papéis
login
mais

Cotação atual, histórico e gráfico do papel: WGBA34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/09/2020-0,99%-0,9897,8997,8997,8997,899781
18/09/20203,31%3,1798,8798,8798,8698,87253K12
16/09/20203,07%2,8595,7095,7095,7095,7023K1
10/09/2020-4,22%-4,0992,8592,8592,8592,8528K1
08/09/2020-1,31%-1,2996,9496,9496,9496,9411K1
04/09/20200,48%0,4798,2397,7197,7198,23564K14
01/09/2020-6,54%-6,8497,7699,5097,7699,507K3
31/08/2020-0,69%-0,73104,60104,60104,60104,601K1
28/08/2020-4,25%-4,67105,33107,35105,33107,3519K4
25/08/20200,18%0,20110,00110,00110,00110,001K1
24/08/2020-1,08%-1,20109,80109,80109,80109,801K1
19/08/20200,91%1,00111,00110,81110,81111,0057K3
13/08/2020-4,52%-5,21110,00110,00110,00110,001K1
10/08/20202,87%3,21115,21115,21115,21115,211K1
07/08/20203,51%3,80112,00112,00112,00112,001K1
03/08/20204,74%4,90108,20108,20108,20108,202M1
09/07/2020-7,23%-8,05103,30104,59103,30104,592K2
01/07/2020-3,84%-4,45111,35111,64111,35111,6435K2
30/06/20203,62%4,05115,80115,80115,80115,801K1
25/06/20204,06%4,36111,75111,21111,21111,75111K4
15/06/2020-4,96%-5,61107,39107,39107,39107,3924K1
09/06/2020-2,42%-2,80113,00113,00113,00113,009K1
01/06/20202,45%2,77115,80116,40115,80116,4058K2
29/05/20200,27%0,30113,03113,03113,03113,0357K1
21/05/2020-1,23%-1,40112,73112,73112,73112,7356K1
19/05/20201,50%1,69114,13114,13114,13114,1334K1
15/05/2020-5,82%-6,95112,44112,44112,44112,4411K1
12/05/2020-1,17%-1,41119,39119,39119,39119,3912K1
11/05/20200,02%0,03120,80120,80120,80120,8029K1
07/05/20202,35%2,77120,77120,77120,77120,7712K1
04/05/2020-2,48%-3,00118,00118,00118,00118,002K1
30/04/2020-2,49%-3,09121,00121,00121,00121,00169K1
28/04/20206,87%7,98124,09124,09124,09124,0987K1
22/04/2020-0,76%-0,89116,11116,11116,11116,11128K1
20/04/20209,16%9,82117,00117,00117,00117,006K1
02/04/2020-5,57%-6,32107,18105,40105,40107,18100K3
01/04/2020-1,12%-1,29113,50114,53113,50114,535K2
24/03/2020-5,29%-6,41114,79114,79114,79114,79184K1
19/03/2020-8,67%-11,50121,20129,30121,20129,30480K4
18/03/202032,04%32,20132,70132,70132,70132,70464K1
13/03/20200,80%0,80100,50100,50100,50100,5060K1
12/03/2020-10,49%-11,6999,7099,7099,7099,7020K1
11/03/2020-0,90%-1,01111,39111,39111,39111,3922K1
06/03/20201,26%1,40112,40112,30112,30112,4024K5
05/03/20202,97%3,20111,00111,00111,00111,0044K1
03/03/20201,51%1,60107,80109,76107,80109,7658K4
02/03/20200,74%0,78106,20105,25105,25106,2045K2
27/02/2020-6,95%-7,87105,42105,89105,42105,89111K3
21/02/2020-1,41%-1,62113,29113,29113,29113,2934K1
20/02/20201,34%1,52114,91114,60114,60114,91666K2
18/02/2020-1,06%-1,21113,39113,39113,39113,391M1
10/02/20202,92%3,25114,60114,58114,58114,605M2
29/01/20201,75%1,92111,35111,35111,35111,35134K1
24/01/2020-3,34%-3,78109,43109,43109,43109,43208K2
22/01/2020-0,59%-0,67113,21113,21113,21113,21136K1
21/01/2020-0,66%-0,76113,88113,88113,88113,88137K1
17/01/20201,66%1,87114,64114,64114,64114,6469K1
15/01/20200,20%0,22112,77114,00112,77114,002M2
13/01/2020-7,42%-9,02112,55112,55112,55112,5579K1
07/01/20200,27%0,33121,57121,57121,57121,571M1
06/01/20200,90%1,08121,24121,24121,24121,2412K1
03/01/20200,76%0,91120,16120,16120,16120,162M1
30/12/2019-0,34%-0,41119,25119,25119,25119,253M1
27/12/20191,57%1,85119,66119,66119,66119,6612K1
19/12/20191,47%1,71117,81117,81117,81117,8124K1
17/12/2019-9,02%-11,51116,10116,10116,10116,10163K1
21/11/2019-0,54%-0,69127,61127,61127,61127,6151K1
11/11/20192,90%3,61128,30129,90128,30129,9051K2
05/11/20198,63%9,91124,69120,63120,63124,69123K3
01/11/20194,35%4,78114,78114,78114,78114,7823K1
28/10/20190,78%0,85110,00110,00110,00110,0011K1
24/10/2019-4,25%-4,85109,15109,15109,15109,1511K1
21/10/20190,18%0,20114,00114,00114,00114,0011K1
01/10/20190,43%0,49113,80113,80113,80113,8011K1
25/09/20198,93%9,29113,31113,31113,31113,31737K3
03/09/20190,04%0,04104,02104,02104,02104,0210K1
12/08/20192,34%2,38103,98104,03103,98104,0321K2
06/08/2019-2,31%-2,40101,60101,60101,60101,602M1
29/07/20192,16%2,20104,00104,00104,00104,0010K1
22/07/2019-1,45%-1,50101,80101,80101,80101,8010K1
17/07/2019-1,77%-1,86103,30103,30103,30103,3010K1
15/07/20190,48%0,50105,16105,16105,16105,1611K1
12/07/20190,23%0,24104,66104,66104,66104,6621K1
11/07/20191,98%2,03104,42105,26104,42105,2684K2
18/06/2019-2,11%-2,21102,39102,39102,39102,391M1
23/05/2019--104,60104,60104,60104,6010K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito