papéis
login
mais

Cotação atual, histórico e gráfico do papel: WGBA34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
07/12/2021-0,04%-0,06138,00137,48137,48138,001K3
06/12/20217,62%9,78138,06133,77133,77138,0611K3
03/12/20213,48%4,32128,28126,88126,88128,285K3
02/12/2021-1,39%-1,75123,96125,50123,96125,501K2
01/12/2021-0,92%-1,17125,71128,00125,71128,0010K2
30/11/2021-2,40%-3,12126,88127,14126,36127,143K6
29/11/20211,63%2,08130,00128,64128,64130,0040K3
26/11/2021-2,50%-3,28127,92127,66127,66127,927K2
25/11/20210,72%0,94131,20130,00129,28131,207K3
24/11/2021-1,91%-2,54130,26132,00130,26132,005K3
18/11/20210,35%0,46132,80130,70130,70132,80290K6
17/11/2021-1,39%-1,86132,34132,60132,34132,608K2
16/11/2021-1,00%-1,36134,20135,33134,16135,336743
12/11/2021-0,16%-0,22135,56135,56135,56135,5647K1
09/11/2021-0,01%-0,02135,78135,78135,78135,781351
05/11/2021-1,32%-1,82135,80136,24135,80136,241K3
03/11/20213,38%4,50137,62138,09137,62139,501K10
29/10/20210,93%1,23133,12132,73132,73133,6427K75
27/10/2021-2,48%-3,35131,89131,89131,89131,8925K2
26/10/2021-0,92%-1,26135,24135,70135,24135,94765K19
25/10/2021-1,71%-2,38136,50139,16136,36139,1628K6
22/10/20210,20%0,28138,88139,58138,60139,6051K4
21/10/20214,32%5,74138,60135,60135,60139,1610K8
19/10/2021-0,29%-0,39132,86132,08131,56133,38112K258
18/10/2021-0,75%-1,01133,25135,00133,25135,005K5
15/10/2021-4,90%-6,92134,26137,50133,84137,5160K151
14/10/20218,43%10,98141,18138,00138,00142,0064K12
13/10/2021-1,42%-1,88130,20131,00130,20131,5826K3
11/10/20210,95%1,24132,08132,04131,69132,1628K5
08/10/2021-0,55%-0,72130,84131,04130,84131,69511K3
07/10/20212,80%3,58131,56132,21131,56132,343K26
06/10/2021-0,65%-0,84127,98128,00127,98128,00141K5
05/10/20211,01%1,29128,82127,46127,46128,828964
04/10/20211,87%2,34127,53137,81126,40137,817K38
01/10/2021-2,65%-3,41125,19125,71125,19125,7126K10
30/09/2021-3,21%-4,26128,60128,60128,60128,6051K1
29/09/20211,20%1,58132,86131,80130,79132,8617K8
28/09/2021-0,02%-0,02131,28131,28131,28131,2826K1
27/09/20211,59%2,05131,30131,00131,00131,3053K2
24/09/20210,63%0,81129,25129,25129,25129,251291
23/09/20210,61%0,78128,44128,44128,44128,4414K1
21/09/2021-1,60%-2,08127,66127,14126,49127,66153K3
20/09/2021-1,38%-1,82129,74130,00129,74130,0010K3
17/09/2021-0,69%-0,91131,56131,56131,56131,566575
16/09/20211,84%2,39132,47130,13130,13132,472K10
15/09/20212,42%3,07130,08128,83128,83130,0839K2
14/09/2021-1,27%-1,64127,01128,65127,01128,657632
13/09/2021-1,24%-1,61128,65129,87128,63130,5958K6
10/09/2021-2,27%-3,02130,26131,31130,26131,313912
09/09/2021-1,51%-2,05133,28136,22133,28136,2215K4
08/09/20210,42%0,56135,33133,15133,15135,33127K4
06/09/20210,85%1,13134,77134,77134,77134,7713K1
03/09/20210,29%0,39133,64134,42133,25134,815M384
02/09/20212,91%3,77133,25131,00131,00133,3824K63
01/09/20210,01%0,01129,48130,39129,48130,394K2
31/08/20212,15%2,72129,47128,70128,70129,4722K2
30/08/20210,84%1,05126,75126,36126,36126,8812K40
26/08/2021-1,64%-2,09125,70125,70125,70125,704K1
25/08/20210,00%0,00127,79127,79127,79127,791271
24/08/2021-2,67%-3,51127,79128,31127,79128,315122
23/08/20210,86%1,12131,30130,91130,91131,304K4
20/08/20211,40%1,80130,18129,80129,80130,182K3
19/08/2021-0,63%-0,82128,38128,38128,38128,3826K1
17/08/2021-0,32%-0,41129,20128,71128,71130,0533K4
13/08/20210,00%0,00129,61130,00129,61130,009073
12/08/20210,28%0,36129,61129,48129,35129,746K33
11/08/20213,23%4,05129,25128,20128,20129,2515K3
10/08/20210,00%0,00125,20125,20125,20125,201K1
09/08/20210,89%1,11125,20124,11124,11125,2018K9
06/08/20211,58%1,93124,09124,09124,09124,092K1
05/08/20211,25%1,51122,16122,16122,16122,161K1
04/08/2021-2,70%-3,35120,65121,72120,65123,0050K39
03/08/20211,41%1,72124,00124,00124,00124,001241
30/07/20212,83%3,36122,28121,44121,44123,12137K4
29/07/2021-1,88%-2,28118,92118,92118,92118,923561
28/07/20210,00%0,00121,20121,20121,20121,201211
27/07/2021-1,08%-1,32121,20121,20121,20121,201K1
26/07/20211,58%1,90122,52121,92121,92122,5216K28
22/07/20210,00%0,00120,62120,62120,62120,6212K2
21/07/2021-0,08%-0,10120,62121,00120,62121,0013K2
20/07/20211,41%1,68120,72120,77120,00120,7756K6
19/07/20210,92%1,08119,04119,08118,60119,16100K11
16/07/2021-1,40%-1,68117,96118,00117,70118,5631K7
15/07/20210,30%0,36119,64119,50119,50119,643582
14/07/2021-2,45%-3,00119,28120,00118,50120,00105K78
13/07/2021-0,97%-1,20122,28123,50122,28123,5029K3
12/07/20210,47%0,58123,48124,56123,48125,4023K9
08/07/2021-1,05%-1,30122,90123,00122,90123,0097K2
07/07/2021-0,19%-0,24124,20124,68124,00125,9127K16
06/07/20210,76%0,94124,44123,60122,76124,4439K26
05/07/20210,50%0,62123,50123,47123,41123,503703
02/07/2021-0,92%-1,14122,88122,64119,70122,8985K53
01/07/2021-5,54%-7,28124,02129,35120,51129,35120K83
30/06/20211,81%2,34131,30132,08131,30132,0866K2
28/06/20210,44%0,57128,96128,83128,70129,2215K64
25/06/20210,24%0,31128,39128,39128,39128,3911K1
24/06/2021-1,58%-2,05128,08128,08128,08128,084K1
23/06/20210,91%1,17130,13129,00129,00130,136K2
22/06/2021-0,34%-0,44128,96129,48128,96129,4814K36
18/06/2021-3,17%-4,24129,40131,40129,40131,4014K4
17/06/2021-2,50%-3,42133,64134,68133,38134,6819K63
15/06/2021-0,20%-0,28137,06137,34137,06137,349K62
14/06/2021-2,39%-3,36137,34137,34137,34137,345491
11/06/20210,29%0,40140,70140,42140,42140,983K16
10/06/20213,74%5,06140,30140,30140,30140,3028K1
09/06/2021-1,43%-1,96135,24134,90134,90135,248K3
08/06/2021-0,07%-0,10137,20137,48136,78137,4820K41
07/06/2021-0,94%-1,30137,30136,92136,92137,308K2
04/06/20213,05%4,10138,60139,02138,46139,023K17
02/06/2021-0,75%-1,02134,50134,68134,50134,687K2
01/06/2021-2,02%-2,80135,52136,78135,52136,7818K61
31/05/20210,40%0,55138,32138,32138,32138,324141
28/05/2021-1,69%-2,37137,77137,77137,77137,775K1
27/05/20210,53%0,74140,14139,67139,21140,1412K63
26/05/2021-3,90%-5,65139,40140,06137,90140,06160K17
25/05/2021-1,61%-2,37145,05144,45144,45145,058K39
21/05/20211,91%2,77147,42144,65144,65147,563K21
19/05/2021-1,21%-1,77144,65145,00143,87145,0073K3
17/05/20211,54%2,22146,42145,18145,18146,4254K4
14/05/2021-0,13%-0,19144,20144,30144,20144,308K2
13/05/20212,25%3,18144,39143,60143,60144,3910K3
12/05/2021-0,75%-1,07141,21139,00139,00141,2120K4
11/05/2021-2,01%-2,92142,28143,60142,28143,603K3
10/05/20211,55%2,22145,20145,20145,20145,201K1
07/05/2021-0,76%-1,10142,98143,00142,98143,009K2
06/05/2021-1,77%-2,60144,08144,20144,08144,205K2
05/05/20210,32%0,47146,68145,40145,40146,686K2
04/05/2021-1,06%-1,56146,21144,60144,60146,2114K5
03/05/20211,92%2,79147,77147,21145,60147,7732K3
30/04/20212,40%3,40144,98143,79143,00144,985M58
29/04/20210,27%0,38141,58141,58141,58141,5810K1
28/04/2021-1,80%-2,59141,20142,12140,40142,1219K15
27/04/2021-0,63%-0,91143,79143,70143,70143,8931K11
26/04/2021--144,70144,29144,29144,7019K3


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

x
 home  histórico por papel Bovespa  histórico do Ibovespa  principais bolsas mundiais  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar