Cotação atual, histórico e gráfico do papel: WFCO34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 10/07/2020 | 5,37% | 6,90 | 135,30 | 129,00 | 129,00 | 136,20 | 128K | 20 |
| 09/07/2020 | -1,95% | -2,56 | 128,40 | 130,00 | 127,00 | 130,40 | 365K | 76 |
| 08/07/2020 | -0,56% | -0,74 | 130,96 | 131,00 | 129,05 | 132,00 | 424K | 51 |
| 07/07/2020 | -4,58% | -6,32 | 131,70 | 134,00 | 131,49 | 134,00 | 693K | 61 |
| 06/07/2020 | -2,62% | -3,72 | 138,02 | 138,00 | 133,50 | 138,02 | 290K | 36 |
| 03/07/2020 | 3,46% | 4,74 | 141,74 | 137,00 | 136,76 | 142,77 | 154K | 14 |
| 02/07/2020 | 2,24% | 3,00 | 137,00 | 137,20 | 135,80 | 137,20 | 44K | 9 |
| 01/07/2020 | -3,94% | -5,50 | 134,00 | 139,50 | 133,50 | 139,50 | 406K | 37 |
| 30/06/2020 | 0,36% | 0,50 | 139,50 | 138,00 | 138,00 | 141,20 | 70K | 8 |
| 29/06/2020 | -0,07% | -0,10 | 139,00 | 139,10 | 138,00 | 140,20 | 32K | 6 |
| 26/06/2020 | -1,63% | -2,30 | 139,10 | 141,99 | 139,10 | 141,99 | 93K | 9 |
|
|
| 25/06/2020 | 0,99% | 1,39 | 141,40 | 137,00 | 137,00 | 143,05 | 68K | 8 |
| 24/06/2020 | -0,06% | -0,09 | 140,01 | 140,20 | 138,50 | 140,20 | 400K | 21 |
| 23/06/2020 | -3,38% | -4,90 | 140,10 | 143,00 | 140,10 | 143,00 | 858K | 32 |
| 22/06/2020 | -1,11% | -1,63 | 145,00 | 142,01 | 140,80 | 145,00 | 641K | 25 |
| 19/06/2020 | -1,49% | -2,22 | 146,63 | 149,50 | 145,44 | 149,50 | 105K | 8 |
| 18/06/2020 | 3,25% | 4,69 | 148,85 | 144,60 | 144,60 | 148,85 | 139K | 7 |
| 17/06/2020 | -2,86% | -4,24 | 144,16 | 151,20 | 144,16 | 151,20 | 495K | 27 |
| 16/06/2020 | 2,34% | 3,40 | 148,40 | 149,61 | 146,00 | 149,99 | 180K | 8 |
| 15/06/2020 | 3,43% | 4,81 | 145,00 | 139,00 | 139,00 | 145,00 | 610K | 36 |
| 12/06/2020 | -4,13% | -6,04 | 140,19 | 144,95 | 139,11 | 144,95 | 2M | 77 |
| 10/06/2020 | -8,24% | -13,13 | 146,23 | 158,00 | 146,23 | 158,00 | 521K | 51 |
| 09/06/2020 | -1,94% | -3,15 | 159,36 | 158,40 | 155,80 | 161,35 | 193K | 21 |
| 08/06/2020 | 3,79% | 5,94 | 162,51 | 164,00 | 161,59 | 164,50 | 420K | 26 |
| 05/06/2020 | 1,77% | 2,72 | 156,57 | 164,40 | 156,57 | 166,60 | 581K | 27 |
| 04/06/2020 | 4,66% | 6,85 | 153,85 | 150,40 | 149,50 | 154,60 | 280K | 19 |
| 03/06/2020 | 3,09% | 4,41 | 147,00 | 145,49 | 144,20 | 147,80 | 229K | 13 |
| 02/06/2020 | -2,63% | -3,85 | 142,59 | 146,00 | 142,00 | 146,60 | 425K | 23 |
| 01/06/2020 | 2,41% | 3,44 | 146,44 | 145,20 | 145,20 | 148,60 | 320K | 11 |
| 29/05/2020 | -2,56% | -3,75 | 143,00 | 144,11 | 142,00 | 144,11 | 165K | 9 |
| 28/05/2020 | 0,15% | 0,22 | 146,75 | 150,60 | 146,75 | 150,60 | 108K | 9 |
| 27/05/2020 | 3,77% | 5,33 | 146,53 | 145,01 | 144,81 | 148,00 | 223K | 13 |
| 26/05/2020 | 0,86% | 1,20 | 141,20 | 136,00 | 135,40 | 142,00 | 108K | 13 |
| 25/05/2020 | 3,45% | 4,67 | 140,00 | 140,00 | 135,80 | 140,00 | 136K | 14 |
| 22/05/2020 | -0,86% | -1,17 | 135,33 | 136,50 | 134,75 | 136,50 | 249K | 13 |
| 21/05/2020 | -2,39% | -3,34 | 136,50 | 138,00 | 136,50 | 138,61 | 176K | 11 |
| 20/05/2020 | -0,34% | -0,48 | 139,84 | 139,71 | 138,83 | 139,99 | 147K | 7 |
| 19/05/2020 | -4,51% | -6,62 | 140,32 | 147,00 | 140,00 | 147,00 | 161K | 15 |
| 18/05/2020 | 8,35% | 11,33 | 146,94 | 143,00 | 141,80 | 146,94 | 87K | 6 |
| 15/05/2020 | -2,96% | -4,13 | 135,61 | 137,59 | 135,00 | 137,59 | 14K | 7 |
| 14/05/2020 | 5,86% | 7,73 | 139,74 | 132,01 | 132,01 | 142,50 | 156K | 11 |
| 13/05/2020 | -8,22% | -11,82 | 132,01 | 140,00 | 131,20 | 140,00 | 767K | 58 |
| 12/05/2020 | -1,30% | -1,89 | 143,83 | 145,72 | 141,59 | 145,72 | 234K | 11 |
| 11/05/2020 | -1,41% | -2,09 | 145,72 | 147,81 | 143,55 | 147,81 | 444K | 20 |
| 08/05/2020 | -0,79% | -1,18 | 147,81 | 150,20 | 146,80 | 150,20 | 146K | 11 |
| 07/05/2020 | 0,58% | 0,86 | 148,99 | 150,98 | 148,99 | 152,68 | 289K | 14 |
| 06/05/2020 | -0,23% | -0,34 | 148,13 | 148,47 | 145,00 | 148,47 | 323K | 21 |
| 05/05/2020 | -1,61% | -2,43 | 148,47 | 149,18 | 148,47 | 149,18 | 242K | 5 |
| 04/05/2020 | -4,85% | -7,70 | 150,90 | 149,80 | 149,80 | 152,00 | 53K | 4 |
| 30/04/2020 | -2,40% | -3,90 | 158,60 | 158,00 | 157,00 | 160,53 | 502K | 13 |
| 29/04/2020 | 1,16% | 1,87 | 162,50 | 165,20 | 162,50 | 165,20 | 327K | 11 |
| 28/04/2020 | -1,25% | -2,04 | 160,63 | 160,40 | 160,40 | 162,60 | 548K | 19 |
| 27/04/2020 | 4,44% | 6,91 | 162,67 | 155,49 | 155,49 | 162,67 | 82K | 11 |
| 24/04/2020 | 5,53% | 8,16 | 155,76 | 150,80 | 149,40 | 155,76 | 117K | 10 |
| 23/04/2020 | 0,60% | 0,88 | 147,60 | 146,20 | 145,00 | 148,24 | 501K | 11 |
| 22/04/2020 | -0,43% | -0,63 | 146,72 | 148,40 | 144,80 | 148,40 | 696K | 18 |
| 20/04/2020 | -1,21% | -1,81 | 147,35 | 145,40 | 145,40 | 150,50 | 69K | 7 |
| 17/04/2020 | 5,25% | 7,44 | 149,16 | 149,40 | 148,00 | 149,40 | 83K | 4 |
| 16/04/2020 | -5,25% | -7,86 | 141,72 | 148,00 | 140,90 | 148,00 | 109K | 16 |
| 15/04/2020 | -4,76% | -7,48 | 149,58 | 151,80 | 149,20 | 151,80 | 116K | 17 |
| 14/04/2020 | -5,27% | -8,74 | 157,06 | 165,21 | 155,40 | 166,00 | 181K | 15 |
| 13/04/2020 | -2,95% | -5,04 | 165,80 | 164,00 | 164,00 | 165,80 | 48K | 3 |
| 09/04/2020 | 9,37% | 14,64 | 170,84 | 167,80 | 167,80 | 171,00 | 152K | 10 |
| 08/04/2020 | 1,60% | 2,46 | 156,20 | 152,00 | 151,80 | 156,20 | 110K | 9 |
| 07/04/2020 | 1,83% | 2,76 | 153,74 | 160,00 | 150,80 | 160,00 | 319K | 15 |
| 06/04/2020 | 8,31% | 11,59 | 150,98 | 145,80 | 145,00 | 150,98 | 96K | 5 |
| 03/04/2020 | -1,84% | -2,61 | 139,39 | 144,20 | 139,00 | 144,20 | 91K | 9 |
| 02/04/2020 | 1,28% | 1,79 | 142,00 | 142,60 | 142,00 | 143,50 | 19K | 4 |
| 01/04/2020 | -8,78% | -13,49 | 140,21 | 139,30 | 139,30 | 140,21 | 20K | 4 |
| 31/03/2020 | 0,00% | 0,00 | 153,70 | 153,70 | 153,70 | 153,70 | 18K | 1 |
| 30/03/2020 | -1,80% | -2,81 | 153,70 | 150,00 | 150,00 | 153,70 | 157K | 4 |
| 27/03/2020 | 0,72% | 1,12 | 156,51 | 150,00 | 150,00 | 156,51 | 58K | 3 |
| 26/03/2020 | 5,60% | 8,24 | 155,39 | 146,40 | 146,40 | 155,39 | 131K | 12 |
| 25/03/2020 | 1,48% | 2,15 | 147,15 | 147,15 | 147,15 | 147,15 | 93K | 3 |
| 24/03/2020 | 11,28% | 14,70 | 145,00 | 141,27 | 141,27 | 145,00 | 812K | 20 |
| 23/03/2020 | -2,03% | -2,70 | 130,30 | 130,30 | 130,30 | 130,30 | 13K | 1 |
| 20/03/2020 | -6,46% | -9,18 | 133,00 | 138,40 | 132,50 | 138,43 | 1M | 14 |
| 19/03/2020 | 0,20% | 0,29 | 142,18 | 138,86 | 138,86 | 144,20 | 234K | 14 |
| 18/03/2020 | -1,20% | -1,72 | 141,89 | 143,60 | 140,14 | 143,61 | 351K | 9 |
| 17/03/2020 | 2,73% | 3,81 | 143,61 | 148,89 | 143,61 | 148,89 | 1M | 8 |
| 16/03/2020 | -5,59% | -8,28 | 139,80 | 140,70 | 139,80 | 140,70 | 78K | 6 |
| 13/03/2020 | 11,34% | 15,08 | 148,08 | 135,50 | 133,52 | 148,08 | 425K | 9 |
| 12/03/2020 | -14,52% | -22,60 | 133,00 | 145,40 | 133,00 | 145,40 | 184K | 18 |
| 11/03/2020 | -3,34% | -5,37 | 155,60 | 157,00 | 155,60 | 157,00 | 95K | 2 |
| 10/03/2020 | 1,75% | 2,77 | 160,97 | 158,20 | 153,10 | 161,40 | 766K | 12 |
| 09/03/2020 | -8,62% | -14,93 | 158,20 | 160,00 | 158,20 | 161,10 | 32K | 6 |
| 06/03/2020 | -2,79% | -4,97 | 173,13 | 173,40 | 172,00 | 173,40 | 97K | 8 |
| 05/03/2020 | -6,41% | -12,20 | 178,10 | 190,00 | 178,10 | 190,00 | 720K | 4 |
| 04/03/2020 | 3,53% | 6,49 | 190,30 | 183,90 | 183,90 | 190,30 | 56K | 4 |
| 03/03/2020 | -2,03% | -3,80 | 183,81 | 190,90 | 182,30 | 191,20 | 1M | 41 |
| 02/03/2020 | 5,28% | 9,41 | 187,61 | 183,30 | 179,00 | 187,61 | 351K | 13 |
| 28/02/2020 | -6,18% | -11,73 | 178,20 | 184,38 | 178,20 | 184,60 | 111K | 12 |
| 27/02/2020 | -4,11% | -8,14 | 189,93 | 194,60 | 189,93 | 197,50 | 295K | 9 |
| 26/02/2020 | -5,81% | -12,22 | 198,07 | 199,35 | 197,50 | 199,35 | 157K | 11 |
| 21/02/2020 | 0,70% | 1,47 | 210,29 | 208,82 | 208,19 | 210,29 | 279K | 4 |
| 20/02/2020 | 1,21% | 2,50 | 208,82 | 206,00 | 206,00 | 208,82 | 584K | 10 |
| 19/02/2020 | 0,25% | 0,51 | 206,32 | 206,00 | 206,00 | 206,70 | 359K | 6 |
| 18/02/2020 | -2,41% | -5,09 | 205,81 | 204,25 | 204,00 | 205,81 | 328K | 4 |
| 17/02/2020 | 1,33% | 2,76 | 210,90 | 210,90 | 210,90 | 210,90 | 148K | 1 |
| 14/02/2020 | -1,19% | -2,51 | 208,14 | 206,30 | 206,30 | 208,14 | 166K | 2 |
| 13/02/2020 | 0,62% | 1,30 | 210,65 | 210,65 | 210,65 | 210,65 | 126K | 1 |
| 12/02/2020 | 0,23% | 0,47 | 209,35 | 209,01 | 209,01 | 209,35 | 251K | 2 |
| 11/02/2020 | 0,64% | 1,32 | 208,88 | 207,56 | 207,56 | 208,88 | 814K | 6 |
| 10/02/2020 | -0,06% | -0,13 | 207,56 | 206,69 | 206,69 | 207,56 | 435K | 9 |
| 07/02/2020 | 0,44% | 0,91 | 207,69 | 206,78 | 206,78 | 207,69 | 311K | 4 |
| 06/02/2020 | 0,55% | 1,14 | 206,78 | 205,70 | 204,33 | 206,78 | 247K | 5 |
| 05/02/2020 | 1,19% | 2,42 | 205,64 | 205,64 | 205,64 | 205,64 | 62K | 1 |
| 04/02/2020 | 1,05% | 2,12 | 203,22 | 203,22 | 203,22 | 203,22 | 20K | 1 |
| 03/02/2020 | -0,32% | -0,65 | 201,10 | 201,10 | 201,10 | 201,10 | 181K | 1 |
| 31/01/2020 | -0,10% | -0,21 | 201,75 | 201,00 | 201,00 | 201,75 | 40K | 2 |
| 30/01/2020 | 1,71% | 3,40 | 201,96 | 201,96 | 201,96 | 201,96 | 20K | 1 |
| 28/01/2020 | 0,80% | 1,58 | 198,56 | 198,56 | 198,56 | 198,56 | 199K | 1 |
| 24/01/2020 | -2,38% | -4,80 | 196,98 | 201,50 | 196,98 | 201,50 | 219K | 4 |
| 23/01/2020 | -1,20% | -2,45 | 201,78 | 201,64 | 201,64 | 202,50 | 101K | 4 |
| 22/01/2020 | -2,39% | -5,00 | 204,23 | 203,71 | 203,71 | 204,53 | 286K | 3 |
| 21/01/2020 | 1,87% | 3,84 | 209,23 | 209,23 | 209,23 | 209,23 | 21K | 1 |
| 17/01/2020 | -0,76% | -1,58 | 205,39 | 205,24 | 205,24 | 205,39 | 164K | 2 |
| 16/01/2020 | 2,48% | 5,01 | 206,97 | 206,97 | 206,97 | 206,97 | 21K | 1 |
| 15/01/2020 | -1,11% | -2,26 | 201,96 | 201,90 | 201,90 | 202,26 | 121K | 3 |
| 14/01/2020 | -5,79% | -12,56 | 204,22 | 210,09 | 204,22 | 210,09 | 103K | 3 |
| 13/01/2020 | 0,10% | 0,21 | 216,78 | 216,30 | 216,30 | 217,50 | 195K | 5 |
| 10/01/2020 | 0,82% | 1,76 | 216,57 | 216,95 | 216,57 | 216,95 | 130K | 2 |
| 09/01/2020 | -0,49% | -1,06 | 214,81 | 214,81 | 214,81 | 214,81 | 21K | 1 |
| 08/01/2020 | 0,09% | 0,20 | 215,87 | 216,61 | 215,87 | 216,99 | 673K | 3 |
| 07/01/2020 | -0,25% | -0,53 | 215,67 | 215,25 | 215,25 | 215,67 | 65K | 3 |
| 06/01/2020 | 0,29% | 0,62 | 216,20 | 216,60 | 215,97 | 216,60 | 130K | 3 |
| 03/01/2020 | -0,54% | -1,16 | 215,58 | 215,50 | 215,00 | 216,45 | 755K | 6 |
| 02/01/2020 | 0,41% | 0,88 | 216,74 | 216,50 | 216,50 | 216,74 | 130K | 2 |
| 30/12/2019 | -1,47% | -3,23 | 215,86 | 215,86 | 215,86 | 215,86 | 43K | 1 |
| 27/12/2019 | -0,84% | -1,86 | 219,09 | 219,09 | 219,09 | 219,09 | 88K | 1 |
| 26/12/2019 | -0,03% | -0,07 | 220,95 | 220,95 | 220,95 | 220,95 | 44K | 1 |
| 23/12/2019 | 0,68% | 1,50 | 221,02 | 220,95 | 220,95 | 221,02 | 265K | 2 |
| 18/12/2019 | -0,19% | -0,42 | 219,52 | 220,34 | 219,52 | 220,34 | 44K | 2 |
| 17/12/2019 | - | - | 219,94 | 222,60 | 219,94 | 222,60 | 663K | 3 |
Date,Open,High,Low,Close,Volume
10-Jul-20,129.00,136.20,129.00,135.30,127869
09-Jul-20,130.00,130.40,127.00,128.40,365014
08-Jul-20,131.00,132.00,129.05,130.96,423643
07-Jul-20,134.00,134.00,131.49,131.70,693211
06-Jul-20,138.00,138.02,133.50,138.02,289803
03-Jul-20,137.00,142.77,136.76,141.74,154232
02-Jul-20,137.20,137.20,135.80,137.00,43598
01-Jul-20,139.50,139.50,133.50,134.00,405550
30-Jun-20,138.00,141.20,138.00,139.50,69597
29-Jun-20,139.10,140.20,138.00,139.00,32061
26-Jun-20,141.99,141.99,139.10,139.10,92573
25-Jun-20,137.00,143.05,137.00,141.40,67547
24-Jun-20,140.20,140.20,138.50,140.01,400027
23-Jun-20,143.00,143.00,140.10,140.10,858367
22-Jun-20,142.01,145.00,140.80,145.00,640795
19-Jun-20,149.50,149.50,145.44,146.63,105101
18-Jun-20,144.60,148.85,144.60,148.85,138746
17-Jun-20,151.20,151.20,144.16,144.16,495114
16-Jun-20,149.61,149.99,146.00,148.40,179819
15-Jun-20,139.00,145.00,139.00,145.00,610348
12-Jun-20,144.95,144.95,139.11,140.19,1534397
10-Jun-20,158.00,158.00,146.23,146.23,520988
09-Jun-20,158.40,161.35,155.80,159.36,192830
08-Jun-20,164.00,164.50,161.59,162.51,420257
05-Jun-20,164.40,166.60,156.57,156.57,581417
04-Jun-20,150.40,154.60,149.50,153.85,280297
03-Jun-20,145.49,147.80,144.20,147.00,229243
02-Jun-20,146.00,146.60,142.00,142.59,424929
