Cotação atual, histórico e gráfico do papel: WGBA34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
20/01/2021 | -1,76% | -2,26 | 126,25 | 127,00 | 126,25 | 127,00 | 759 | 3 |
19/01/2021 | -10,13% | -14,48 | 128,51 | 130,20 | 127,85 | 130,20 | 81K | 19 |
18/01/2021 | 10,55% | 13,64 | 142,99 | 143,00 | 142,99 | 143,00 | 2K | 2 |
15/01/2021 | 0,90% | 1,15 | 129,35 | 128,45 | 128,45 | 130,65 | 649 | 5 |
14/01/2021 | 0,68% | 0,86 | 128,20 | 128,50 | 128,20 | 128,50 | 108K | 3 |
13/01/2021 | -2,05% | -2,66 | 127,34 | 130,00 | 127,34 | 130,00 | 641 | 3 |
11/01/2021 | 8,05% | 9,68 | 130,00 | 129,81 | 129,60 | 130,23 | 212K | 49 |
08/01/2021 | -1,30% | -1,59 | 120,32 | 121,91 | 120,32 | 121,91 | 483 | 3 |
07/01/2021 | 6,56% | 7,50 | 121,91 | 119,01 | 119,01 | 124,69 | 25K | 7 |
06/01/2021 | 2,80% | 3,12 | 114,41 | 111,35 | 110,96 | 114,41 | 129K | 11 |
05/01/2021 | 2,16% | 2,35 | 111,29 | 111,29 | 111,29 | 111,29 | 222 | 1 |
|
04/01/2021 | 6,75% | 6,89 | 108,94 | 103,81 | 103,09 | 109,09 | 78K | 149 |
30/12/2020 | -0,23% | -0,24 | 102,05 | 103,01 | 102,02 | 103,01 | 3M | 7 |
29/12/2020 | -2,14% | -2,24 | 102,29 | 103,79 | 102,29 | 103,79 | 2K | 5 |
28/12/2020 | 0,80% | 0,83 | 104,53 | 103,60 | 103,60 | 104,95 | 8K | 5 |
23/12/2020 | 1,94% | 1,97 | 103,70 | 102,30 | 102,30 | 103,70 | 10K | 2 |
22/12/2020 | -2,18% | -2,27 | 101,73 | 104,00 | 101,55 | 104,00 | 2K | 5 |
21/12/2020 | 0,52% | 0,54 | 104,00 | 104,82 | 104,00 | 105,50 | 97K | 7 |
18/12/2020 | 0,89% | 0,91 | 103,46 | 103,46 | 103,46 | 103,46 | 52K | 2 |
17/12/2020 | -0,57% | -0,59 | 102,55 | 102,50 | 102,50 | 102,55 | 2K | 4 |
16/12/2020 | -1,77% | -1,86 | 103,14 | 105,66 | 103,14 | 105,70 | 12K | 8 |
15/12/2020 | -1,37% | -1,46 | 105,00 | 106,50 | 105,00 | 106,50 | 15K | 6 |
14/12/2020 | 1,56% | 1,64 | 106,46 | 107,50 | 106,00 | 107,50 | 12K | 7 |
11/12/2020 | -0,17% | -0,18 | 104,82 | 103,50 | 103,50 | 104,84 | 16K | 6 |
10/12/2020 | -2,78% | -3,00 | 105,00 | 106,74 | 105,00 | 106,74 | 22K | 5 |
09/12/2020 | 1,04% | 1,11 | 108,00 | 107,99 | 107,99 | 108,00 | 57K | 3 |
08/12/2020 | -0,90% | -0,97 | 106,89 | 107,51 | 106,60 | 107,51 | 54K | 3 |
07/12/2020 | -3,13% | -3,49 | 107,86 | 112,75 | 107,56 | 112,75 | 36K | 8 |
04/12/2020 | 2,01% | 2,19 | 111,35 | 111,10 | 108,71 | 112,00 | 104K | 9 |
03/12/2020 | 4,22% | 4,42 | 109,16 | 103,50 | 103,50 | 109,16 | 54K | 10 |
02/12/2020 | 4,04% | 4,07 | 104,74 | 104,74 | 104,74 | 104,74 | 209 | 1 |
01/12/2020 | -1,40% | -1,43 | 100,67 | 101,64 | 100,67 | 101,74 | 6K | 4 |
30/11/2020 | -2,39% | -2,50 | 102,10 | 104,62 | 102,10 | 104,62 | 14K | 12 |
27/11/2020 | -4,91% | -5,40 | 104,60 | 105,80 | 103,70 | 105,80 | 13K | 9 |
26/11/2020 | 5,41% | 5,65 | 110,00 | 110,00 | 110,00 | 110,00 | 220 | 1 |
25/11/2020 | 2,56% | 2,60 | 104,35 | 102,10 | 102,10 | 104,35 | 716 | 2 |
23/11/2020 | 0,74% | 0,75 | 101,75 | 102,20 | 100,80 | 102,20 | 29K | 6 |
20/11/2020 | 1,46% | 1,45 | 101,00 | 101,50 | 100,15 | 101,50 | 1K | 4 |
19/11/2020 | -3,49% | -3,60 | 99,55 | 103,75 | 99,00 | 103,75 | 50K | 11 |
18/11/2020 | -3,60% | -3,85 | 103,15 | 106,00 | 103,15 | 106,00 | 9K | 14 |
17/11/2020 | -11,13% | -13,40 | 107,00 | 109,50 | 107,00 | 109,50 | 68K | 26 |
16/11/2020 | 6,22% | 7,05 | 120,40 | 120,50 | 120,40 | 120,50 | 1K | 2 |
13/11/2020 | 0,58% | 0,65 | 113,35 | 113,35 | 113,35 | 113,35 | 453 | 1 |
11/11/2020 | -0,41% | -0,46 | 112,70 | 113,00 | 112,70 | 113,00 | 677 | 3 |
10/11/2020 | 9,51% | 9,83 | 113,16 | 113,16 | 113,16 | 113,16 | 565 | 1 |
09/11/2020 | 2,31% | 2,33 | 103,33 | 103,33 | 103,33 | 103,33 | 52K | 3 |
06/11/2020 | -2,94% | -3,06 | 101,00 | 103,06 | 101,00 | 103,06 | 1K | 3 |
05/11/2020 | -1,03% | -1,08 | 104,06 | 102,55 | 102,55 | 104,06 | 3K | 4 |
04/11/2020 | 1,94% | 2,00 | 105,14 | 106,00 | 105,14 | 106,00 | 1K | 4 |
03/11/2020 | 5,47% | 5,35 | 103,14 | 103,14 | 103,14 | 103,14 | 3K | 1 |
30/10/2020 | -1,47% | -1,46 | 97,79 | 97,79 | 97,79 | 97,79 | 133K | 5 |
29/10/2020 | -1,03% | -1,03 | 99,25 | 99,25 | 99,25 | 99,25 | 10K | 1 |
28/10/2020 | -3,58% | -3,72 | 100,28 | 102,47 | 100,28 | 102,47 | 11K | 4 |
27/10/2020 | -2,80% | -3,00 | 104,00 | 104,00 | 104,00 | 104,32 | 832 | 3 |
23/10/2020 | 2,89% | 3,01 | 107,00 | 106,11 | 106,11 | 107,00 | 7K | 10 |
22/10/2020 | -1,84% | -1,95 | 103,99 | 104,34 | 103,99 | 104,34 | 6K | 4 |
21/10/2020 | 1,28% | 1,34 | 105,94 | 104,39 | 104,39 | 105,94 | 23K | 3 |
15/10/2020 | 4,73% | 4,72 | 104,60 | 104,60 | 104,60 | 104,60 | 21K | 1 |
14/10/2020 | -2,38% | -2,43 | 99,88 | 99,88 | 99,88 | 99,88 | 40K | 2 |
09/10/2020 | -1,03% | -1,06 | 102,31 | 102,31 | 102,31 | 102,31 | 12K | 2 |
08/10/2020 | 2,01% | 2,04 | 103,37 | 103,37 | 103,37 | 103,37 | 103 | 1 |
28/09/2020 | 3,51% | 3,44 | 101,33 | 101,33 | 101,33 | 101,33 | 9K | 1 |
21/09/2020 | -0,99% | -0,98 | 97,89 | 97,89 | 97,89 | 97,89 | 978 | 1 |
18/09/2020 | 3,31% | 3,17 | 98,87 | 98,87 | 98,86 | 98,87 | 253K | 12 |
16/09/2020 | 3,07% | 2,85 | 95,70 | 95,70 | 95,70 | 95,70 | 23K | 1 |
10/09/2020 | -4,22% | -4,09 | 92,85 | 92,85 | 92,85 | 92,85 | 28K | 1 |
08/09/2020 | -1,31% | -1,29 | 96,94 | 96,94 | 96,94 | 96,94 | 11K | 1 |
04/09/2020 | 0,48% | 0,47 | 98,23 | 97,71 | 97,71 | 98,23 | 564K | 14 |
01/09/2020 | -6,54% | -6,84 | 97,76 | 99,50 | 97,76 | 99,50 | 7K | 3 |
31/08/2020 | -0,69% | -0,73 | 104,60 | 104,60 | 104,60 | 104,60 | 1K | 1 |
28/08/2020 | -4,25% | -4,67 | 105,33 | 107,35 | 105,33 | 107,35 | 19K | 4 |
25/08/2020 | 0,18% | 0,20 | 110,00 | 110,00 | 110,00 | 110,00 | 1K | 1 |
24/08/2020 | -1,08% | -1,20 | 109,80 | 109,80 | 109,80 | 109,80 | 1K | 1 |
19/08/2020 | 0,91% | 1,00 | 111,00 | 110,81 | 110,81 | 111,00 | 57K | 3 |
13/08/2020 | -4,52% | -5,21 | 110,00 | 110,00 | 110,00 | 110,00 | 1K | 1 |
10/08/2020 | 2,87% | 3,21 | 115,21 | 115,21 | 115,21 | 115,21 | 1K | 1 |
07/08/2020 | 3,51% | 3,80 | 112,00 | 112,00 | 112,00 | 112,00 | 1K | 1 |
03/08/2020 | 4,74% | 4,90 | 108,20 | 108,20 | 108,20 | 108,20 | 2M | 1 |
09/07/2020 | -7,23% | -8,05 | 103,30 | 104,59 | 103,30 | 104,59 | 2K | 2 |
01/07/2020 | -3,84% | -4,45 | 111,35 | 111,64 | 111,35 | 111,64 | 35K | 2 |
30/06/2020 | 3,62% | 4,05 | 115,80 | 115,80 | 115,80 | 115,80 | 1K | 1 |
25/06/2020 | 4,06% | 4,36 | 111,75 | 111,21 | 111,21 | 111,75 | 111K | 4 |
15/06/2020 | -4,96% | -5,61 | 107,39 | 107,39 | 107,39 | 107,39 | 24K | 1 |
09/06/2020 | -2,42% | -2,80 | 113,00 | 113,00 | 113,00 | 113,00 | 9K | 1 |
01/06/2020 | 2,45% | 2,77 | 115,80 | 116,40 | 115,80 | 116,40 | 58K | 2 |
29/05/2020 | 0,27% | 0,30 | 113,03 | 113,03 | 113,03 | 113,03 | 57K | 1 |
21/05/2020 | -1,23% | -1,40 | 112,73 | 112,73 | 112,73 | 112,73 | 56K | 1 |
19/05/2020 | 1,50% | 1,69 | 114,13 | 114,13 | 114,13 | 114,13 | 34K | 1 |
15/05/2020 | -5,82% | -6,95 | 112,44 | 112,44 | 112,44 | 112,44 | 11K | 1 |
12/05/2020 | -1,17% | -1,41 | 119,39 | 119,39 | 119,39 | 119,39 | 12K | 1 |
11/05/2020 | 0,02% | 0,03 | 120,80 | 120,80 | 120,80 | 120,80 | 29K | 1 |
07/05/2020 | 2,35% | 2,77 | 120,77 | 120,77 | 120,77 | 120,77 | 12K | 1 |
04/05/2020 | -2,48% | -3,00 | 118,00 | 118,00 | 118,00 | 118,00 | 2K | 1 |
30/04/2020 | -2,49% | -3,09 | 121,00 | 121,00 | 121,00 | 121,00 | 169K | 1 |
28/04/2020 | 6,87% | 7,98 | 124,09 | 124,09 | 124,09 | 124,09 | 87K | 1 |
22/04/2020 | -0,76% | -0,89 | 116,11 | 116,11 | 116,11 | 116,11 | 128K | 1 |
20/04/2020 | 9,16% | 9,82 | 117,00 | 117,00 | 117,00 | 117,00 | 6K | 1 |
02/04/2020 | -5,57% | -6,32 | 107,18 | 105,40 | 105,40 | 107,18 | 100K | 3 |
01/04/2020 | -1,12% | -1,29 | 113,50 | 114,53 | 113,50 | 114,53 | 5K | 2 |
24/03/2020 | -5,29% | -6,41 | 114,79 | 114,79 | 114,79 | 114,79 | 184K | 1 |
19/03/2020 | -8,67% | -11,50 | 121,20 | 129,30 | 121,20 | 129,30 | 480K | 4 |
18/03/2020 | 32,04% | 32,20 | 132,70 | 132,70 | 132,70 | 132,70 | 464K | 1 |
13/03/2020 | 0,80% | 0,80 | 100,50 | 100,50 | 100,50 | 100,50 | 60K | 1 |
12/03/2020 | -10,49% | -11,69 | 99,70 | 99,70 | 99,70 | 99,70 | 20K | 1 |
11/03/2020 | -0,90% | -1,01 | 111,39 | 111,39 | 111,39 | 111,39 | 22K | 1 |
06/03/2020 | 1,26% | 1,40 | 112,40 | 112,30 | 112,30 | 112,40 | 24K | 5 |
05/03/2020 | 2,97% | 3,20 | 111,00 | 111,00 | 111,00 | 111,00 | 44K | 1 |
03/03/2020 | 1,51% | 1,60 | 107,80 | 109,76 | 107,80 | 109,76 | 58K | 4 |
02/03/2020 | 0,74% | 0,78 | 106,20 | 105,25 | 105,25 | 106,20 | 45K | 2 |
27/02/2020 | -6,95% | -7,87 | 105,42 | 105,89 | 105,42 | 105,89 | 111K | 3 |
21/02/2020 | -1,41% | -1,62 | 113,29 | 113,29 | 113,29 | 113,29 | 34K | 1 |
20/02/2020 | 1,34% | 1,52 | 114,91 | 114,60 | 114,60 | 114,91 | 666K | 2 |
18/02/2020 | -1,06% | -1,21 | 113,39 | 113,39 | 113,39 | 113,39 | 1M | 1 |
10/02/2020 | 2,92% | 3,25 | 114,60 | 114,58 | 114,58 | 114,60 | 5M | 2 |
29/01/2020 | 1,75% | 1,92 | 111,35 | 111,35 | 111,35 | 111,35 | 134K | 1 |
24/01/2020 | -3,34% | -3,78 | 109,43 | 109,43 | 109,43 | 109,43 | 208K | 2 |
22/01/2020 | -0,59% | -0,67 | 113,21 | 113,21 | 113,21 | 113,21 | 136K | 1 |
21/01/2020 | -0,66% | -0,76 | 113,88 | 113,88 | 113,88 | 113,88 | 137K | 1 |
17/01/2020 | 1,66% | 1,87 | 114,64 | 114,64 | 114,64 | 114,64 | 69K | 1 |
15/01/2020 | 0,20% | 0,22 | 112,77 | 114,00 | 112,77 | 114,00 | 2M | 2 |
13/01/2020 | -7,42% | -9,02 | 112,55 | 112,55 | 112,55 | 112,55 | 79K | 1 |
07/01/2020 | 0,27% | 0,33 | 121,57 | 121,57 | 121,57 | 121,57 | 1M | 1 |
06/01/2020 | 0,90% | 1,08 | 121,24 | 121,24 | 121,24 | 121,24 | 12K | 1 |
03/01/2020 | 0,76% | 0,91 | 120,16 | 120,16 | 120,16 | 120,16 | 2M | 1 |
30/12/2019 | -0,34% | -0,41 | 119,25 | 119,25 | 119,25 | 119,25 | 3M | 1 |
27/12/2019 | 1,57% | 1,85 | 119,66 | 119,66 | 119,66 | 119,66 | 12K | 1 |
19/12/2019 | 1,47% | 1,71 | 117,81 | 117,81 | 117,81 | 117,81 | 24K | 1 |
17/12/2019 | -9,02% | -11,51 | 116,10 | 116,10 | 116,10 | 116,10 | 163K | 1 |
21/11/2019 | -0,54% | -0,69 | 127,61 | 127,61 | 127,61 | 127,61 | 51K | 1 |
11/11/2019 | 2,90% | 3,61 | 128,30 | 129,90 | 128,30 | 129,90 | 51K | 2 |
05/11/2019 | 8,63% | 9,91 | 124,69 | 120,63 | 120,63 | 124,69 | 123K | 3 |
01/11/2019 | 4,35% | 4,78 | 114,78 | 114,78 | 114,78 | 114,78 | 23K | 1 |
28/10/2019 | 0,78% | 0,85 | 110,00 | 110,00 | 110,00 | 110,00 | 11K | 1 |
24/10/2019 | - | - | 109,15 | 109,15 | 109,15 | 109,15 | 11K | 1 |
Date,Open,High,Low,Close,Volume
20-Jan-21,127.00,127.00,126.25,126.25,759
19-Jan-21,130.20,130.20,127.85,128.51,81422
18-Jan-21,143.00,143.00,142.99,142.99,1572
15-Jan-21,128.45,130.65,128.45,129.35,649
14-Jan-21,128.50,128.50,128.20,128.20,107928
13-Jan-21,130.00,130.00,127.34,127.34,641
11-Jan-21,129.81,130.23,129.60,130.00,211812
08-Jan-21,121.91,121.91,120.32,120.32,483
07-Jan-21,119.01,124.69,119.01,121.91,24989
06-Jan-21,111.35,114.41,110.96,114.41,128528
05-Jan-21,111.29,111.29,111.29,111.29,222
04-Jan-21,103.81,109.09,103.09,108.94,78483
30-Dec-20,103.01,103.01,102.02,102.05,2797893
29-Dec-20,103.79,103.79,102.29,102.29,2355
28-Dec-20,103.60,104.95,103.60,104.53,8173
23-Dec-20,102.30,103.70,102.30,103.70,10472
22-Dec-20,104.00,104.00,101.55,101.73,2058
21-Dec-20,104.82,105.50,104.00,104.00,97247
18-Dec-20,103.46,103.46,103.46,103.46,51730
17-Dec-20,102.50,102.55,102.50,102.55,1743
16-Dec-20,105.66,105.70,103.14,103.14,12278
15-Dec-20,106.50,106.50,105.00,105.00,15085
14-Dec-20,107.50,107.50,106.00,106.46,12150
11-Dec-20,103.50,104.84,103.50,104.82,16032
10-Dec-20,106.74,106.74,105.00,105.00,21562
09-Dec-20,107.99,108.00,107.99,108.00,56911
08-Dec-20,107.51,107.51,106.60,106.89,54182
07-Dec-20,112.75,112.75,107.56,107.86,36124
04-Dec-20,111.10,112.00,108.71,111.35,104490
03-Dec-20,103.50,109.16,103.50,109.16,53714
02-Dec-20,104.74,104.74,104.74,104.74,209
01-Dec-20,101.64,101.74,100.67,100.67,5674
30-Nov-20,104.62,104.62,102.10,102.10,14046
27-Nov-20,105.80,105.80,103.70,104.60,13410
26-Nov-20,110.00,110.00,110.00,110.00,220
25-Nov-20,102.10,104.35,102.10,104.35,716
23-Nov-20,102.20,102.20,100.80,101.75,28787
20-Nov-20,101.50,101.50,100.15,101.00,1106
19-Nov-20,103.75,103.75,99.00,99.55,50161
18-Nov-20,106.00,106.00,103.15,103.15,8717
17-Nov-20,109.50,109.50,107.00,107.00,67708
16-Nov-20,120.50,120.50,120.40,120.40,1324
13-Nov-20,113.35,113.35,113.35,113.35,453
11-Nov-20,113.00,113.00,112.70,112.70,677
10-Nov-20,113.16,113.16,113.16,113.16,565
09-Nov-20,103.33,103.33,103.33,103.33,51665
06-Nov-20,103.06,103.06,101.00,101.00,1435
05-Nov-20,102.55,104.06,102.55,104.06,2907
04-Nov-20,106.00,106.00,105.14,105.14,1160
03-Nov-20,103.14,103.14,103.14,103.14,3094
30-Oct-20,97.79,97.79,97.79,97.79,132994
29-Oct-20,99.25,99.25,99.25,99.25,9925
28-Oct-20,102.47,102.47,100.28,100.28,10748
27-Oct-20,104.00,104.32,104.00,104.00,832
23-Oct-20,106.11,107.00,106.11,107.00,7447
22-Oct-20,104.34,104.34,103.99,103.99,5929
21-Oct-20,104.39,105.94,104.39,105.94,22677
15-Oct-20,104.60,104.60,104.60,104.60,20920
14-Oct-20,99.88,99.88,99.88,99.88,39952
09-Oct-20,102.31,102.31,102.31,102.31,12277
08-Oct-20,103.37,103.37,103.37,103.37,103
28-Sep-20,101.33,101.33,101.33,101.33,9119
21-Sep-20,97.89,97.89,97.89,97.89,978
18-Sep-20,98.87,98.87,98.86,98.87,253102
16-Sep-20,95.70,95.70,95.70,95.70,22968
10-Sep-20,92.85,92.85,92.85,92.85,27855
08-Sep-20,96.94,96.94,96.94,96.94,10663
04-Sep-20,97.71,98.23,97.71,98.23,564078
01-Sep-20,99.50,99.50,97.76,97.76,6873
31-Aug-20,104.60,104.60,104.60,104.60,1046
28-Aug-20,107.35,107.35,105.33,105.33,19092
25-Aug-20,110.00,110.00,110.00,110.00,1100
24-Aug-20,109.80,109.80,109.80,109.80,1098
19-Aug-20,110.81,111.00,110.81,111.00,56515
13-Aug-20,110.00,110.00,110.00,110.00,1100
10-Aug-20,115.21,115.21,115.21,115.21,1152
07-Aug-20,112.00,112.00,112.00,112.00,1120
03-Aug-20,108.20,108.20,108.20,108.20,1861040
09-Jul-20,104.59,104.59,103.30,103.30,2078
01-Jul-20,111.64,111.64,111.35,111.35,34579
30-Jun-20,115.80,115.80,115.80,115.80,1158
25-Jun-20,111.21,111.75,111.21,111.75,111429
15-Jun-20,107.39,107.39,107.39,107.39,23625
09-Jun-20,113.00,113.00,113.00,113.00,9040
01-Jun-20,116.40,116.40,115.80,115.80,58140
29-May-20,113.03,113.03,113.03,113.03,56515
21-May-20,112.73,112.73,112.73,112.73,56365
19-May-20,114.13,114.13,114.13,114.13,34239
15-May-20,112.44,112.44,112.44,112.44,11244
12-May-20,119.39,119.39,119.39,119.39,11939
11-May-20,120.80,120.80,120.80,120.80,28992
07-May-20,120.77,120.77,120.77,120.77,12077
04-May-20,118.00,118.00,118.00,118.00,2360
30-Apr-20,121.00,121.00,121.00,121.00,169400
28-Apr-20,124.09,124.09,124.09,124.09,86863
22-Apr-20,116.11,116.11,116.11,116.11,127721
20-Apr-20,117.00,117.00,117.00,117.00,5850
02-Apr-20,105.40,107.18,105.40,107.18,99859
01-Apr-20,114.53,114.53,113.50,113.50,4560
24-Mar-20,114.79,114.79,114.79,114.79,183664
19-Mar-20,129.30,129.30,121.20,121.20,479944
18-Mar-20,132.70,132.70,132.70,132.70,464450
13-Mar-20,100.50,100.50,100.50,100.50,60300
12-Mar-20,99.70,99.70,99.70,99.70,19940
11-Mar-20,111.39,111.39,111.39,111.39,22278
06-Mar-20,112.30,112.40,112.30,112.40,23603
05-Mar-20,111.00,111.00,111.00,111.00,44400
03-Mar-20,109.76,109.76,107.80,107.80,58114
02-Mar-20,105.25,106.20,105.25,106.20,45286
27-Feb-20,105.89,105.89,105.42,105.42,111114
21-Feb-20,113.29,113.29,113.29,113.29,33987
20-Feb-20,114.60,114.91,114.60,114.91,666447
18-Feb-20,113.39,113.39,113.39,113.39,1133900
10-Feb-20,114.58,114.60,114.58,114.60,5134078
29-Jan-20,111.35,111.35,111.35,111.35,133620
24-Jan-20,109.43,109.43,109.43,109.43,207917
22-Jan-20,113.21,113.21,113.21,113.21,135852
21-Jan-20,113.88,113.88,113.88,113.88,136656
17-Jan-20,114.64,114.64,114.64,114.64,68784
15-Jan-20,114.00,114.00,112.77,112.77,1784226
13-Jan-20,112.55,112.55,112.55,112.55,78785
07-Jan-20,121.57,121.57,121.57,121.57,1337270
06-Jan-20,121.24,121.24,121.24,121.24,12124
03-Jan-20,120.16,120.16,120.16,120.16,1658208
30-Dec-19,119.25,119.25,119.25,119.25,2981250
27-Dec-19,119.66,119.66,119.66,119.66,11966
19-Dec-19,117.81,117.81,117.81,117.81,23562
17-Dec-19,116.10,116.10,116.10,116.10,162540
21-Nov-19,127.61,127.61,127.61,127.61,51044
11-Nov-19,129.90,129.90,128.30,128.30,51480
05-Nov-19,120.63,124.69,120.63,124.69,122660
01-Nov-19,114.78,114.78,114.78,114.78,22956
28-Oct-19,110.00,110.00,110.00,110.00,11000
24-Oct-19,109.15,109.15,109.15,109.15,10915
*exoneração de responsabilidade e termos de uso