11 |
| 23/09/2020 | -0,86% | -1,12 | 128,50 | 132,41 | 127,99 | 132,41 | 69K | 9 |
| 22/09/2020 | -0,22% | -0,29 | 129,62 | 129,00 | 129,00 | 129,62 | 53K | 3 |
| 21/09/2020 | -4,22% | -5,72 | 129,91 | 132,20 | 128,57 | 133,00 | 294K | 17 |
| 18/09/2020 | 3,05% | 4,01 | 135,63 | 133,20 | 133,20 | 135,63 | 64K | 9 |
| 17/09/2020 | -2,88% | -3,91 | 131,62 | 133,50 | 131,62 | 133,78 | 85K | 6 |
| 16/09/2020 | 2,47% | 3,27 | 135,53 | 132,20 | 132,20 | 135,53 | 269K | 15 |
| 15/09/2020 | 0,62% | 0,82 | 132,26 | 131,00 | 131,00 | 132,26 | 357K | 21 |
|
|
| 14/09/2020 | 1,19% | 1,54 | 131,44 | 130,97 | 130,00 | 132,00 | 101K | 10 |
| 11/09/2020 | 1,61% | 2,06 | 129,90 | 127,84 | 125,95 | 129,90 | 1M | 12 |
| 10/09/2020 | 0,89% | 1,13 | 127,84 | 127,00 | 127,00 | 129,90 | 1M | 12 |
| 09/09/2020 | -2,10% | -2,72 | 126,71 | 128,19 | 125,00 | 128,19 | 1M | 28 |
| 08/09/2020 | -1,78% | -2,35 | 129,43 | 131,10 | 127,20 | 131,10 | 1M | 25 |
| 04/09/2020 | 1,74% | 2,26 | 131,78 | 131,62 | 130,20 | 132,01 | 162K | 12 |
| 03/09/2020 | -1,91% | -2,52 | 129,52 | 132,30 | 129,00 | 133,62 | 515K | 29 |
| 02/09/2020 | 1,83% | 2,37 | 132,04 | 128,99 | 128,99 | 132,04 | 1M | 39 |
| 01/09/2020 | -2,66% | -3,54 | 129,67 | 131,72 | 128,00 | 131,72 | 118K | 25 |
| 31/08/2020 | -0,36% | -0,48 | 133,21 | 134,00 | 132,00 | 134,00 | 287K | 18 |
| 28/08/2020 | -2,86% | -3,93 | 133,69 | 134,06 | 133,33 | 134,06 | 71K | 9 |
| 27/08/2020 | 1,30% | 1,76 | 137,62 | 133,99 | 133,99 | 137,68 | 93K | 9 |
| 26/08/2020 | -0,18% | -0,24 | 135,86 | 136,78 | 135,22 | 136,78 | 48K | 7 |
| 25/08/2020 | -0,67% | -0,92 | 136,10 | 136,90 | 135,30 | 136,90 | 12K | 3 |
| 24/08/2020 | 3,09% | 4,11 | 137,02 | 133,78 | 133,78 | 137,02 | 57K | 10 |
| 21/08/2020 | 0,35% | 0,46 | 132,91 | 133,20 | 132,20 | 133,21 | 61K | 6 |
| 20/08/2020 | -0,60% | -0,80 | 132,45 | 134,50 | 132,22 | 134,50 | 92K | 6 |
| 19/08/2020 | 1,05% | 1,39 | 133,25 | 132,00 | 132,00 | 133,25 | 332K | 7 |
| 18/08/2020 | -2,52% | -3,41 | 131,86 | 133,55 | 131,41 | 133,55 | 164K | 10 |
| 17/08/2020 | -1,66% | -2,28 | 135,27 | 136,00 | 133,70 | 136,57 | 397K | 18 |
| 14/08/2020 | 2,45% | 3,29 | 137,55 | 134,26 | 133,95 | 138,19 | 329K | 14 |
| 13/08/2020 | -2,57% | -3,54 | 134,26 | 137,00 | 133,83 | 137,00 | 89K | 14 |
| 12/08/2020 | 0,68% | 0,93 | 137,80 | 141,61 | 136,00 | 141,99 | 304K | 30 |
| 11/08/2020 | 0,88% | 1,19 | 136,87 | 136,80 | 136,80 | 141,09 | 200K | 18 |
| 10/08/2020 | -0,28% | -0,38 | 135,68 | 136,00 | 132,00 | 136,22 | 147K | 14 |
| 07/08/2020 | 5,47% | 7,06 | 136,06 | 132,88 | 132,88 | 136,06 | 834K | 35 |
| 06/08/2020 | -0,56% | -0,73 | 129,00 | 131,20 | 129,00 | 131,20 | 38K | 8 |
| 05/08/2020 | 1,03% | 1,32 | 129,73 | 127,60 | 127,60 | 130,00 | 85K | 9 |
| 04/08/2020 | -0,31% | -0,40 | 128,41 | 128,40 | 128,00 | 128,80 | 26K | 6 |
| 03/08/2020 | 1,50% | 1,90 | 128,81 | 127,80 | 127,80 | 130,39 | 544K | 8 |
| 31/07/2020 | 0,16% | 0,20 | 126,91 | 126,71 | 125,40 | 128,38 | 676K | 33 |
| 30/07/2020 | -4,91% | -6,54 | 126,71 | 130,00 | 126,50 | 130,00 | 284K | 43 |
| 29/07/2020 | 0,96% | 1,27 | 133,25 | 130,05 | 129,00 | 133,25 | 326K | 21 |
| 28/07/2020 | 0,39% | 0,51 | 131,98 | 132,19 | 131,85 | 132,70 | 160K | 13 |
| 27/07/2020 | -3,62% | -4,94 | 131,47 | 135,00 | 130,90 | 135,00 | 340K | 16 |
| 24/07/2020 | 1,80% | 2,41 | 136,41 | 137,20 | 136,41 | 140,29 | 90K | 8 |
| 23/07/2020 | -0,07% | -0,10 | 134,00 | 134,60 | 134,00 | 135,80 | 27K | 4 |
| 22/07/2020 | -1,47% | -2,00 | 134,10 | 134,00 | 132,26 | 134,10 | 322K | 13 |
| 21/07/2020 | 3,27% | 4,31 | 136,10 | 133,30 | 133,30 | 136,10 | 61K | 3 |
| 20/07/2020 | -2,16% | -2,91 | 131,79 | 132,20 | 131,08 | 132,54 | 74K | 13 |
| 17/07/2020 | -0,92% | -1,25 | 134,70 | 135,95 | 134,70 | 135,95 | 24K | 4 |
| 16/07/2020 | -0,07% | -0,10 | 135,95 | 136,81 | 135,03 | 139,10 | 178K | 17 |
| 15/07/2020 | 4,26% | 5,56 | 136,05 | 133,39 | 132,80 | 136,05 | 47K | 9 |
| 14/07/2020 | -5,44% | -7,51 | 130,49 | 137,00 | 128,00 | 137,00 | 446K | 51 |
| 13/07/2020 | 2,00% | 2,70 | 138,00 | 140,20 | 135,30 | 140,40 | 430K | 22 |
| 10/07/2020 | 5,37% | 6,90 | 135,30 | 129,00 | 129,00 | 136,20 | 128K | 20 |
| 09/07/2020 | -1,95% | -2,56 | 128,40 | 130,00 | 127,00 | 130,40 | 365K | 76 |
| 08/07/2020 | -0,56% | -0,74 | 130,96 | 131,00 | 129,05 | 132,00 | 424K | 51 |
| 07/07/2020 | -4,58% | -6,32 | 131,70 | 134,00 | 131,49 | 134,00 | 693K | 61 |
| 06/07/2020 | -2,62% | -3,72 | 138,02 | 138,00 | 133,50 | 138,02 | 290K | 36 |
| 03/07/2020 | 3,46% | 4,74 | 141,74 | 137,00 | 136,76 | 142,77 | 154K | 14 |
| 02/07/2020 | 2,24% | 3,00 | 137,00 | 137,20 | 135,80 | 137,20 | 44K | 9 |