01-Jun-20,145.20,148.60,145.20,146.44,320336
29-May-20,144.11,144.11,142.00,143.00,164885
28-May-20,150.60,150.60,146.75,146.75,107940
27-May-20,145.01,148.00,144.81,146.53,223320
26-May-20,136.00,142.00,135.40,141.20,108057
25-May-20,140.00,140.00,135.80,140.00,135846
22-May-20,136.50,136.50,134.75,135.33,248748
21-May-20,138.00,138.61,136.50,136.50,176159
20-May-20,139.71,139.99,138.83,139.84,146573
19-May-20,147.00,147.00,140.00,140.32,160710
18-May-20,143.00,146.94,141.80,146.94,86819
15-May-20,137.59,137.59,135.00,135.61,13577
14-May-20,132.01,142.50,132.01,139.74,156331
13-May-20,140.00,140.00,131.20,132.01,767464
12-May-20,145.72,145.72,141.59,143.83,234441
11-May-20,147.81,147.81,143.55,145.72,444079
08-May-20,150.20,150.20,146.80,147.81,146488
07-May-20,150.98,152.68,148.99,148.99,289490
06-May-20,148.47,148.47,145.00,148.13,323050
05-May-20,149.18,149.18,148.47,148.47,241660
04-May-20,149.80,152.00,149.80,150.90,52875
30-Apr-20,158.00,160.53,157.00,158.60,501604
29-Apr-20,165.20,165.20,162.50,162.50,326777
28-Apr-20,160.40,162.60,160.40,160.63,548080
27-Apr-20,155.49,162.67,155.49,162.67,82229
24-Apr-20,150.80,155.76,149.40,155.76,117013
23-Apr-20,146.20,148.24,145.00,147.60,501230
22-Apr-20,148.40,148.40,144.80,146.72,695738
20-Apr-20,145.40,150.50,145.40,147.35,69398
17-Apr-20,149.40,149.40,148.00,149.16,83474
16-Apr-20,148.00,148.00,140.90,141.72,109192
15-Apr-20,151.80,151.80,149.20,149.58,115697
14-Apr-20,165.21,166.00,155.40,157.06,180735
13-Apr-20,164.00,165.80,164.00,165.80,47980
09-Apr-20,167.80,171.00,167.80,170.84,152401
08-Apr-20,152.00,156.20,151.80,156.20,110459
07-Apr-20,160.00,160.00,150.80,153.74,318637
06-Apr-20,145.80,150.98,145.00,150.98,95540
03-Apr-20,144.20,144.20,139.00,139.39,90876
02-Apr-20,142.60,143.50,142.00,142.00,18541
01-Apr-20,139.30,140.21,139.30,140.21,19547
31-Mar-20,153.70,153.70,153.70,153.70,18444
30-Mar-20,150.00,153.70,150.00,153.70,156670
27-Mar-20,150.00,156.51,150.00,156.51,58322
26-Mar-20,146.40,155.39,146.40,155.39,130687
25-Mar-20,147.15,147.15,147.15,147.15,92704
24-Mar-20,141.27,145.00,141.27,145.00,812267
23-Mar-20,130.30,130.30,130.30,130.30,13030
20-Mar-20,138.40,138.43,132.50,133.00,1304077
19-Mar-20,138.86,144.20,138.86,142.18,234392
18-Mar-20,143.60,143.61,140.14,141.89,351386
17-Mar-20,148.89,148.89,143.61,143.61,1171847
16-Mar-20,140.70,140.70,139.80,139.80,78490
13-Mar-20,135.50,148.08,133.52,148.08,425387
12-Mar-20,145.40,145.40,133.00,133.00,184420
11-Mar-20,157.00,157.00,155.60,155.60,94930
10-Mar-20,158.20,161.40,153.10,160.97,765982
09-Mar-20,160.00,161.10,158.20,158.20,32076
06-Mar-20,173.40,173.40,172.00,173.13,96817
05-Mar-20,190.00,190.00,178.10,178.10,720114
04-Mar-20,183.90,190.30,183.90,190.30,56222
03-Mar-20,190.90,191.20,182.30,183.81,1294551
02-Mar-20,183.30,187.61,179.00,187.61,351060
28-Feb-20,184.38,184.60,178.20,178.20,110679
27-Feb-20,194.60,197.50,189.93,189.93,294912
26-Feb-20,199.35,199.35,197.50,198.07,156572
21-Feb-20,208.82,210.29,208.19,210.29,278797
20-Feb-20,206.00,208.82,206.00,208.82,584330
19-Feb-20,206.00,206.70,206.00,206.32,358692
18-Feb-20,204.25,205.81,204.00,205.81,327636
17-Feb-20,210.90,210.90,210.90,210.90,147630
14-Feb-20,206.30,208.14,206.30,208.14,166144
13-Feb-20,210.65,210.65,210.65,210.65,126390
12-Feb-20,209.01,209.35,209.01,209.35,251050
11-Feb-20,207.56,208.88,207.56,208.88,813688
10-Feb-20,206.69,207.56,206.69,207.56,434658
07-Feb-20,206.78,207.69,206.78,207.69,310716
06-Feb-20,205.70,206.78,204.33,206.78,246937
05-Feb-20,205.64,205.64,205.64,205.64,61692
04-Feb-20,203.22,203.22,203.22,203.22,20322
03-Feb-20,201.10,201.10,201.10,201.10,180990
31-Jan-20,201.00,201.75,201.00,201.75,40275
30-Jan-20,201.96,201.96,201.96,201.96,20196
28-Jan-20,198.56,198.56,198.56,198.56,198560
24-Jan-20,201.50,201.50,196.98,196.98,219040
23-Jan-20,201.64,202.50,201.64,201.78,101020
22-Jan-20,203.71,204.53,203.71,204.23,286088
21-Jan-20,209.23,209.23,209.23,209.23,20923
17-Jan-20,205.24,205.39,205.24,205.39,164237
16-Jan-20,206.97,206.97,206.97,206.97,20697
15-Jan-20,201.90,202.26,201.90,201.96,121290
14-Jan-20,210.09,210.09,204.22,204.22,102875
13-Jan-20,216.30,217.50,216.30,216.78,195314
10-Jan-20,216.95,216.95,216.57,216.57,130056
09-Jan-20,214.81,214.81,214.81,214.81,21481
08-Jan-20,216.61,216.99,215.87,215.87,672519
07-Jan-20,215.25,215.67,215.25,215.67,64659
06-Jan-20,216.60,216.60,215.97,216.20,129668
03-Jan-20,215.50,216.45,215.00,215.58,755006
02-Jan-20,216.50,216.74,216.50,216.74,129924
30-Dec-19,215.86,215.86,215.86,215.86,43172
27-Dec-19,219.09,219.09,219.09,219.09,87636
26-Dec-19,220.95,220.95,220.95,220.95,44190
23-Dec-19,220.95,221.02,220.95,221.02,265147
18-Dec-19,220.34,220.34,219.52,219.52,43986
17-Dec-19,222.60,222.60,219.94,219.94,663133
*exoneração de responsabilidade