papéis
login
mais

Cotação atual, histórico e gráfico do papel: WFCO34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: wfco34

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
29/09/2020-2,28%-3,07131,66131,35130,91131,8873K9
28/09/20202,52%3,31134,73131,42131,42137,00218K14
25/09/20202,01%2,59131,42130,41130,41131,4263K4
24/09/20200,26%0,33128,83128,00127,00129,01244K11
23/09/2020-0,86%-1,12128,50132,41127,99132,4169K9
22/09/2020-0,22%-0,29129,62129,00129,00129,6253K3
21/09/2020-4,22%-5,72129,91132,20128,57133,00294K17
18/09/20203,05%4,01135,63133,20133,20135,6364K9
17/09/2020-2,88%-3,91131,62133,50131,62133,7885K6
16/09/20202,47%3,27135,53132,20132,20135,53269K15
15/09/20200,62%0,82132,26131,00131,00132,26357K21
14/09/20201,19%1,54131,44130,97130,00132,00101K10
11/09/20201,61%2,06129,90127,84125,95129,901M12
10/09/20200,89%1,13127,84127,00127,00129,901M12
09/09/2020-2,10%-2,72126,71128,19125,00128,191M28
08/09/2020-1,78%-2,35129,43131,10127,20131,101M25
04/09/20201,74%2,26131,78131,62130,20132,01162K12
03/09/2020-1,91%-2,52129,52132,30129,00133,62515K29
02/09/20201,83%2,37132,04128,99128,99132,041M39
01/09/2020-2,66%-3,54129,67131,72128,00131,72118K25
31/08/2020-0,36%-0,48133,21134,00132,00134,00287K18
28/08/2020-2,86%-3,93133,69134,06133,33134,0671K9
27/08/20201,30%1,76137,62133,99133,99137,6893K9
26/08/2020-0,18%-0,24135,86136,78135,22136,7848K7
25/08/2020-0,67%-0,92136,10136,90135,30136,9012K3
24/08/20203,09%4,11137,02133,78133,78137,0257K10
21/08/20200,35%0,46132,91133,20132,20133,2161K6
20/08/2020-0,60%-0,80132,45134,50132,22134,5092K6
19/08/20201,05%1,39133,25132,00132,00133,25332K7
18/08/2020-2,52%-3,41131,86133,55131,41133,55164K10
17/08/2020-1,66%-2,28135,27136,00133,70136,57397K18
14/08/20202,45%3,29137,55134,26133,95138,19329K14
13/08/2020-2,57%-3,54134,26137,00133,83137,0089K14
12/08/20200,68%0,93137,80141,61136,00141,99304K30
11/08/20200,88%1,19136,87136,80136,80141,09200K18
10/08/2020-0,28%-0,38135,68136,00132,00136,22147K14
07/08/20205,47%7,06136,06132,88132,88136,06834K35
06/08/2020-0,56%-0,73129,00131,20129,00131,2038K8
05/08/20201,03%1,32129,73127,60127,60130,0085K9
04/08/2020-0,31%-0,40128,41128,40128,00128,8026K6
03/08/20201,50%1,90128,81127,80127,80130,39544K8
31/07/20200,16%0,20126,91126,71125,40128,38676K33
30/07/2020-4,91%-6,54126,71130,00126,50130,00284K43
29/07/20200,96%1,27133,25130,05129,00133,25326K21
28/07/20200,39%0,51131,98132,19131,85132,70160K13
27/07/2020-3,62%-4,94131,47135,00130,90135,00340K16
24/07/20201,80%2,41136,41137,20136,41140,2990K8
23/07/2020-0,07%-0,10134,00134,60134,00135,8027K4
22/07/2020-1,47%-2,00134,10134,00132,26134,10322K13
21/07/20203,27%4,31136,10133,30133,30136,1061K3
20/07/2020-2,16%-2,91131,79132,20131,08132,5474K13
17/07/2020-0,92%-1,25134,70135,95134,70135,9524K4
16/07/2020-0,07%-0,10135,95136,81135,03139,10178K17
15/07/20204,26%5,56136,05133,39132,80136,0547K9
14/07/2020-5,44%-7,51130,49137,00128,00137,00446K51
13/07/20202,00%2,70138,00140,20135,30140,40430K22
10/07/20205,37%6,90135,30129,00129,00136,20128K20
09/07/2020-1,95%-2,56128,40130,00127,00130,40365K76
08/07/2020-0,56%-0,74130,96131,00129,05132,00424K51
07/07/2020-4,58%-6,32131,70134,00131,49134,00693K61
06/07/2020-2,62%-3,72138,02138,00133,50138,02290K36
03/07/20203,46%4,74141,74137,00136,76142,77154K14
02/07/20202,24%3,00137,00137,20135,80137,2044K9
01/07/2020-3,94%-5,50134,00139,50133,50139,50406K37
30/06/20200,36%0,50139,50138,00138,00141,2070K8
29/06/2020-0,07%-0,10139,00139,10138,00140,2032K6
26/06/2020-1,63%-2,30139,10141,99139,10141,9993K9
25/06/20200,99%1,39141,40137,00137,00143,0568K8
24/06/2020-0,06%-0,09140,01140,20138,50140,20400K21
23/06/2020-3,38%-4,90140,10143,00140,10143,00858K32
22/06/2020-1,11%-1,63145,00142,01140,80145,00641K25
19/06/2020-1,49%-2,22146,63149,50145,44149,50105K8
18/06/20203,25%4,69148,85144,60144,60148,85139K7
17/06/2020-2,86%-4,24144,16151,20144,16151,20495K27
16/06/20202,34%3,40148,40149,61146,00149,99180K8
15/06/20203,43%4,81145,00139,00139,00145,00610K36
12/06/2020-4,13%-6,04140,19144,95139,11144,952M77
10/06/2020-8,24%-13,13146,23158,00146,23158,00521K51
09/06/2020-1,94%-3,15159,36158,40155,80161,35193K21
08/06/20203,79%5,94162,51164,00161,59164,50420K26
05/06/20201,77%2,72156,57164,40156,57166,60581K27
04/06/20204,66%6,85153,85150,40149,50154,60280K19
03/06/20203,09%4,41147,00145,49144,20147,80229K13
02/06/2020-2,63%-3,85142,59146,00142,00146,60425K23
01/06/20202,41%3,44146,44145,20145,20148,60320K11
29/05/2020-2,56%-3,75143,00144,11142,00144,11165K9
28/05/20200,15%0,22146,75150,60146,75150,60108K9
27/05/20203,77%5,33146,53145,01144,81148,00223K13
26/05/20200,86%1,20141,20136,00135,40142,00108K13
25/05/20203,45%4,67140,00140,00135,80140,00136K14
22/05/2020-0,86%-1,17135,33136,50134,75136,50249K13
21/05/2020-2,39%-3,34136,50138,00136,50138,61176K11
20/05/2020-0,34%-0,48139,84139,71138,83139,99147K7
19/05/2020-4,51%-6,62140,32147,00140,00147,00161K15
18/05/20208,35%11,33146,94143,00141,80146,9487K6
15/05/2020-2,96%-4,13135,61137,59135,00137,5914K7
14/05/20205,86%7,73139,74132,01132,01142,50156K11
13/05/2020-8,22%-11,82132,01140,00131,20140,00767K58
12/05/2020-1,30%-1,89143,83145,72141,59145,72234K11
11/05/2020-1,41%-2,09145,72147,81143,55147,81444K20
08/05/2020-0,79%-1,18147,81150,20146,80150,20146K11
07/05/20200,58%0,86148,99150,98148,99152,68289K14
06/05/2020-0,23%-0,34148,13148,47145,00148,47323K21
05/05/2020-1,61%-2,43148,47149,18148,47149,18242K5
04/05/2020-4,85%-7,70150,90149,80149,80152,0053K4
30/04/2020-2,40%-3,90158,60158,00157,00160,53502K13
29/04/20201,16%1,87162,50165,20162,50165,20327K11
28/04/2020-1,25%-2,04160,63160,40160,40162,60548K19
27/04/20204,44%6,91162,67155,49155,49162,6782K11
24/04/20205,53%8,16155,76150,80149,40155,76117K10
23/04/20200,60%0,88147,60146,20145,00148,24501K11
22/04/2020-0,43%-0,63146,72148,40144,80148,40696K18
20/04/2020-1,21%-1,81147,35145,40145,40150,5069K7
17/04/20205,25%7,44149,16149,40148,00149,4083K4
16/04/2020-5,25%-7,86141,72148,00140,90148,00109K16
15/04/2020-4,76%-7,48149,58151,80149,20151,80116K17
14/04/2020-5,27%-8,74157,06165,21155,40166,00181K15
13/04/2020-2,95%-5,04165,80164,00164,00165,8048K3
09/04/20209,37%14,64170,84167,80167,80171,00152K10
08/04/20201,60%2,46156,20152,00151,80156,20110K9
07/04/20201,83%2,76153,74160,00150,80160,00319K15
06/04/20208,31%11,59150,98145,80145,00150,9896K5
03/04/2020-1,84%-2,61139,39144,20139,00144,2091K9
02/04/20201,28%1,79142,00142,60142,00143,5019K4
01/04/2020-8,78%-13,49140,21139,30139,30140,2120K4
31/03/20200,00%0,00153,70153,70153,70153,7018K1
30/03/2020-1,80%-2,81153,70150,00150,00153,70157K4
27/03/20200,72%1,12156,51150,00150,00156,5158K3
26/03/20205,60%8,24155,39146,40146,40155,39131K12
25/03/20201,48%2,15147,15147,15147,15147,1593K3
24/03/202011,28%14,70145,00141,27141,27145,00812K20
23/03/2020-2,03%-2,70130,30130,30130,30130,3013K1
20/03/2020-6,46%-9,18133,00138,40132,50138,431M14
19/03/2020--142,18138,86138,86144,20234K14


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito