ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: WGBA34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
19/11/2024-4,95%-1,2523,9924,4823,9925,0671K38
18/11/2024-3,37%-0,8825,2424,8623,8125,5625K32
14/11/2024-1,84%-0,4926,1226,0026,0026,132865
13/11/20243,02%0,7826,6127,0626,1627,0679916
12/11/2024-2,49%-0,6625,8326,3025,8026,3013K88
11/11/20241,42%0,3726,4926,4026,4026,697K8
08/11/2024-1,55%-0,4126,1226,5326,1227,088K26
07/11/20240,38%0,1026,5326,5126,5026,765K10
06/11/2024-3,61%-0,9926,4328,2926,3728,5014K21
05/11/20241,18%0,3227,4226,9926,7627,4820K20
04/11/2024-2,13%-0,5927,1027,5427,1027,691K10
01/11/20240,80%0,2227,6927,3327,3327,69380K10
31/10/20242,88%0,7727,4726,5626,5027,4712K10
30/10/2024-1,55%-0,4226,7026,9726,7026,977K11
29/10/20240,67%0,1827,1226,5426,5427,684K34
28/10/20240,37%0,1026,9426,7326,7327,1017K4
25/10/2024-0,92%-0,2526,8427,0926,7927,0930K17
24/10/20241,38%0,3727,0926,7626,7427,0917K8
23/10/2024-3,19%-0,8826,7227,6326,7227,724K56
22/10/2024-8,55%-2,5827,6029,7327,4729,7321K25
21/10/2024-1,47%-0,4530,1830,8529,9930,8533K15
18/10/20242,20%0,6630,6329,5029,5031,02346K36
17/10/2024-3,57%-1,1129,9731,0029,6131,1255K16
16/10/20247,80%2,2531,0828,2528,2531,23470K75
15/10/202415,37%3,8428,8326,4426,3429,70288K73
14/10/2024-3,88%-1,0124,9925,8424,9925,96171K28
11/10/20243,75%0,9426,0024,5524,5526,0010K7
10/10/20240,76%0,1925,0624,9424,9425,068K5
09/10/20241,47%0,3624,8725,5324,8725,5331K9
08/10/20240,91%0,2224,5124,8224,5124,82492
07/10/20241,42%0,3424,2923,9123,9124,291444
04/10/20241,48%0,3523,9524,2123,9524,21482
03/10/2024-1,09%-0,2623,6023,3823,3823,606357
02/10/20240,17%0,0423,8623,8223,8224,042K5
01/10/2024-4,11%-1,0223,8225,0923,5425,091K13
30/09/20240,81%0,2024,8425,0024,7125,188745
27/09/20246,99%1,6124,6423,0323,0324,9530K17
26/09/20241,01%0,2323,0322,9022,9023,2014K7
25/09/2024-2,56%-0,6022,8023,6422,8023,6451K24
24/09/2024-1,27%-0,3023,4023,5823,4023,6078K9
23/09/2024-0,42%-0,1023,7024,2223,7024,26243K25
20/09/2024-3,49%-0,8623,8024,5623,8024,56115K26
19/09/2024-1,12%-0,2824,6624,8624,6624,921K3
18/09/2024-0,24%-0,0624,9424,8824,7425,108K7
17/09/20240,60%0,1525,0024,9624,9225,6018K12
16/09/2024-2,55%-0,6524,8525,7624,8425,7625K8
13/09/20240,79%0,2025,5025,0824,8425,6478K13
12/09/20244,29%1,0425,3026,4225,0426,42763
11/09/2024-3,12%-0,7824,2626,4224,2626,4254K9
10/09/2024-0,16%-0,0425,0425,3424,9025,3410K6
09/09/20242,49%0,6125,0826,4224,3026,4225K9
06/09/2024-0,12%-0,0324,4724,3424,1825,1880K42
05/09/20240,41%0,1024,5024,8023,7524,80248K69
04/09/2024-3,17%-0,8024,4025,2024,4025,2098K30
03/09/2024-4,62%-1,2225,2026,0025,2026,00473K23
02/09/20240,42%0,1126,4228,0026,3028,001073
30/08/2024-0,30%-0,0826,3126,4925,8926,88640K18
29/08/20240,61%0,1626,3926,5225,5926,5237K19
28/08/20241,31%0,3426,2326,0025,3826,25175K82
27/08/2024-9,35%-2,6725,8928,7025,8928,70426K112
26/08/20241,28%0,3628,5630,0028,4430,0032K8
23/08/2024-0,11%-0,0328,2028,2228,0028,3040K15
22/08/2024-0,88%-0,2528,2329,0928,1929,1650K14
21/08/2024-4,97%-1,4928,4828,4728,2728,6214K18
19/08/2024-0,96%-0,2929,9730,4829,9730,487575
16/08/20242,09%0,6230,2629,6429,6430,275114
15/08/20242,24%0,6529,6429,9929,1029,9931K8
14/08/20240,76%0,2228,9929,9928,7429,9989K24
13/08/20242,35%0,6628,7730,4928,1130,49104K28
12/08/2024-4,61%-1,3628,1129,4728,1129,47260K76
09/08/2024-2,45%-0,7429,4730,2129,4330,2153K12
08/08/2024-0,49%-0,1530,2133,8030,1833,8054K14
07/08/2024-3,89%-1,2330,3631,1130,3631,1167K5
06/08/20243,13%0,9631,5933,8030,6533,80192K24
05/08/2024-6,59%-2,1630,6330,9330,6330,9911K15
02/08/2024-0,55%-0,1832,7933,6032,6733,606023
01/08/2024-2,02%-0,6832,9732,9732,9733,605285
31/07/2024-1,78%-0,6133,6534,5133,6534,6229K10
30/07/20241,18%0,4034,2634,3233,9034,74110K19
29/07/20242,05%0,6833,8633,4533,4533,9317K13
26/07/20242,88%0,9333,1832,6732,6733,1817K12
25/07/20241,32%0,4232,2531,4131,4132,4369K9
24/07/20240,86%0,2731,8333,4631,3033,4691K16
23/07/20240,48%0,1531,5633,8431,2433,846K14
22/07/20241,06%0,3331,4130,8130,6031,42133K23
19/07/2024-2,81%-0,9031,0830,9030,8031,1557K14
18/07/2024-1,42%-0,4631,9832,9931,7232,9973K17
17/07/20242,69%0,8532,4432,5932,3932,67100K11
16/07/2024-0,66%-0,2131,5931,8031,5932,42185K34
15/07/20241,63%0,5131,8032,5931,0032,5979K27
12/07/20240,61%0,1931,2932,6531,2032,658K12
11/07/20241,97%0,6031,1030,8130,6631,60142K19
10/07/20244,45%1,3030,5029,4029,2030,55355K47
09/07/2024-2,28%-0,6829,2029,7929,2029,79190K38
08/07/2024-2,99%-0,9229,8833,3429,6033,34175K34
05/07/2024-1,88%-0,5930,8031,3930,0031,39200K71
04/07/2024-1,91%-0,6131,3933,3030,7033,3067K28
03/07/2024-2,53%-0,8332,0035,3531,1035,35422K77
02/07/2024-0,67%-0,2232,8333,0532,7033,0582K15
01/07/2024-1,93%-0,6533,0534,9932,2534,99530K79
28/06/20241,20%0,4033,7033,5033,4835,22397K49
27/06/2024-22,56%-9,7033,3034,5032,3035,00708K230
26/06/2024-1,13%-0,4943,0043,0043,0043,003K3
24/06/20240,76%0,3343,4943,1642,9643,647K6
21/06/2024-0,35%-0,1543,1643,3143,1643,325K8
20/06/2024-0,18%-0,0843,3142,9942,9043,6437K12
19/06/2024-0,02%-0,0143,3944,4543,3944,458K5
18/06/20245,85%2,4043,4041,3641,3643,6512K27
17/06/20240,00%0,0041,0041,0041,0041,00411
14/06/2024-0,19%-0,0841,0041,0841,0041,084512
13/06/2024-3,57%-1,5241,0841,9941,0841,992893
12/06/20240,24%0,1042,6043,3242,6043,321K4
11/06/20241,19%0,5042,5042,5042,5042,508501
10/06/2024-0,28%-0,1242,0042,0042,0042,0042K3
07/06/20241,06%0,4442,1241,6841,6842,122K3
06/06/2024-0,53%-0,2241,6841,8041,5642,095866
05/06/2024-1,09%-0,4641,9042,4741,9042,475453
04/06/20241,58%0,6642,3642,2842,2842,366K3
03/06/2024-2,18%-0,9341,7041,8841,3641,956K9
31/05/202410,10%3,9142,6338,7338,7342,63501K106
29/05/2024-2,79%-1,1138,7239,6438,2339,64169K37
28/05/2024-4,89%-2,0539,8341,8839,8341,88222K42
27/05/20240,00%0,0041,8841,8841,8841,891674
24/05/20241,90%0,7841,8841,2041,2041,882K5
23/05/2024-3,88%-1,6641,1042,4441,0042,4464K14
22/05/20240,61%0,2642,7642,9242,5042,922K4
21/05/2024-6,49%-2,9542,5046,9942,5046,99440K77
20/05/2024-2,68%-1,2545,4546,2545,4546,2610K13
16/05/20241,54%0,7146,7046,9546,7046,953K2
15/05/2024-2,36%-1,1145,9946,7045,9946,70181K32
14/05/20240,99%0,4647,1046,9046,9048,1647K5
13/05/20244,95%2,2046,6444,5044,5047,0085K8
10/05/2024-0,09%-0,0444,4444,5744,4444,683K7
09/05/2024--44,4844,3244,1644,643K4


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar