Cotação atual, histórico e gráfico do papel: WFCO34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
22/01/2021 | 2,09% | 0,90 | 43,90 | 42,60 | 42,45 | 43,90 | 559K | 105 |
21/01/2021 | -0,14% | -0,06 | 43,00 | 43,91 | 42,63 | 43,91 | 423K | 82 |
20/01/2021 | -1,42% | -0,62 | 43,06 | 43,68 | 42,97 | 44,20 | 193K | 112 |
19/01/2021 | 1,44% | 0,62 | 43,68 | 43,06 | 42,21 | 44,18 | 1M | 106 |
18/01/2021 | -0,07% | -0,03 | 43,06 | 43,09 | 41,90 | 44,84 | 287K | 167 |
15/01/2021 | -5,09% | -2,31 | 43,09 | 45,94 | 42,14 | 45,94 | 1M | 387 |
14/01/2021 | 1,07% | 0,48 | 45,40 | 47,49 | 44,64 | 47,49 | 956K | 99 |
13/01/2021 | -1,36% | -0,62 | 44,92 | 45,39 | 44,60 | 45,70 | 513K | 117 |
12/01/2021 | -0,76% | -0,35 | 45,54 | 46,01 | 45,24 | 47,16 | 1M | 130 |
11/01/2021 | 1,86% | 0,84 | 45,89 | 45,05 | 44,80 | 46,10 | 2M | 129 |
08/01/2021 | -0,97% | -0,44 | 45,05 | 46,00 | 44,40 | 46,00 | 285K | 131 |
|
07/01/2021 | 5,42% | 2,34 | 45,49 | 44,52 | 44,32 | 45,95 | 2M | 192 |
06/01/2021 | 7,13% | 2,87 | 43,15 | 41,73 | 41,56 | 43,99 | 1M | 165 |
05/01/2021 | 2,10% | 0,83 | 40,28 | 39,93 | 39,37 | 40,90 | 2M | 143 |
04/01/2021 | 1,62% | 0,63 | 39,45 | 39,50 | 38,53 | 39,50 | 632K | 250 |
30/12/2020 | -0,51% | -0,20 | 38,82 | 39,24 | 38,40 | 39,24 | 1M | 192 |
29/12/2020 | -0,56% | -0,22 | 39,02 | 39,10 | 38,47 | 39,49 | 674K | 122 |
28/12/2020 | -0,66% | -0,26 | 39,24 | 40,18 | 39,07 | 40,25 | 424K | 634 |
23/12/2020 | 5,36% | 2,01 | 39,50 | 37,56 | 37,56 | 39,59 | 814K | 80 |
22/12/2020 | -1,24% | -0,47 | 37,49 | 38,18 | 37,49 | 38,36 | 138K | 89 |
21/12/2020 | 3,04% | 1,12 | 37,96 | 38,04 | 37,40 | 38,60 | 652K | 166 |
18/12/2020 | -1,39% | -0,52 | 36,84 | 37,85 | 36,74 | 37,85 | 1M | 98 |
17/12/2020 | -1,58% | -0,60 | 37,36 | 38,56 | 37,36 | 38,56 | 691K | 100 |
16/12/2020 | 0,96% | 0,36 | 37,96 | 38,40 | 37,65 | 38,40 | 167K | 92 |
15/12/2020 | 3,21% | 1,17 | 37,60 | 37,00 | 36,78 | 37,90 | 2M | 84 |
14/12/2020 | -1,25% | -0,46 | 36,43 | 36,89 | 36,43 | 37,54 | 150K | 112 |
11/12/2020 | -0,05% | -0,02 | 36,89 | 37,25 | 36,35 | 37,25 | 79K | 83 |
10/12/2020 | -2,17% | -0,82 | 36,91 | 37,18 | 36,80 | 37,22 | 262K | 92 |
09/12/2020 | 1,86% | 0,69 | 37,73 | 37,41 | 36,72 | 37,74 | 159K | 73 |
08/12/2020 | -1,25% | -0,47 | 37,04 | 37,06 | 36,42 | 37,44 | 497K | 94 |
07/12/2020 | -1,08% | -0,41 | 37,51 | 38,69 | 37,18 | 38,69 | 950K | 151 |
04/12/2020 | 0,99% | 0,37 | 37,92 | 38,32 | 37,63 | 38,74 | 721K | 107 |
03/12/2020 | -1,00% | -0,38 | 37,55 | 37,93 | 37,00 | 37,93 | 291K | 150 |
02/12/2020 | 3,18% | 1,17 | 37,93 | 37,00 | 36,40 | 37,93 | 352K | 123 |
01/12/2020 | -0,14% | -0,05 | 36,76 | 37,04 | 36,75 | 37,74 | 117K | 87 |
30/11/2020 | -3,13% | -1,19 | 36,81 | 38,00 | 36,75 | 38,18 | 362K | 119 |
27/11/2020 | -1,45% | -0,56 | 38,00 | 38,39 | 37,66 | 38,45 | 273K | 108 |
26/11/2020 | 1,15% | 0,44 | 38,56 | 38,20 | 37,59 | 38,60 | 155K | 79 |
25/11/2020 | -0,65% | -0,25 | 38,12 | 39,00 | 37,53 | 39,18 | 1M | 121 |
24/11/2020 | 6,88% | 2,47 | 38,37 | 36,00 | 36,00 | 38,72 | 690K | 130 |
23/11/2020 | 4,06% | 1,40 | 35,90 | 35,16 | 34,50 | 35,90 | 284K | 103 |
20/11/2020 | -0,66% | -0,23 | 34,50 | 35,00 | 34,30 | 35,00 | 139K | 114 |
19/11/2020 | 3,06% | 1,03 | 34,73 | 33,70 | 33,42 | 34,76 | 92K | 78 |
18/11/2020 | 1,29% | 0,43 | 33,70 | 33,55 | 33,27 | 34,50 | 290K | 107 |
17/11/2020 | -1,39% | -0,47 | 33,27 | 33,74 | 33,00 | 33,74 | 159K | 68 |
16/11/2020 | 2,06% | 0,68 | 33,74 | 33,49 | 33,24 | 34,17 | 331K | 93 |
13/11/2020 | 1,88% | 0,61 | 33,06 | 32,44 | 32,44 | 33,06 | 95K | 78 |
12/11/2020 | -0,64% | -0,21 | 32,45 | 32,25 | 31,92 | 32,67 | 128K | 92 |
11/11/2020 | -0,46% | -0,15 | 32,66 | 33,15 | 32,66 | 33,32 | 241K | 100 |
10/11/2020 | 0,18% | 0,06 | 32,81 | 33,50 | 32,07 | 33,50 | 706K | 136 |
09/11/2020 | 10,01% | 2,98 | 32,75 | 30,35 | 30,35 | 33,78 | 2M | 437 |
06/11/2020 | -4,25% | -1,32 | 29,77 | 32,00 | 29,46 | 32,00 | 395K | 387 |
05/11/2020 | -0,35% | -0,11 | 31,09 | 30,77 | 30,50 | 31,53 | 271K | 98 |
04/11/2020 | -1,92% | -0,61 | 31,20 | 32,00 | 30,50 | 32,00 | 88K | 102 |
03/11/2020 | 4,74% | 1,44 | 31,81 | 31,00 | 31,00 | 32,25 | 3M | 151 |
30/10/2020 | -0,33% | -0,10 | 30,37 | 31,00 | 30,00 | 31,00 | 507K | 153 |
29/10/2020 | -75,18% | -92,29 | 30,47 | 31,61 | 30,06 | 31,61 | 472K | 171 |
28/10/2020 | -1,05% | -1,30 | 122,76 | 124,10 | 119,49 | 124,10 | 554K | 96 |
27/10/2020 | -3,15% | -4,03 | 124,06 | 129,00 | 124,06 | 129,00 | 685K | 143 |
26/10/2020 | -2,73% | -3,59 | 128,09 | 131,90 | 127,49 | 131,90 | 570K | 142 |
23/10/2020 | 0,83% | 1,08 | 131,68 | 129,01 | 129,01 | 132,35 | 379K | 130 |
22/10/2020 | 2,73% | 3,47 | 130,60 | 129,00 | 126,50 | 130,60 | 508K | 199 |
21/10/2020 | -0,29% | -0,37 | 127,13 | 127,99 | 127,00 | 128,53 | 113K | 17 |
20/10/2020 | -0,39% | -0,50 | 127,50 | 125,00 | 125,00 | 129,20 | 247K | 26 |
19/10/2020 | -0,52% | -0,67 | 128,00 | 128,75 | 126,31 | 128,75 | 487K | 30 |
16/10/2020 | -0,48% | -0,62 | 128,67 | 130,00 | 127,89 | 130,00 | 109K | 16 |
15/10/2020 | -1,34% | -1,76 | 129,29 | 129,50 | 127,50 | 129,50 | 251K | 34 |
14/10/2020 | -5,44% | -7,54 | 131,05 | 132,40 | 130,71 | 132,63 | 673K | 53 |
13/10/2020 | -1,06% | -1,49 | 138,59 | 142,00 | 138,59 | 142,00 | 29K | 12 |
09/10/2020 | -1,05% | -1,48 | 140,08 | 141,00 | 139,38 | 141,00 | 33K | 8 |
08/10/2020 | 1,40% | 1,95 | 141,56 | 139,61 | 139,28 | 141,56 | 39K | 4 |
07/10/2020 | 3,58% | 4,82 | 139,61 | 137,22 | 137,22 | 140,22 | 281K | 23 |
06/10/2020 | -0,58% | -0,79 | 134,79 | 137,59 | 134,79 | 138,56 | 212K | 18 |
05/10/2020 | -0,24% | -0,33 | 135,58 | 137,60 | 135,58 | 137,60 | 47K | 12 |
02/10/2020 | 1,99% | 2,65 | 135,91 | 131,20 | 130,81 | 136,50 | 132K | 18 |
01/10/2020 | 0,81% | 1,07 | 133,26 | 132,27 | 131,60 | 133,59 | 227K | 15 |
30/09/2020 | 0,40% | 0,53 | 132,19 | 131,66 | 131,10 | 134,80 | 292K | 15 |
29/09/2020 | -2,28% | -3,07 | 131,66 | 131,35 | 130,91 | 131,88 | 73K | 9 |
28/09/2020 | 2,52% | 3,31 | 134,73 | 131,42 | 131,42 | 137,00 | 218K | 14 |
25/09/2020 | 2,01% | 2,59 | 131,42 | 130,41 | 130,41 | 131,42 | 63K | 4 |
24/09/2020 | 0,26% | 0,33 | 128,83 | 128,00 | 127,00 | 129,01 | 244K | 11 |
23/09/2020 | -0,86% | -1,12 | 128,50 | 132,41 | 127,99 | 132,41 | 69K | 9 |
22/09/2020 | -0,22% | -0,29 | 129,62 | 129,00 | 129,00 | 129,62 | 53K | 3 |
21/09/2020 | -4,22% | -5,72 | 129,91 | 132,20 | 128,57 | 133,00 | 294K | 17 |
18/09/2020 | 3,05% | 4,01 | 135,63 | 133,20 | 133,20 | 135,63 | 64K | 9 |
17/09/2020 | -2,88% | -3,91 | 131,62 | 133,50 | 131,62 | 133,78 | 85K | 6 |
16/09/2020 | 2,47% | 3,27 | 135,53 | 132,20 | 132,20 | 135,53 | 269K | 15 |
15/09/2020 | 0,62% | 0,82 | 132,26 | 131,00 | 131,00 | 132,26 | 357K | 21 |
14/09/2020 | 1,19% | 1,54 | 131,44 | 130,97 | 130,00 | 132,00 | 101K | 10 |
11/09/2020 | 1,61% | 2,06 | 129,90 | 127,84 | 125,95 | 129,90 | 1M | 12 |
10/09/2020 | 0,89% | 1,13 | 127,84 | 127,00 | 127,00 | 129,90 | 1M | 12 |
09/09/2020 | -2,10% | -2,72 | 126,71 | 128,19 | 125,00 | 128,19 | 1M | 28 |
08/09/2020 | -1,78% | -2,35 | 129,43 | 131,10 | 127,20 | 131,10 | 1M | 25 |
04/09/2020 | 1,74% | 2,26 | 131,78 | 131,62 | 130,20 | 132,01 | 162K | 12 |
03/09/2020 | -1,91% | -2,52 | 129,52 | 132,30 | 129,00 | 133,62 | 515K | 29 |
02/09/2020 | 1,83% | 2,37 | 132,04 | 128,99 | 128,99 | 132,04 | 1M | 39 |
01/09/2020 | -2,66% | -3,54 | 129,67 | 131,72 | 128,00 | 131,72 | 118K | 25 |
31/08/2020 | -0,36% | -0,48 | 133,21 | 134,00 | 132,00 | 134,00 | 287K | 18 |
28/08/2020 | -2,86% | -3,93 | 133,69 | 134,06 | 133,33 | 134,06 | 71K | 9 |
27/08/2020 | 1,30% | 1,76 | 137,62 | 133,99 | 133,99 | 137,68 | 93K | 9 |
26/08/2020 | -0,18% | -0,24 | 135,86 | 136,78 | 135,22 | 136,78 | 48K | 7 |
25/08/2020 | -0,67% | -0,92 | 136,10 | 136,90 | 135,30 | 136,90 | 12K | 3 |
24/08/2020 | 3,09% | 4,11 | 137,02 | 133,78 | 133,78 | 137,02 | 57K | 10 |
21/08/2020 | 0,35% | 0,46 | 132,91 | 133,20 | 132,20 | 133,21 | 61K | 6 |
20/08/2020 | -0,60% | -0,80 | 132,45 | 134,50 | 132,22 | 134,50 | 92K | 6 |
19/08/2020 | 1,05% | 1,39 | 133,25 | 132,00 | 132,00 | 133,25 | 332K | 7 |
18/08/2020 | -2,52% | -3,41 | 131,86 | 133,55 | 131,41 | 133,55 | 164K | 10 |
17/08/2020 | -1,66% | -2,28 | 135,27 | 136,00 | 133,70 | 136,57 | 397K | 18 |
14/08/2020 | 2,45% | 3,29 | 137,55 | 134,26 | 133,95 | 138,19 | 329K | 14 |
13/08/2020 | -2,57% | -3,54 | 134,26 | 137,00 | 133,83 | 137,00 | 89K | 14 |
12/08/2020 | 0,68% | 0,93 | 137,80 | 141,61 | 136,00 | 141,99 | 304K | 30 |
11/08/2020 | 0,88% | 1,19 | 136,87 | 136,80 | 136,80 | 141,09 | 200K | 18 |
10/08/2020 | -0,28% | -0,38 | 135,68 | 136,00 | 132,00 | 136,22 | 147K | 14 |
07/08/2020 | 5,47% | 7,06 | 136,06 | 132,88 | 132,88 | 136,06 | 834K | 35 |
06/08/2020 | -0,56% | -0,73 | 129,00 | 131,20 | 129,00 | 131,20 | 38K | 8 |
05/08/2020 | 1,03% | 1,32 | 129,73 | 127,60 | 127,60 | 130,00 | 85K | 9 |
04/08/2020 | -0,31% | -0,40 | 128,41 | 128,40 | 128,00 | 128,80 | 26K | 6 |
03/08/2020 | 1,50% | 1,90 | 128,81 | 127,80 | 127,80 | 130,39 | 544K | 8 |
31/07/2020 | 0,16% | 0,20 | 126,91 | 126,71 | 125,40 | 128,38 | 676K | 33 |
30/07/2020 | -4,91% | -6,54 | 126,71 | 130,00 | 126,50 | 130,00 | 284K | 43 |
29/07/2020 | 0,96% | 1,27 | 133,25 | 130,05 | 129,00 | 133,25 | 326K | 21 |
28/07/2020 | 0,39% | 0,51 | 131,98 | 132,19 | 131,85 | 132,70 | 160K | 13 |
27/07/2020 | -3,62% | -4,94 | 131,47 | 135,00 | 130,90 | 135,00 | 340K | 16 |
24/07/2020 | 1,80% | 2,41 | 136,41 | 137,20 | 136,41 | 140,29 | 90K | 8 |
23/07/2020 | -0,07% | -0,10 | 134,00 | 134,60 | 134,00 | 135,80 | 27K | 4 |
22/07/2020 | -1,47% | -2,00 | 134,10 | 134,00 | 132,26 | 134,10 | 322K | 13 |
21/07/2020 | 3,27% | 4,31 | 136,10 | 133,30 | 133,30 | 136,10 | 61K | 3 |
20/07/2020 | -2,16% | -2,91 | 131,79 | 132,20 | 131,08 | 132,54 | 74K | 13 |
17/07/2020 | -0,92% | -1,25 | 134,70 | 135,95 | 134,70 | 135,95 | 24K | 4 |
16/07/2020 | -0,07% | -0,10 | 135,95 | 136,81 | 135,03 | 139,10 | 178K | 17 |
15/07/2020 | 4,26% | 5,56 | 136,05 | 133,39 | 132,80 | 136,05 | 47K | 9 |
14/07/2020 | -5,44% | -7,51 | 130,49 | 137,00 | 128,00 | 137,00 | 446K | 51 |
13/07/2020 | 2,00% | 2,70 | 138,00 | 140,20 | 135,30 | 140,40 | 430K | 22 |
10/07/2020 | - | - | 135,30 | 129,00 | 129,00 | 136,20 | 128K | 20 |
Date,Open,High,Low,Close,Volume
22-Jan-21,42.60,43.90,42.45,43.90,558843
21-Jan-21,43.91,43.91,42.63,43.00,423442
20-Jan-21,43.68,44.20,42.97,43.06,193188
19-Jan-21,43.06,44.18,42.21,43.68,1226072
18-Jan-21,43.09,44.84,41.90,43.06,287240
15-Jan-21,45.94,45.94,42.14,43.09,1012570
14-Jan-21,47.49,47.49,44.64,45.40,955867
13-Jan-21,45.39,45.70,44.60,44.92,513261
12-Jan-21,46.01,47.16,45.24,45.54,1266867
11-Jan-21,45.05,46.10,44.80,45.89,1752391
08-Jan-21,46.00,46.00,44.40,45.05,284529
07-Jan-21,44.52,45.95,44.32,45.49,1917244
06-Jan-21,41.73,43.99,41.56,43.15,1146615
05-Jan-21,39.93,40.90,39.37,40.28,1581780
04-Jan-21,39.50,39.50,38.53,39.45,631777
30-Dec-20,39.24,39.24,38.40,38.82,1402239
29-Dec-20,39.10,39.49,38.47,39.02,673681
28-Dec-20,40.18,40.25,39.07,39.24,424061
23-Dec-20,37.56,39.59,37.56,39.50,813916
22-Dec-20,38.18,38.36,37.49,37.49,137777
21-Dec-20,38.04,38.60,37.40,37.96,652037
18-Dec-20,37.85,37.85,36.74,36.84,1253468
17-Dec-20,38.56,38.56,37.36,37.36,691305
16-Dec-20,38.40,38.40,37.65,37.96,166932
15-Dec-20,37.00,37.90,36.78,37.60,2047989
14-Dec-20,36.89,37.54,36.43,36.43,149725
11-Dec-20,37.25,37.25,36.35,36.89,79453
10-Dec-20,37.18,37.22,36.80,36.91,262420
09-Dec-20,37.41,37.74,36.72,37.73,158821
08-Dec-20,37.06,37.44,36.42,37.04,496914
07-Dec-20,38.69,38.69,37.18,37.51,950215
04-Dec-20,38.32,38.74,37.63,37.92,720722
03-Dec-20,37.93,37.93,37.00,37.55,290768
02-Dec-20,37.00,37.93,36.40,37.93,351781
01-Dec-20,37.04,37.74,36.75,36.76,116564
30-Nov-20,38.00,38.18,36.75,36.81,362231
27-Nov-20,38.39,38.45,37.66,38.00,273100
26-Nov-20,38.20,38.60,37.59,38.56,154918
25-Nov-20,39.00,39.18,37.53,38.12,1041298
24-Nov-20,36.00,38.72,36.00,38.37,690404
23-Nov-20,35.16,35.90,34.50,35.90,283825
20-Nov-20,35.00,35.00,34.30,34.50,139013
19-Nov-20,33.70,34.76,33.42,34.73,91875
18-Nov-20,33.55,34.50,33.27,33.70,290004
17-Nov-20,33.74,33.74,33.00,33.27,159481
16-Nov-20,33.49,34.17,33.24,33.74,330786
13-Nov-20,32.44,33.06,32.44,33.06,94584
12-Nov-20,32.25,32.67,31.92,32.45,128233
11-Nov-20,33.15,33.32,32.66,32.66,241374
10-Nov-20,33.50,33.50,32.07,32.81,705594
09-Nov-20,30.35,33.78,30.35,32.75,1520167
06-Nov-20,32.00,32.00,29.46,29.77,395294
05-Nov-20,30.77,31.53,30.50,31.09,271388
04-Nov-20,32.00,32.00,30.50,31.20,88147
03-Nov-20,31.00,32.25,31.00,31.81,2894387
30-Oct-20,31.00,31.00,30.00,30.37,506518
29-Oct-20,31.61,31.61,30.06,30.47,471703
28-Oct-20,124.10,124.10,119.49,122.76,554253
27-Oct-20,129.00,129.00,124.06,124.06,685351
26-Oct-20,131.90,131.90,127.49,128.09,569725
23-Oct-20,129.01,132.35,129.01,131.68,379063
22-Oct-20,129.00,130.60,126.50,130.60,507671
21-Oct-20,127.99,128.53,127.00,127.13,113313
20-Oct-20,125.00,129.20,125.00,127.50,246965
19-Oct-20,128.75,128.75,126.31,128.00,487074
16-Oct-20,130.00,130.00,127.89,128.67,108530
15-Oct-20,129.50,129.50,127.50,129.29,251058
14-Oct-20,132.40,132.63,130.71,131.05,673297
13-Oct-20,142.00,142.00,138.59,138.59,28782
09-Oct-20,141.00,141.00,139.38,140.08,33034
08-Oct-20,139.61,141.56,139.28,141.56,38569
07-Oct-20,137.22,140.22,137.22,139.61,281182
06-Oct-20,137.59,138.56,134.79,134.79,212077
05-Oct-20,137.60,137.60,135.58,135.58,46786
02-Oct-20,131.20,136.50,130.81,135.91,132196
01-Oct-20,132.27,133.59,131.60,133.26,227249
30-Sep-20,131.66,134.80,131.10,132.19,291848
29-Sep-20,131.35,131.88,130.91,131.66,72899
28-Sep-20,131.42,137.00,131.42,134.73,217529
25-Sep-20,130.41,131.42,130.41,131.42,62944
24-Sep-20,128.00,129.01,127.00,128.83,243580
23-Sep-20,132.41,132.41,127.99,128.50,69474
22-Sep-20,129.00,129.62,129.00,129.62,52953
21-Sep-20,132.20,133.00,128.57,129.91,293875
18-Sep-20,133.20,135.63,133.20,135.63,64253
17-Sep-20,133.50,133.78,131.62,131.62,84997
16-Sep-20,132.20,135.53,132.20,135.53,268901
15-Sep-20,131.00,132.26,131.00,132.26,356826
14-Sep-20,130.97,132.00,130.00,131.44,101090
11-Sep-20,127.84,129.90,125.95,129.90,1330008
10-Sep-20,127.00,129.90,127.00,127.84,1122402
09-Sep-20,128.19,128.19,125.00,126.71,1023688
08-Sep-20,131.10,131.10,127.20,129.43,1204538
04-Sep-20,131.62,132.01,130.20,131.78,162374
03-Sep-20,132.30,133.62,129.00,129.52,515317
02-Sep-20,128.99,132.04,128.99,132.04,1165910
01-Sep-20,131.72,131.72,128.00,129.67,117502
31-Aug-20,134.00,134.00,132.00,133.21,286883
28-Aug-20,134.06,134.06,133.33,133.69,70772
27-Aug-20,133.99,137.68,133.99,137.62,92772
26-Aug-20,136.78,136.78,135.22,135.86,47571
25-Aug-20,136.90,136.90,135.30,136.10,12249
24-Aug-20,133.78,137.02,133.78,137.02,57284
21-Aug-20,133.20,133.21,132.20,132.91,61083
20-Aug-20,134.50,134.50,132.22,132.45,91743
19-Aug-20,132.00,133.25,132.00,133.25,331773
18-Aug-20,133.55,133.55,131.41,131.86,163549
17-Aug-20,136.00,136.57,133.70,135.27,397003
14-Aug-20,134.26,138.19,133.95,137.55,328749
13-Aug-20,137.00,137.00,133.83,134.26,88952
12-Aug-20,141.61,141.99,136.00,137.80,303967
11-Aug-20,136.80,141.09,136.80,136.87,199906
10-Aug-20,136.00,136.22,132.00,135.68,147286
07-Aug-20,132.88,136.06,132.88,136.06,833540
06-Aug-20,131.20,131.20,129.00,129.00,37628
05-Aug-20,127.60,130.00,127.60,129.73,85317
04-Aug-20,128.40,128.80,128.00,128.41,25668
03-Aug-20,127.80,130.39,127.80,128.81,544333
31-Jul-20,126.71,128.38,125.40,126.91,675513
30-Jul-20,130.00,130.00,126.50,126.71,284163
29-Jul-20,130.05,133.25,129.00,133.25,325798
28-Jul-20,132.19,132.70,131.85,131.98,160097
27-Jul-20,135.00,135.00,130.90,131.47,339766
24-Jul-20,137.20,140.29,136.41,136.41,89863
23-Jul-20,134.60,135.80,134.00,134.00,26932
22-Jul-20,134.00,134.10,132.26,134.10,321872
21-Jul-20,133.30,136.10,133.30,136.10,60657
20-Jul-20,132.20,132.54,131.08,131.79,73906
17-Jul-20,135.95,135.95,134.70,134.70,24361
16-Jul-20,136.81,139.10,135.03,135.95,177871
15-Jul-20,133.39,136.05,132.80,136.05,47190
14-Jul-20,137.00,137.00,128.00,130.49,445615
13-Jul-20,140.20,140.40,135.30,138.00,430161
10-Jul-20,129.00,136.20,129.00,135.30,127869
*exoneração de responsabilidade e termos de uso