| 01/07/2020 | -3,94% | -5,50 | 134,00 | 139,50 | 133,50 | 139,50 | 406K | 37 |
| 30/06/2020 | 0,36% | 0,50 | 139,50 | 138,00 | 138,00 | 141,20 | 70K | 8 |
| 29/06/2020 | -0,07% | -0,10 | 139,00 | 139,10 | 138,00 | 140,20 | 32K | 6 |
| 26/06/2020 | -1,63% | -2,30 | 139,10 | 141,99 | 139,10 | 141,99 | 93K | 9 |
| 25/06/2020 | 0,99% | 1,39 | 141,40 | 137,00 | 137,00 | 143,05 | 68K | 8 |
| 24/06/2020 | -0,06% | -0,09 | 140,01 | 140,20 | 138,50 | 140,20 | 400K | 21 |
| 23/06/2020 | -3,38% | -4,90 | 140,10 | 143,00 | 140,10 | 143,00 | 858K | 32 |
| 22/06/2020 | -1,11% | -1,63 | 145,00 | 142,01 | 140,80 | 145,00 | 641K | 25 |
| 19/06/2020 | -1,49% | -2,22 | 146,63 | 149,50 | 145,44 | 149,50 | 105K | 8 |
| 18/06/2020 | 3,25% | 4,69 | 148,85 | 144,60 | 144,60 | 148,85 | 139K | 7 |
| 17/06/2020 | -2,86% | -4,24 | 144,16 | 151,20 | 144,16 | 151,20 | 495K | 27 |
| 16/06/2020 | 2,34% | 3,40 | 148,40 | 149,61 | 146,00 | 149,99 | 180K | 8 |
| 15/06/2020 | 3,43% | 4,81 | 145,00 | 139,00 | 139,00 | 145,00 | 610K | 36 |
| 12/06/2020 | -4,13% | -6,04 | 140,19 | 144,95 | 139,11 | 144,95 | 2M | 77 |
| 10/06/2020 | -8,24% | -13,13 | 146,23 | 158,00 | 146,23 | 158,00 | 521K | 51 |
| 09/06/2020 | -1,94% | -3,15 | 159,36 | 158,40 | 155,80 | 161,35 | 193K | 21 |
| 08/06/2020 | 3,79% | 5,94 | 162,51 | 164,00 | 161,59 | 164,50 | 420K | 26 |
| 05/06/2020 | 1,77% | 2,72 | 156,57 | 164,40 | 156,57 | 166,60 | 581K | 27 |
| 04/06/2020 | 4,66% | 6,85 | 153,85 | 150,40 | 149,50 | 154,60 | 280K | 19 |
| 03/06/2020 | 3,09% | 4,41 | 147,00 | 145,49 | 144,20 | 147,80 | 229K | 13 |
| 02/06/2020 | -2,63% | -3,85 | 142,59 | 146,00 | 142,00 | 146,60 | 425K | 23 |
| 01/06/2020 | 2,41% | 3,44 | 146,44 | 145,20 | 145,20 | 148,60 | 320K | 11 |
| 29/05/2020 | -2,56% | -3,75 | 143,00 | 144,11 | 142,00 | 144,11 | 165K | 9 |
| 28/05/2020 | 0,15% | 0,22 | 146,75 | 150,60 | 146,75 | 150,60 | 108K | 9 |
| 27/05/2020 | 3,77% | 5,33 | 146,53 | 145,01 | 144,81 | 148,00 | 223K | 13 |
| 26/05/2020 | 0,86% | 1,20 | 141,20 | 136,00 | 135,40 | 142,00 | 108K | 13 |
| 25/05/2020 | 3,45% | 4,67 | 140,00 | 140,00 | 135,80 | 140,00 | 136K | 14 |
| 22/05/2020 | -0,86% | -1,17 | 135,33 | 136,50 | 134,75 | 136,50 | 249K | 13 |
| 21/05/2020 | -2,39% | -3,34 | 136,50 | 138,00 | 136,50 | 138,61 | 176K | 11 |
| 20/05/2020 | -0,34% | -0,48 | 139,84 | 139,71 | 138,83 | 139,99 | 147K | 7 |
| 19/05/2020 | -4,51% | -6,62 | 140,32 | 147,00 | 140,00 | 147,00 | 161K | 15 |
| 18/05/2020 | 8,35% | 11,33 | 146,94 | 143,00 | 141,80 | 146,94 | 87K | 6 |
| 15/05/2020 | -2,96% | -4,13 | 135,61 | 137,59 | 135,00 | 137,59 | 14K | 7 |
| 14/05/2020 | 5,86% | 7,73 | 139,74 | 132,01 | 132,01 | 142,50 | 156K | 11 |
| 13/05/2020 | -8,22% | -11,82 | 132,01 | 140,00 | 131,20 | 140,00 | 767K | 58 |
| 12/05/2020 | -1,30% | -1,89 | 143,83 | 145,72 | 141,59 | 145,72 | 234K | 11 |
| 11/05/2020 | -1,41% | -2,09 | 145,72 | 147,81 | 143,55 | 147,81 | 444K | 20 |
| 08/05/2020 | -0,79% | -1,18 | 147,81 | 150,20 | 146,80 | 150,20 | 146K | 11 |
| 07/05/2020 | 0,58% | 0,86 | 148,99 | 150,98 | 148,99 | 152,68 | 289K | 14 |
| 06/05/2020 | -0,23% | -0,34 | 148,13 | 148,47 | 145,00 | 148,47 | 323K | 21 |
| 05/05/2020 | -1,61% | -2,43 | 148,47 | 149,18 | 148,47 | 149,18 | 242K | 5 |
| 04/05/2020 | -4,85% | -7,70 | 150,90 | 149,80 | 149,80 | 152,00 | 53K | 4 |
| 30/04/2020 | -2,40% | -3,90 | 158,60 | 158,00 | 157,00 | 160,53 | 502K | 13 |
| 29/04/2020 | 1,16% | 1,87 | 162,50 | 165,20 | 162,50 | 165,20 | 327K | 11 |
| 28/04/2020 | -1,25% | -2,04 | 160,63 | 160,40 | 160,40 | 162,60 | 548K | 19 |
| 27/04/2020 | 4,44% | 6,91 | 162,67 | 155,49 | 155,49 | 162,67 | 82K | 11 |
| 24/04/2020 | 5,53% | 8,16 | 155,76 | 150,80 | 149,40 | 155,76 | 117K | 10 |
| 23/04/2020 | 0,60% | 0,88 | 147,60 | 146,20 | 145,00 | 148,24 | 501K | 11 |
| 22/04/2020 | -0,43% | -0,63 | 146,72 | 148,40 | 144,80 | 148,40 | 696K | 18 |
| 20/04/2020 | -1,21% | -1,81 | 147,35 | 145,40 | 145,40 | 150,50 | 69K | 7 |
| 17/04/2020 | 5,25% | 7,44 | 149,16 | 149,40 | 148,00 | 149,40 | 83K | 4 |
| 16/04/2020 | -5,25% | -7,86 | 141,72 | 148,00 | 140,90 | 148,00 | 109K | 16 |
| 15/04/2020 | -4,76% | -7,48 | 149,58 | 151,80 | 149,20 | 151,80 | 116K | 17 |
| 14/04/2020 | -5,27% | -8,74 | 157,06 | 165,21 | 155,40 | 166,00 | 181K | 15 |
| 13/04/2020 | -2,95% | -5,04 | 165,80 | 164,00 | 164,00 | 165,80 | 48K | 3 |
| 09/04/2020 | 9,37% | 14,64 | 170,84 | 167,80 | 167,80 | 171,00 | 152K | 10 |
| 08/04/2020 | 1,60% | 2,46 | 156,20 | 152,00 | 151,80 | 156,20 | 110K | 9 |
| 07/04/2020 | 1,83% | 2,76 | 153,74 | 160,00 | 150,80 | 160,00 | 319K | 15 |
| 06/04/2020 | 8,31% | 11,59 | 150,98 | 145,80 | 145,00 | 150,98 | 96K | 5 |
| 03/04/2020 | -1,84% | -2,61 | 139,39 | 144,20 | 139,00 | 144,20 | 91K | 9 |
| 02/04/2020 | 1,28% | 1,79 | 142,00 | 142,60 | 142,00 | 143,50 | 19K | 4 |
| 01/04/2020 | -8,78% | -13,49 | 140,21 | 139,30 | 139,30 | 140,21 | 20K | 4 |
| 31/03/2020 | 0,00% | 0,00 | 153,70 | 153,70 | 153,70 | 153,70 | 18K | 1 |
| 30/03/2020 | -1,80% | -2,81 | 153,70 | 150,00 | 150,00 | 153,70 | 157K | 4 |
| 27/03/2020 | 0,72% | 1,12 | 156,51 | 150,00 | 150,00 | 156,51 | 58K | 3 |
| 26/03/2020 | 5,60% | 8,24 | 155,39 | 146,40 | 146,40 | 155,39 | 131K | 12 |
| 25/03/2020 | 1,48% | 2,15 | 147,15 | 147,15 | 147,15 | 147,15 | 93K | 3 |
| 24/03/2020 | 11,28% | 14,70 | 145,00 | 141,27 | 141,27 | 145,00 | 812K | 20 |
| 23/03/2020 | -2,03% | -2,70 | 130,30 | 130,30 | 130,30 | 130,30 | 13K | 1 |
| 20/03/2020 | -6,46% | -9,18 | 133,00 | 138,40 | 132,50 | 138,43 | 1M | 14 |
| 19/03/2020 | - | - | 142,18 | 138,86 | 138,86 | 144,20 | 234K | 14 |
Date,Open,High,Low,Close,Volume
29-Sep-20,131.35,131.88,130.91,131.66,72899
28-Sep-20,131.42,137.00,131.42,134.73,217529
25-Sep-20,130.41,131.42,130.41,131.42,62944
24-Sep-20,128.00,129.01,127.00,128.83,243580
23-Sep-20,132.41,132.41,127.99,128.50,69474
22-Sep-20,129.00,129.62,129.00,129.62,52953
21-Sep-20,132.20,133.00,128.57,129.91,293875
18-Sep-20,133.20,135.63,133.20,135.63,64253
17-Sep-20,133.50,133.78,131.62,131.62,84997
16-Sep-20,132.20,135.53,132.20,135.53,268901
15-Sep-20,131.00,132.26,131.00,132.26,356826
14-Sep-20,130.97,132.00,130.00,131.44,101090
11-Sep-20,127.84,129.90,125.95,129.90,1330008
10-Sep-20,127.00,129.90,127.00,127.84,1122402
09-Sep-20,128.19,128.19,125.00,126.71,1023688
08-Sep-20,131.10,131.10,127.20,129.43,1204538
04-Sep-20,131.62,132.01,130.20,131.78,162374
03-Sep-20,132.30,133.62,129.00,129.52,515317
02-Sep-20,128.99,132.04,128.99,132.04,1165910
01-Sep-20,131.72,131.72,128.00,129.67,117502
31-Aug-20,134.00,134.00,132.00,133.21,286883
28-Aug-20,134.06,134.06,133.33,133.69,70772
27-Aug-20,133.99,137.68,133.99,137.62,92772
26-Aug-20,136.78,136.78,135.22,135.86,47571
25-Aug-20,136.90,136.90,135.30,136.10,12249
24-Aug-20,133.78,137.02,133.78,137.02,57284
21-Aug-20,133.20,133.21,132.20,132.91,61083
20-Aug-20,134.50,134.50,132.22,132.45,91743
19-Aug-20,132.00,133.25,132.00,133.25,331773
18-Aug-20,133.55,133.55,131.41,131.86,163549
17-Aug-20,136.00,136.57,133.70,135.27,397003
14-Aug-20,134.26,138.19,133.95,137.55,328749
13-Aug-20,137.00,137.00,133.83,134.26,88952
12-Aug-20,141.61,141.99,136.00,137.80,303967
11-Aug-20,136.80,141.09,136.80,136.87,199906
10-Aug-20,136.00,136.22,132.00,135.68,147286
07-Aug-20,132.88,136.06,132.88,136.06,833540
06-Aug-20,131.20,131.20,129.00,129.00,37628
05-Aug-20,127.60,130.00,127.60,129.73,85317
04-Aug-20,128.40,128.80,128.00,128.41,25668
03-Aug-20,127.80,130.39,127.80,128.81,544333
31-Jul-20,126.71,128.38,125.40,126.91,675513
30-Jul-20,130.00,130.00,126.50,126.71,284163
29-Jul-20,130.05,133.25,129.00,133.25,325798
28-Jul-20,132.19,132.70,131.85,131.98,160097
27-Jul-20,135.00,135.00,130.90,131.47,339766
24-Jul-20,137.20,140.29,136.41,136.41,89863
23-Jul-20,134.60,135.80,134.00,134.00,26932
22-Jul-20,134.00,134.10,132.26,134.10,321872
21-Jul-20,133.30,136.10,133.30,136.10,60657
20-Jul-20,132.20,132.54,131.08,131.79,73906
17-Jul-20,135.95,135.95,134.70,134.70,24361
16-Jul-20,136.81,139.10,135.03,135.95,177871
15-Jul-20,133.39,136.05,132.80,136.05,47190
14-Jul-20,137.00,137.00,128.00,130.49,445615
13-Jul-20,140.20,140.40,135.30,138.00,430161
10-Jul-20,129.00,136.20,129.00,135.30,127869
09-Jul-20,130.00,130.40,127.00,128.40,365014
08-Jul-20,131.00,132.00,129.05,130.96,423643
07-Jul-20,134.00,134.00,131.49,131.70,693211
06-Jul-20,138.00,138.02,133.50,138.02,289803
03-Jul-20,137.00,142.77,136.76,141.74,154232
02-Jul-20,137.20,137.20,135.80,137.00,43598
01-Jul-20,139.50,139.50,133.50,134.00,405550
30-Jun-20,138.00,141.20,138.00,139.50,69597
29-Jun-20,139.10,140.20,138.00,139.00,32061
26-Jun-20,141.99,141.99,139.10,139.10,92573
25-Jun-20,137.00,143.05,137.00,141.40,67547
24-Jun-20,140.20,140.20,138.50,140.01,400027
23-Jun-20,143.00,143.00,140.10,140.10,858367
22-Jun-20,142.01,145.00,140.80,145.00,640795
19-Jun-20,149.50,149.50,145.44,146.63,105101
18-Jun-20,144.60,148.85,144.60,148.85,138746
17-Jun-20,151.20,151.20,144.16,144.16,495114
16-Jun-20,149.61,149.99,146.00,148.40,179819
15-Jun-20,139.00,145.00,139.00,145.00,610348
12-Jun-20,144.95,144.95,139.11,140.19,1534397
10-Jun-20,158.00,158.00,146.23,146.23,520988
09-Jun-20,158.40,161.35,155.80,159.36,192830
08-Jun-20,164.00,164.50,161.59,162.51,420257
05-Jun-20,164.40,166.60,156.57,156.57,581417
04-Jun-20,150.40,154.60,149.50,153.85,280297
03-Jun-20,145.49,147.80,144.20,147.00,229243
02-Jun-20,146.00,146.60,142.00,142.59,424929
01-Jun-20,145.20,148.60,145.20,146.44,320336
29-May-20,144.11,144.11,142.00,143.00,164885
28-May-20,150.60,150.60,146.75,146.75,107940
27-May-20,145.01,148.00,144.81,146.53,223320
26-May-20,136.00,142.00,135.40,141.20,108057
25-May-20,140.00,140.00,135.80,140.00,135846
22-May-20,136.50,136.50,134.75,135.33,248748
21-May-20,138.00,138.61,136.50,136.50,176159
20-May-20,139.71,139.99,138.83,139.84,146573
19-May-20,147.00,147.00,140.00,140.32,160710
18-May-20,143.00,146.94,141.80,146.94,86819
15-May-20,137.59,137.59,135.00,135.61,13577
14-May-20,132.01,142.50,132.01,139.74,156331
13-May-20,140.00,140.00,131.20,132.01,767464
12-May-20,145.72,145.72,141.59,143.83,234441
11-May-20,147.81,147.81,143.55,145.72,444079
08-May-20,150.20,150.20,146.80,147.81,146488
07-May-20,150.98,152.68,148.99,148.99,289490
06-May-20,148.47,148.47,145.00,148.13,323050
05-May-20,149.18,149.18,148.47,148.47,241660
04-May-20,149.80,152.00,149.80,150.90,52875
30-Apr-20,158.00,160.53,157.00,158.60,501604
29-Apr-20,165.20,165.20,162.50,162.50,326777
28-Apr-20,160.40,162.60,160.40,160.63,548080
27-Apr-20,155.49,162.67,155.49,162.67,82229
24-Apr-20,150.80,155.76,149.40,155.76,117013
23-Apr-20,146.20,148.24,145.00,147.60,501230
22-Apr-20,148.40,148.40,144.80,146.72,695738
20-Apr-20,145.40,150.50,145.40,147.35,69398
17-Apr-20,149.40,149.40,148.00,149.16,83474
16-Apr-20,148.00,148.00,140.90,141.72,109192
15-Apr-20,151.80,151.80,149.20,149.58,115697
14-Apr-20,165.21,166.00,155.40,157.06,180735
13-Apr-20,164.00,165.80,164.00,165.80,47980
09-Apr-20,167.80,171.00,167.80,170.84,152401
08-Apr-20,152.00,156.20,151.80,156.20,110459
07-Apr-20,160.00,160.00,150.80,153.74,318637
06-Apr-20,145.80,150.98,145.00,150.98,95540
03-Apr-20,144.20,144.20,139.00,139.39,90876
02-Apr-20,142.60,143.50,142.00,142.00,18541
01-Apr-20,139.30,140.21,139.30,140.21,19547
31-Mar-20,153.70,153.70,153.70,153.70,18444
30-Mar-20,150.00,153.70,150.00,153.70,156670
27-Mar-20,150.00,156.51,150.00,156.51,58322
26-Mar-20,146.40,155.39,146.40,155.39,130687
25-Mar-20,147.15,147.15,147.15,147.15,92704
24-Mar-20,141.27,145.00,141.27,145.00,812267
23-Mar-20,130.30,130.30,130.30,130.30,13030
20-Mar-20,138.40,138.43,132.50,133.00,1304077
19-Mar-20,138.86,144.20,138.86,142.18,234392
*exoneração de responsabilidade e termos de uso