papéis
login
mais

Cotação atual, histórico e gráfico do papel: WGBA34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
20/01/2021-1,76%-2,26126,25127,00126,25127,007593
19/01/2021-10,13%-14,48128,51130,20127,85130,2081K19
18/01/202110,55%13,64142,99143,00142,99143,002K2
15/01/20210,90%1,15129,35128,45128,45130,656495
14/01/20210,68%0,86128,20128,50128,20128,50108K3
13/01/2021-2,05%-2,66127,34130,00127,34130,006413
11/01/20218,05%9,68130,00129,81129,60130,23212K49
08/01/2021-1,30%-1,59120,32121,91120,32121,914833
07/01/20216,56%7,50121,91119,01119,01124,6925K7
06/01/20212,80%3,12114,41111,35110,96114,41129K11
05/01/20212,16%2,35111,29111,29111,29111,292221
04/01/20216,75%6,89108,94103,81103,09109,0978K149
30/12/2020-0,23%-0,24102,05103,01102,02103,013M7
29/12/2020-2,14%-2,24102,29103,79102,29103,792K5
28/12/20200,80%0,83104,53103,60103,60104,958K5
23/12/20201,94%1,97103,70102,30102,30103,7010K2
22/12/2020-2,18%-2,27101,73104,00101,55104,002K5
21/12/20200,52%0,54104,00104,82104,00105,5097K7
18/12/20200,89%0,91103,46103,46103,46103,4652K2
17/12/2020-0,57%-0,59102,55102,50102,50102,552K4
16/12/2020-1,77%-1,86103,14105,66103,14105,7012K8
15/12/2020-1,37%-1,46105,00106,50105,00106,5015K6
14/12/20201,56%1,64106,46107,50106,00107,5012K7
11/12/2020-0,17%-0,18104,82103,50103,50104,8416K6
10/12/2020-2,78%-3,00105,00106,74105,00106,7422K5
09/12/20201,04%1,11108,00107,99107,99108,0057K3
08/12/2020-0,90%-0,97106,89107,51106,60107,5154K3
07/12/2020-3,13%-3,49107,86112,75107,56112,7536K8
04/12/20202,01%2,19111,35111,10108,71112,00104K9
03/12/20204,22%4,42109,16103,50103,50109,1654K10
02/12/20204,04%4,07104,74104,74104,74104,742091
01/12/2020-1,40%-1,43100,67101,64100,67101,746K4
30/11/2020-2,39%-2,50102,10104,62102,10104,6214K12
27/11/2020-4,91%-5,40104,60105,80103,70105,8013K9
26/11/20205,41%5,65110,00110,00110,00110,002201
25/11/20202,56%2,60104,35102,10102,10104,357162
23/11/20200,74%0,75101,75102,20100,80102,2029K6
20/11/20201,46%1,45101,00101,50100,15101,501K4
19/11/2020-3,49%-3,6099,55103,7599,00103,7550K11
18/11/2020-3,60%-3,85103,15106,00103,15106,009K14
17/11/2020-11,13%-13,40107,00109,50107,00109,5068K26
16/11/20206,22%7,05120,40120,50120,40120,501K2
13/11/20200,58%0,65113,35113,35113,35113,354531
11/11/2020-0,41%-0,46112,70113,00112,70113,006773
10/11/20209,51%9,83113,16113,16113,16113,165651
09/11/20202,31%2,33103,33103,33103,33103,3352K3
06/11/2020-2,94%-3,06101,00103,06101,00103,061K3
05/11/2020-1,03%-1,08104,06102,55102,55104,063K4
04/11/20201,94%2,00105,14106,00105,14106,001K4
03/11/20205,47%5,35103,14103,14103,14103,143K1
30/10/2020-1,47%-1,4697,7997,7997,7997,79133K5
29/10/2020-1,03%-1,0399,2599,2599,2599,2510K1
28/10/2020-3,58%-3,72100,28102,47100,28102,4711K4
27/10/2020-2,80%-3,00104,00104,00104,00104,328323
23/10/20202,89%3,01107,00106,11106,11107,007K10
22/10/2020-1,84%-1,95103,99104,34103,99104,346K4
21/10/20201,28%1,34105,94104,39104,39105,9423K3
15/10/20204,73%4,72104,60104,60104,60104,6021K1
14/10/2020-2,38%-2,4399,8899,8899,8899,8840K2
09/10/2020-1,03%-1,06102,31102,31102,31102,3112K2
08/10/20202,01%2,04103,37103,37103,37103,371031
28/09/20203,51%3,44101,33101,33101,33101,339K1
21/09/2020-0,99%-0,9897,8997,8997,8997,899781
18/09/20203,31%3,1798,8798,8798,8698,87253K12
16/09/20203,07%2,8595,7095,7095,7095,7023K1
10/09/2020-4,22%-4,0992,8592,8592,8592,8528K1
08/09/2020-1,31%-1,2996,9496,9496,9496,9411K1
04/09/20200,48%0,4798,2397,7197,7198,23564K14
01/09/2020-6,54%-6,8497,7699,5097,7699,507K3
31/08/2020-0,69%-0,73104,60104,60104,60104,601K1
28/08/2020-4,25%-4,67105,33107,35105,33107,3519K4
25/08/20200,18%0,20110,00110,00110,00110,001K1
24/08/2020-1,08%-1,20109,80109,80109,80109,801K1
19/08/20200,91%1,00111,00110,81110,81111,0057K3
13/08/2020-4,52%-5,21110,00110,00110,00110,001K1
10/08/20202,87%3,21115,21115,21115,21115,211K1
07/08/20203,51%3,80112,00112,00112,00112,001K1
03/08/20204,74%4,90108,20108,20108,20108,202M1
09/07/2020-7,23%-8,05103,30104,59103,30104,592K2
01/07/2020-3,84%-4,45111,35111,64111,35111,6435K2
30/06/20203,62%4,05115,80115,80115,80115,801K1
25/06/20204,06%4,36111,75111,21111,21111,75111K4
15/06/2020-4,96%-5,61107,39107,39107,39107,3924K1
09/06/2020-2,42%-2,80113,00113,00113,00113,009K1
01/06/20202,45%2,77115,80116,40115,80116,4058K2
29/05/20200,27%0,30113,03113,03113,03113,0357K1
21/05/2020-1,23%-1,40112,73112,73112,73112,7356K1
19/05/20201,50%1,69114,13114,13114,13114,1334K1
15/05/2020-5,82%-6,95112,44112,44112,44112,4411K1
12/05/2020-1,17%-1,41119,39119,39119,39119,3912K1
11/05/20200,02%0,03120,80120,80120,80120,8029K1
07/05/20202,35%2,77120,77120,77120,77120,7712K1
04/05/2020-2,48%-3,00118,00118,00118,00118,002K1
30/04/2020-2,49%-3,09121,00121,00121,00121,00169K1
28/04/20206,87%7,98124,09124,09124,09124,0987K1
22/04/2020-0,76%-0,89116,11116,11116,11116,11128K1
20/04/20209,16%9,82117,00117,00117,00117,006K1
02/04/2020-5,57%-6,32107,18105,40105,40107,18100K3
01/04/2020-1,12%-1,29113,50114,53113,50114,535K2
24/03/2020-5,29%-6,41114,79114,79114,79114,79184K1
19/03/2020-8,67%-11,50121,20129,30121,20129,30480K4
18/03/202032,04%32,20132,70132,70132,70132,70464K1
13/03/20200,80%0,80100,50100,50100,50100,5060K1
12/03/2020-10,49%-11,6999,7099,7099,7099,7020K1
11/03/2020-0,90%-1,01111,39111,39111,39111,3922K1
06/03/20201,26%1,40112,40112,30112,30112,4024K5
05/03/20202,97%3,20111,00111,00111,00111,0044K1
03/03/20201,51%1,60107,80109,76107,80109,7658K4
02/03/20200,74%0,78106,20105,25105,25106,2045K2
27/02/2020-6,95%-7,87105,42105,89105,42105,89111K3
21/02/2020-1,41%-1,62113,29113,29113,29113,2934K1
20/02/20201,34%1,52114,91114,60114,60114,91666K2
18/02/2020-1,06%-1,21113,39113,39113,39113,391M1
10/02/20202,92%3,25114,60114,58114,58114,605M2
29/01/20201,75%1,92111,35111,35111,35111,35134K1
24/01/2020-3,34%-3,78109,43109,43109,43109,43208K2
22/01/2020-0,59%-0,67113,21113,21113,21113,21136K1
21/01/2020-0,66%-0,76113,88113,88113,88113,88137K1
17/01/20201,66%1,87114,64114,64114,64114,6469K1
15/01/20200,20%0,22112,77114,00112,77114,002M2
13/01/2020-7,42%-9,02112,55112,55112,55112,5579K1
07/01/20200,27%0,33121,57121,57121,57121,571M1
06/01/20200,90%1,08121,24121,24121,24121,2412K1
03/01/20200,76%0,91120,16120,16120,16120,162M1
30/12/2019-0,34%-0,41119,25119,25119,25119,253M1
27/12/20191,57%1,85119,66119,66119,66119,6612K1
19/12/20191,47%1,71117,81117,81117,81117,8124K1
17/12/2019-9,02%-11,51116,10116,10116,10116,10163K1
21/11/2019-0,54%-0,69127,61127,61127,61127,6151K1
11/11/20192,90%3,61128,30129,90128,30129,9051K2
05/11/20198,63%9,91124,69120,63120,63124,69123K3
01/11/20194,35%4,78114,78114,78114,78114,7823K1
28/10/20190,78%0,85110,00110,00110,00110,0011K1
24/10/2019--109,15109,15109,15109,1511K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito