ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: WFCO34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: wfco34

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
28/03/20241,88%1,3472,7772,0072,0072,7772K24
27/03/20242,59%1,8071,4370,1470,1471,4378K21
26/03/2024-1,19%-0,8469,6370,4769,6371,0023K18
25/03/2024-1,99%-1,4370,4771,4370,3871,4332K16
22/03/20240,04%0,0371,9072,4571,5872,45138K14
21/03/20240,48%0,3471,8771,2671,2672,2547K410
20/03/2024-0,06%-0,0471,5371,1270,7771,5363K18
19/03/2024-0,58%-0,4271,5772,9471,5172,941M142
18/03/2024-0,04%-0,0371,9972,0271,8272,491M27
15/03/20241,02%0,7372,0271,2971,2972,434M62
14/03/2024-1,52%-1,1071,2972,2471,2972,2418K11
13/03/20240,56%0,4072,3972,4371,9972,67439K15
12/03/20241,52%1,0871,9971,1571,1572,33110K19
11/03/2024-0,53%-0,3870,9173,8370,3473,83123K84
08/03/20241,22%0,8671,2970,4370,4371,6780K23
07/03/2024-0,24%-0,1770,4370,6070,4371,0158K20
06/03/20240,89%0,6270,6069,9869,7070,8526K28
05/03/20241,29%0,8969,9869,9268,1970,6678K32
04/03/20241,01%0,6969,0968,3667,8669,7079K32
01/03/2024-0,64%-0,4468,4068,8568,2968,9143K33
29/02/20241,68%1,1468,8468,4768,4469,1133K31
28/02/20240,07%0,0567,7068,3967,7068,7467K20
27/02/2024-0,50%-0,3467,6568,1367,3468,13935K46
26/02/20241,27%0,8567,9967,0766,9467,9951K29
23/02/20241,45%0,9667,1466,7766,5067,30157K27
22/02/20243,39%2,1766,1864,9864,9866,5390K125
21/02/20240,30%0,1964,0163,4963,4964,9731K19
20/02/2024-0,82%-0,5363,8264,3463,7564,3427K17
19/02/2024-0,17%-0,1164,3564,4663,7464,4653K12
16/02/2024-0,29%-0,1964,4664,3664,1365,00188K27
15/02/20247,45%4,4864,6560,3260,3265,0562K35
14/02/20241,54%0,9160,1759,7659,7660,2648K13
09/02/2024-2,08%-1,2659,2659,6059,1959,6582K14
08/02/20240,40%0,2460,5260,1060,0760,52299K21
07/02/20241,17%0,7060,2859,8859,4860,3616K17
06/02/2024-1,60%-0,9759,5860,2059,5860,5538K18
05/02/2024-0,93%-0,5760,5561,1260,5561,3117K14
02/02/20242,53%1,5161,1260,2959,3961,3117K17
01/02/2024-4,30%-2,6859,6161,9059,4161,90364K28
31/01/2024-1,49%-0,9462,2963,2362,2963,4129K21
30/01/20241,85%1,1563,2362,0862,0863,45528K31
29/01/20240,47%0,2962,0860,8760,8762,3564K19
26/01/20240,82%0,5061,7961,4561,2961,8710K10
25/01/20240,67%0,4161,2961,4560,7461,4524K13
24/01/20240,25%0,1560,8860,7660,7361,6429K17
23/01/20240,65%0,3960,7360,7760,1960,93129K17
22/01/20242,24%1,3260,3459,0259,0260,6226K39
19/01/20243,20%1,8359,0257,0257,0259,1758K49
18/01/2024-0,40%-0,2357,1957,4557,1057,6113K28
17/01/20240,02%0,0157,4257,4057,4057,9722K29
16/01/2024-1,29%-0,7557,4158,1656,6958,1652K73
15/01/20241,32%0,7658,1657,4057,4058,36199K21
12/01/2024-3,82%-2,2857,4059,0057,3859,0068K40
11/01/2024-0,22%-0,1359,6861,0059,1761,0064K25
10/01/2024-0,85%-0,5159,8161,0059,5961,0023K22
09/01/2024-0,92%-0,5660,3260,8860,1160,8821K30
08/01/2024-0,11%-0,0760,8861,8760,0261,8724K25
05/01/20241,21%0,7360,9560,2260,0061,3352K30
04/01/20240,84%0,5060,2259,7159,6761,2068K44
03/01/2024-1,34%-0,8159,7260,5359,5860,66164K76
02/01/20241,46%0,8760,5359,6059,4461,08631K46
28/12/20230,56%0,3359,6659,8459,6360,39424K27
27/12/2023-0,60%-0,3659,3359,6959,3359,9420K25
26/12/20230,05%0,0359,6959,6559,4359,8316K17
22/12/2023-0,85%-0,5159,6660,5659,6660,6217K20
21/12/2023-1,54%-0,9460,1761,2560,1761,2526K16
20/12/20230,13%0,0861,1159,8059,8061,8465K18
19/12/20230,43%0,2661,0360,7260,3461,0724K15
18/12/2023-2,06%-1,2860,7760,8060,7762,58101K45
15/12/20230,19%0,1262,0560,6960,6962,8285K47
14/12/20235,97%3,4961,9359,0059,0061,953M437
13/12/20231,62%0,9358,4457,6057,6058,70219K31
12/12/20231,21%0,6957,5156,8256,7957,9177K22
11/12/20230,09%0,0556,8256,7756,4557,2961K51
08/12/20232,18%1,2156,7756,6855,6757,0369K144
07/12/20232,21%1,2055,5654,0754,0755,6515K13
06/12/2023-0,55%-0,3054,3654,6654,3655,2822K15
05/12/2023-2,01%-1,1254,6655,4054,6655,60104K164
04/12/20231,53%0,8455,7854,9154,9156,0181K29
01/12/20230,11%0,0654,9455,1954,8155,1929K34
30/11/20232,45%1,3154,8854,1454,1455,12712K51
29/11/20231,54%0,8153,5752,9352,9353,953M110
28/11/20230,50%0,2652,7653,5552,4553,55611K19
27/11/2023-0,06%-0,0352,5052,0552,0352,63413K24
24/11/20230,34%0,1852,5352,3552,3552,6817K18
23/11/20230,27%0,1452,3552,2251,1652,3520K16
22/11/20230,35%0,1852,2152,0352,0352,48165K20
21/11/20230,19%0,1052,0351,9351,4552,3721K18
20/11/2023-1,20%-0,6351,9352,5651,7552,5687K896
17/11/20231,72%0,8952,5652,4052,0452,70582K134
16/11/20230,56%0,2951,6752,1551,2452,1563K20
14/11/20233,05%1,5251,3850,3150,3151,5045K30
13/11/2023-0,44%-0,2249,8650,0849,8650,62435K23
10/11/20230,78%0,3950,0850,6949,7850,6924K77
09/11/2023-1,13%-0,5749,6950,6549,6950,657K19
08/11/20230,74%0,3750,2650,4949,5350,49645K25
07/11/2023-1,01%-0,5149,8950,4049,7050,40305K30
06/11/2023-1,02%-0,5250,4051,0350,4051,1750K26
03/11/20233,24%1,6050,9249,4649,4651,19330K25
01/11/2023-0,94%-0,4749,3249,8249,3250,0080K16
31/10/20230,28%0,1449,7950,5849,6450,58184K20
30/10/20232,39%1,1649,6548,0248,0249,9289K22
27/10/2023-1,90%-0,9448,4948,5848,2948,7334K40
26/10/20231,25%0,6149,4348,9948,9949,7536K30
25/10/2023-0,41%-0,2048,8248,8248,3348,9322K37
24/10/2023-0,89%-0,4449,0249,6749,0249,8086K31
23/10/2023-2,37%-1,2049,4650,6649,4650,71290K57
20/10/2023-2,71%-1,4150,6651,9650,6551,9611K17
19/10/2023-0,69%-0,3652,0752,0052,0053,04186K56
18/10/2023-0,40%-0,2152,4352,7952,3952,80172K28
17/10/20230,34%0,1852,6453,5152,3753,51155K205
16/10/20230,77%0,4052,4652,3552,2653,1830K22
13/10/20234,10%2,0552,0651,9051,4152,27145K214
11/10/2023-0,52%-0,2650,0150,2949,7150,56103K32
10/10/2023-0,69%-0,3550,2751,5550,2751,55158K36
09/10/2023-1,27%-0,6550,6251,0850,5951,09188K88
06/10/20231,10%0,5651,2750,7150,7151,35123K22
05/10/20231,48%0,7450,7150,2949,9950,8724K38
04/10/20230,66%0,3349,9749,9949,5850,1223K21
03/10/2023-0,82%-0,4149,6450,0549,4350,10731K1.198
02/10/2023-2,34%-1,2050,0551,3550,0551,45403K79
29/09/2023-0,49%-0,2551,2551,9751,0051,9781K23
28/09/20230,35%0,1851,5051,8351,5051,9025K19
27/09/20231,40%0,7151,3251,3050,8051,76661K35
26/09/2023-1,63%-0,8450,6151,4550,3551,45154K45
25/09/20230,33%0,1751,4551,2750,6051,63185K27
22/09/2023-1,72%-0,9051,2852,1650,7652,1752K44
21/09/2023-0,27%-0,1452,1852,4152,1852,9271K27
20/09/2023-0,53%-0,2852,3252,6552,2752,94105K193
19/09/2023-0,08%-0,0452,6052,9852,2353,02167K33
18/09/20230,75%0,3952,6452,0752,0752,9289K19
15/09/2023-0,27%-0,1452,2552,4852,0152,54126K36
14/09/20231,10%0,5752,3953,4451,9953,44125K77
13/09/2023--51,8252,6451,8152,78210K42


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito