papéis
login
mais

Cotação atual, histórico e gráfico do papel: WFCO34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: wfco34

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
10/07/20205,37%6,90135,30129,00129,00136,20128K20
09/07/2020-1,95%-2,56128,40130,00127,00130,40365K76
08/07/2020-0,56%-0,74130,96131,00129,05132,00424K51
07/07/2020-4,58%-6,32131,70134,00131,49134,00693K61
06/07/2020-2,62%-3,72138,02138,00133,50138,02290K36
03/07/20203,46%4,74141,74137,00136,76142,77154K14
02/07/20202,24%3,00137,00137,20135,80137,2044K9
01/07/2020-3,94%-5,50134,00139,50133,50139,50406K37
30/06/20200,36%0,50139,50138,00138,00141,2070K8
29/06/2020-0,07%-0,10139,00139,10138,00140,2032K6
26/06/2020-1,63%-2,30139,10141,99139,10141,9993K9
25/06/20200,99%1,39141,40137,00137,00143,0568K8
24/06/2020-0,06%-0,09140,01140,20138,50140,20400K21
23/06/2020-3,38%-4,90140,10143,00140,10143,00858K32
22/06/2020-1,11%-1,63145,00142,01140,80145,00641K25
19/06/2020-1,49%-2,22146,63149,50145,44149,50105K8
18/06/20203,25%4,69148,85144,60144,60148,85139K7
17/06/2020-2,86%-4,24144,16151,20144,16151,20495K27
16/06/20202,34%3,40148,40149,61146,00149,99180K8
15/06/20203,43%4,81145,00139,00139,00145,00610K36
12/06/2020-4,13%-6,04140,19144,95139,11144,952M77
10/06/2020-8,24%-13,13146,23158,00146,23158,00521K51
09/06/2020-1,94%-3,15159,36158,40155,80161,35193K21
08/06/20203,79%5,94162,51164,00161,59164,50420K26
05/06/20201,77%2,72156,57164,40156,57166,60581K27
04/06/20204,66%6,85153,85150,40149,50154,60280K19
03/06/20203,09%4,41147,00145,49144,20147,80229K13
02/06/2020-2,63%-3,85142,59146,00142,00146,60425K23
01/06/20202,41%3,44146,44145,20145,20148,60320K11
29/05/2020-2,56%-3,75143,00144,11142,00144,11165K9
28/05/20200,15%0,22146,75150,60146,75150,60108K9
27/05/20203,77%5,33146,53145,01144,81148,00223K13
26/05/20200,86%1,20141,20136,00135,40142,00108K13
25/05/20203,45%4,67140,00140,00135,80140,00136K14
22/05/2020-0,86%-1,17135,33136,50134,75136,50249K13
21/05/2020-2,39%-3,34136,50138,00136,50138,61176K11
20/05/2020-0,34%-0,48139,84139,71138,83139,99147K7
19/05/2020-4,51%-6,62140,32147,00140,00147,00161K15
18/05/20208,35%11,33146,94143,00141,80146,9487K6
15/05/2020-2,96%-4,13135,61137,59135,00137,5914K7
14/05/20205,86%7,73139,74132,01132,01142,50156K11
13/05/2020-8,22%-11,82132,01140,00131,20140,00767K58
12/05/2020-1,30%-1,89143,83145,72141,59145,72234K11
11/05/2020-1,41%-2,09145,72147,81143,55147,81444K20
08/05/2020-0,79%-1,18147,81150,20146,80150,20146K11
07/05/20200,58%0,86148,99150,98148,99152,68289K14
06/05/2020-0,23%-0,34148,13148,47145,00148,47323K21
05/05/2020-1,61%-2,43148,47149,18148,47149,18242K5
04/05/2020-4,85%-7,70150,90149,80149,80152,0053K4
30/04/2020-2,40%-3,90158,60158,00157,00160,53502K13
29/04/20201,16%1,87162,50165,20162,50165,20327K11
28/04/2020-1,25%-2,04160,63160,40160,40162,60548K19
27/04/20204,44%6,91162,67155,49155,49162,6782K11
24/04/20205,53%8,16155,76150,80149,40155,76117K10
23/04/20200,60%0,88147,60146,20145,00148,24501K11
22/04/2020-0,43%-0,63146,72148,40144,80148,40696K18
20/04/2020-1,21%-1,81147,35145,40145,40150,5069K7
17/04/20205,25%7,44149,16149,40148,00149,4083K4
16/04/2020-5,25%-7,86141,72148,00140,90148,00109K16
15/04/2020-4,76%-7,48149,58151,80149,20151,80116K17
14/04/2020-5,27%-8,74157,06165,21155,40166,00181K15
13/04/2020-2,95%-5,04165,80164,00164,00165,8048K3
09/04/20209,37%14,64170,84167,80167,80171,00152K10
08/04/20201,60%2,46156,20152,00151,80156,20110K9
07/04/20201,83%2,76153,74160,00150,80160,00319K15
06/04/20208,31%11,59150,98145,80145,00150,9896K5
03/04/2020-1,84%-2,61139,39144,20139,00144,2091K9
02/04/20201,28%1,79142,00142,60142,00143,5019K4
01/04/2020-8,78%-13,49140,21139,30139,30140,2120K4
31/03/20200,00%0,00153,70153,70153,70153,7018K1
30/03/2020-1,80%-2,81153,70150,00150,00153,70157K4
27/03/20200,72%1,12156,51150,00150,00156,5158K3
26/03/20205,60%8,24155,39146,40146,40155,39131K12
25/03/20201,48%2,15147,15147,15147,15147,1593K3
24/03/202011,28%14,70145,00141,27141,27145,00812K20
23/03/2020-2,03%-2,70130,30130,30130,30130,3013K1
20/03/2020-6,46%-9,18133,00138,40132,50138,431M14
19/03/20200,20%0,29142,18138,86138,86144,20234K14
18/03/2020-1,20%-1,72141,89143,60140,14143,61351K9
17/03/20202,73%3,81143,61148,89143,61148,891M8
16/03/2020-5,59%-8,28139,80140,70139,80140,7078K6
13/03/202011,34%15,08148,08135,50133,52148,08425K9
12/03/2020-14,52%-22,60133,00145,40133,00145,40184K18
11/03/2020-3,34%-5,37155,60157,00155,60157,0095K2
10/03/20201,75%2,77160,97158,20153,10161,40766K12
09/03/2020-8,62%-14,93158,20160,00158,20161,1032K6
06/03/2020-2,79%-4,97173,13173,40172,00173,4097K8
05/03/2020-6,41%-12,20178,10190,00178,10190,00720K4
04/03/20203,53%6,49190,30183,90183,90190,3056K4
03/03/2020-2,03%-3,80183,81190,90182,30191,201M41
02/03/20205,28%9,41187,61183,30179,00187,61351K13
28/02/2020-6,18%-11,73178,20184,38178,20184,60111K12
27/02/2020-4,11%-8,14189,93194,60189,93197,50295K9
26/02/2020-5,81%-12,22198,07199,35197,50199,35157K11
21/02/20200,70%1,47210,29208,82208,19210,29279K4
20/02/20201,21%2,50208,82206,00206,00208,82584K10
19/02/20200,25%0,51206,32206,00206,00206,70359K6
18/02/2020-2,41%-5,09205,81204,25204,00205,81328K4
17/02/20201,33%2,76210,90210,90210,90210,90148K1
14/02/2020-1,19%-2,51208,14206,30206,30208,14166K2
13/02/20200,62%1,30210,65210,65210,65210,65126K1
12/02/20200,23%0,47209,35209,01209,01209,35251K2
11/02/20200,64%1,32208,88207,56207,56208,88814K6
10/02/2020-0,06%-0,13207,56206,69206,69207,56435K9
07/02/20200,44%0,91207,69206,78206,78207,69311K4
06/02/20200,55%1,14206,78205,70204,33206,78247K5
05/02/20201,19%2,42205,64205,64205,64205,6462K1
04/02/20201,05%2,12203,22203,22203,22203,2220K1
03/02/2020-0,32%-0,65201,10201,10201,10201,10181K1
31/01/2020-0,10%-0,21201,75201,00201,00201,7540K2
30/01/20201,71%3,40201,96201,96201,96201,9620K1
28/01/20200,80%1,58198,56198,56198,56198,56199K1
24/01/2020-2,38%-4,80196,98201,50196,98201,50219K4
23/01/2020-1,20%-2,45201,78201,64201,64202,50101K4
22/01/2020-2,39%-5,00204,23203,71203,71204,53286K3
21/01/20201,87%3,84209,23209,23209,23209,2321K1
17/01/2020-0,76%-1,58205,39205,24205,24205,39164K2
16/01/20202,48%5,01206,97206,97206,97206,9721K1
15/01/2020-1,11%-2,26201,96201,90201,90202,26121K3
14/01/2020-5,79%-12,56204,22210,09204,22210,09103K3
13/01/20200,10%0,21216,78216,30216,30217,50195K5
10/01/20200,82%1,76216,57216,95216,57216,95130K2
09/01/2020-0,49%-1,06214,81214,81214,81214,8121K1
08/01/20200,09%0,20215,87216,61215,87216,99673K3
07/01/2020-0,25%-0,53215,67215,25215,25215,6765K3
06/01/20200,29%0,62216,20216,60215,97216,60130K3
03/01/2020-0,54%-1,16215,58215,50215,00216,45755K6
02/01/20200,41%0,88216,74216,50216,50216,74130K2
30/12/2019-1,47%-3,23215,86215,86215,86215,8643K1
27/12/2019-0,84%-1,86219,09219,09219,09219,0988K1
26/12/2019-0,03%-0,07220,95220,95220,95220,9544K1
23/12/20190,68%1,50221,02220,95220,95221,02265K2
18/12/2019-0,19%-0,42219,52220,34219,52220,3444K2
17/12/2019--219,94222,60219,94222,60663K3


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br