Cotação atual, histórico e gráfico do papel: WHGR11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
17/04/2024 | -0,10% | -0,01 | 9,89 | 9,90 | 9,82 | 9,93 | 157K | 571 |
16/04/2024 | -0,70% | -0,07 | 9,90 | 9,96 | 9,90 | 9,97 | 182K | 341 |
15/04/2024 | 0,20% | 0,02 | 9,97 | 9,95 | 9,88 | 10,01 | 430K | 4.293 |
12/04/2024 | 0,10% | 0,01 | 9,95 | 9,98 | 9,90 | 9,99 | 195K | 567 |
11/04/2024 | 1,12% | 0,11 | 9,94 | 9,85 | 9,81 | 9,95 | 544K | 3.166 |
10/04/2024 | 0,20% | 0,02 | 9,83 | 9,81 | 9,80 | 9,85 | 233K | 454 |
09/04/2024 | 0,41% | 0,04 | 9,81 | 9,77 | 9,75 | 9,82 | 279K | 534 |
08/04/2024 | -0,51% | -0,05 | 9,77 | 9,82 | 9,74 | 9,84 | 259K | 617 |
05/04/2024 | 0,10% | 0,01 | 9,82 | 9,82 | 9,75 | 9,87 | 347K | 362 |
04/04/2024 | 0,10% | 0,01 | 9,81 | 9,84 | 9,71 | 9,85 | 305K | 1.221 |
03/04/2024 | 0,51% | 0,05 | 9,80 | 9,78 | 9,67 | 9,80 | 444K | 845 |
|
02/04/2024 | -0,10% | -0,01 | 9,75 | 9,76 | 9,70 | 9,80 | 413K | 5.101 |
01/04/2024 | -2,20% | -0,22 | 9,76 | 9,88 | 9,66 | 9,97 | 986K | 5.717 |
28/03/2024 | 0,30% | 0,03 | 9,98 | 9,95 | 9,93 | 9,99 | 338K | 3.305 |
27/03/2024 | 0,20% | 0,02 | 9,95 | 9,93 | 9,88 | 9,96 | 258K | 515 |
26/03/2024 | 0,30% | 0,03 | 9,93 | 9,90 | 9,88 | 9,95 | 270K | 498 |
25/03/2024 | 0,41% | 0,04 | 9,90 | 9,86 | 9,77 | 9,93 | 1M | 3.700 |
22/03/2024 | 0,00% | 0,00 | 9,86 | 9,90 | 9,82 | 9,90 | 422K | 2.807 |
21/03/2024 | 0,31% | 0,03 | 9,86 | 9,84 | 9,78 | 9,86 | 712K | 2.534 |
20/03/2024 | 0,00% | 0,00 | 9,83 | 9,85 | 9,77 | 9,86 | 206K | 634 |
19/03/2024 | 0,41% | 0,04 | 9,83 | 9,77 | 9,63 | 9,86 | 2M | 5.388 |
18/03/2024 | -0,10% | -0,01 | 9,79 | 9,80 | 9,69 | 9,80 | 350K | 722 |
15/03/2024 | 0,20% | 0,02 | 9,80 | 9,75 | 9,72 | 9,80 | 425K | 7.626 |
14/03/2024 | 0,72% | 0,07 | 9,78 | 9,72 | 9,70 | 9,78 | 631K | 7.455 |
13/03/2024 | 0,41% | 0,04 | 9,71 | 9,63 | 9,63 | 9,72 | 417K | 8.700 |
12/03/2024 | 0,00% | 0,00 | 9,67 | 9,67 | 9,62 | 9,70 | 414K | 645 |
11/03/2024 | 0,31% | 0,03 | 9,67 | 9,64 | 9,60 | 9,67 | 205K | 2.621 |
08/03/2024 | 0,00% | 0,00 | 9,64 | 9,64 | 9,60 | 9,68 | 330K | 4.982 |
07/03/2024 | 0,10% | 0,01 | 9,64 | 9,63 | 9,60 | 9,64 | 240K | 3.628 |
06/03/2024 | -0,52% | -0,05 | 9,63 | 9,68 | 9,57 | 9,69 | 3M | 5.443 |
05/03/2024 | -0,51% | -0,05 | 9,68 | 9,73 | 9,64 | 9,73 | 401K | 3.480 |
04/03/2024 | 0,41% | 0,04 | 9,73 | 9,69 | 9,67 | 9,77 | 382K | 1.563 |
01/03/2024 | -0,62% | -0,06 | 9,69 | 9,68 | 9,62 | 9,70 | 351K | 713 |
29/02/2024 | 1,04% | 0,10 | 9,75 | 9,65 | 9,63 | 9,75 | 902K | 3.382 |
28/02/2024 | -0,21% | -0,02 | 9,65 | 9,62 | 9,62 | 9,67 | 630K | 3.482 |
27/02/2024 | 0,21% | 0,02 | 9,67 | 9,65 | 9,62 | 9,67 | 655K | 4.296 |
26/02/2024 | -0,92% | -0,09 | 9,65 | 9,68 | 9,60 | 9,69 | 1M | 2.547 |
23/02/2024 | 0,00% | 0,00 | 9,74 | 9,74 | 9,70 | 9,76 | 392K | 5.381 |
22/02/2024 | -0,10% | -0,01 | 9,74 | 9,75 | 9,70 | 9,75 | 469K | 9.407 |
21/02/2024 | -0,10% | -0,01 | 9,75 | 9,76 | 9,72 | 9,78 | 777K | 10.128 |
20/02/2024 | -0,20% | -0,02 | 9,76 | 9,81 | 9,75 | 9,81 | 922K | 23.613 |
19/02/2024 | 0,00% | 0,00 | 9,78 | 9,79 | 9,75 | 9,80 | 790K | 2.363 |
16/02/2024 | -0,51% | -0,05 | 9,78 | 9,83 | 9,75 | 9,83 | 542K | 2.944 |
15/02/2024 | 0,31% | 0,03 | 9,83 | 9,77 | 9,75 | 9,87 | 1M | 4.404 |
14/02/2024 | -1,80% | -0,18 | 9,80 | 9,98 | 9,77 | 10,02 | 599K | 573 |
09/02/2024 | 1,63% | 0,16 | 9,98 | 9,82 | 9,79 | 10,03 | 683K | 7.086 |
08/02/2024 | 0,51% | 0,05 | 9,82 | 9,76 | 9,74 | 9,82 | 1M | 529 |
07/02/2024 | -0,20% | -0,02 | 9,77 | 9,80 | 9,72 | 9,82 | 316K | 512 |
06/02/2024 | 0,20% | 0,02 | 9,79 | 9,80 | 9,70 | 9,80 | 451K | 2.826 |
05/02/2024 | 0,31% | 0,03 | 9,77 | 9,74 | 9,72 | 9,78 | 194K | 845 |
02/02/2024 | -0,51% | -0,05 | 9,74 | 9,71 | 9,69 | 9,75 | 291K | 2.547 |
01/02/2024 | -1,11% | -0,11 | 9,79 | 9,80 | 9,67 | 9,80 | 582K | 4.077 |
31/01/2024 | -0,40% | -0,04 | 9,90 | 10,01 | 9,73 | 10,01 | 2M | 5.335 |
30/01/2024 | -1,09% | -0,11 | 9,94 | 10,00 | 9,91 | 10,03 | 1M | 16.913 |
29/01/2024 | 0,60% | 0,06 | 10,05 | 9,98 | 9,91 | 10,05 | 782K | 16.421 |
26/01/2024 | -0,99% | -0,10 | 9,99 | 10,06 | 9,89 | 10,09 | 869K | 18.929 |
25/01/2024 | 1,31% | 0,13 | 10,09 | 9,96 | 9,92 | 10,24 | 1M | 41.605 |
24/01/2024 | 0,81% | 0,08 | 9,96 | 9,88 | 9,85 | 9,99 | 795K | 32.607 |
23/01/2024 | 0,82% | 0,08 | 9,88 | 9,77 | 9,76 | 9,91 | 820K | 28.036 |
22/01/2024 | 0,20% | 0,02 | 9,80 | 9,83 | 9,77 | 9,84 | 880K | 31.587 |
19/01/2024 | 0,31% | 0,03 | 9,78 | 9,74 | 9,71 | 9,79 | 407K | 6.703 |
18/01/2024 | -0,10% | -0,01 | 9,75 | 9,76 | 9,70 | 9,77 | 2M | 4.819 |
17/01/2024 | 0,21% | 0,02 | 9,76 | 9,76 | 9,71 | 9,76 | 206K | 762 |
16/01/2024 | -0,10% | -0,01 | 9,74 | 9,78 | 9,72 | 9,78 | 258K | 899 |
15/01/2024 | -0,10% | -0,01 | 9,75 | 9,75 | 9,72 | 9,78 | 300K | 859 |
12/01/2024 | -0,20% | -0,02 | 9,76 | 9,78 | 9,69 | 9,79 | 613K | 5.171 |
11/01/2024 | 0,51% | 0,05 | 9,78 | 9,75 | 9,70 | 9,78 | 262K | 4.298 |
10/01/2024 | -1,12% | -0,11 | 9,73 | 9,83 | 9,69 | 9,85 | 1M | 3.966 |
09/01/2024 | 0,51% | 0,05 | 9,84 | 9,79 | 9,75 | 9,90 | 593K | 7.153 |
08/01/2024 | 0,31% | 0,03 | 9,79 | 9,78 | 9,74 | 9,81 | 980K | 700 |
05/01/2024 | 0,62% | 0,06 | 9,76 | 9,70 | 9,69 | 9,86 | 3M | 4.242 |
04/01/2024 | 0,31% | 0,03 | 9,70 | 9,67 | 9,65 | 9,70 | 328K | 413 |
03/01/2024 | -0,10% | -0,01 | 9,67 | 9,70 | 9,64 | 9,70 | 706K | 598 |
02/01/2024 | -1,22% | -0,12 | 9,68 | 9,70 | 9,62 | 9,79 | 701K | 700 |
28/12/2023 | 0,00% | 0,00 | 9,80 | 9,82 | 9,45 | 10,01 | 3M | 4.185 |
27/12/2023 | 1,55% | 0,15 | 9,80 | 9,67 | 9,65 | 10,03 | 1M | 5.195 |
26/12/2023 | 0,52% | 0,05 | 9,65 | 9,63 | 9,52 | 9,65 | 1M | 3.269 |
22/12/2023 | 1,16% | 0,11 | 9,60 | 9,49 | 9,44 | 9,60 | 685K | 15.198 |
21/12/2023 | 0,00% | 0,00 | 9,49 | 9,49 | 9,40 | 9,49 | 1M | 10.442 |
20/12/2023 | -0,21% | -0,02 | 9,49 | 9,50 | 9,42 | 9,50 | 315K | 951 |
19/12/2023 | 0,74% | 0,07 | 9,51 | 9,44 | 9,42 | 9,51 | 327K | 3.158 |
18/12/2023 | 0,00% | 0,00 | 9,44 | 9,44 | 9,41 | 9,47 | 709K | 2.163 |
15/12/2023 | 0,00% | 0,00 | 9,44 | 9,44 | 9,39 | 9,48 | 666K | 5.789 |
14/12/2023 | -0,53% | -0,05 | 9,44 | 9,50 | 9,33 | 9,50 | 710K | 5.739 |
13/12/2023 | -0,32% | -0,03 | 9,49 | 9,57 | 9,42 | 9,60 | 480K | 2.686 |
12/12/2023 | -0,73% | -0,07 | 9,52 | 9,59 | 9,49 | 9,60 | 227K | 1.598 |
11/12/2023 | 0,74% | 0,07 | 9,59 | 9,52 | 9,47 | 9,66 | 371K | 468 |
08/12/2023 | 1,17% | 0,11 | 9,52 | 9,42 | 9,41 | 9,54 | 481K | 3.247 |
07/12/2023 | -0,32% | -0,03 | 9,41 | 9,44 | 9,35 | 9,45 | 330K | 2.597 |
06/12/2023 | -0,21% | -0,02 | 9,44 | 9,45 | 9,40 | 9,45 | 382K | 835 |
05/12/2023 | 0,00% | 0,00 | 9,46 | 9,46 | 9,42 | 9,46 | 318K | 718 |
04/12/2023 | -0,11% | -0,01 | 9,46 | 9,49 | 9,43 | 9,49 | 314K | 2.939 |
01/12/2023 | -1,76% | -0,17 | 9,47 | 9,60 | 9,44 | 9,60 | 655K | 3.862 |
30/11/2023 | -0,21% | -0,02 | 9,64 | 9,66 | 9,59 | 9,66 | 234K | 2.445 |
29/11/2023 | 0,21% | 0,02 | 9,66 | 9,63 | 9,60 | 9,69 | 397K | 4.383 |
28/11/2023 | 0,00% | 0,00 | 9,64 | 9,64 | 9,55 | 9,65 | 394K | 8.567 |
27/11/2023 | 0,84% | 0,08 | 9,64 | 9,59 | 9,46 | 9,65 | 901K | 6.588 |
24/11/2023 | -0,21% | -0,02 | 9,56 | 9,53 | 9,48 | 9,60 | 596K | 5.478 |
23/11/2023 | 0,42% | 0,04 | 9,58 | 9,54 | 9,51 | 9,64 | 629K | 4.831 |
22/11/2023 | 0,85% | 0,08 | 9,54 | 9,46 | 9,41 | 9,59 | 792K | 6.278 |
21/11/2023 | 0,64% | 0,06 | 9,46 | 9,46 | 9,44 | 9,48 | 394K | 5.261 |
20/11/2023 | -1,67% | -0,16 | 9,40 | 9,56 | 9,35 | 9,56 | 2M | 7.844 |
17/11/2023 | -0,42% | -0,04 | 9,56 | 9,60 | 9,53 | 9,63 | 775K | 6.696 |
16/11/2023 | -0,72% | -0,07 | 9,60 | 9,67 | 9,54 | 9,70 | 614K | 8.185 |
14/11/2023 | -0,10% | -0,01 | 9,67 | 9,68 | 9,64 | 9,70 | 429K | 6.038 |
13/11/2023 | 0,21% | 0,02 | 9,68 | 9,67 | 9,62 | 9,68 | 258K | 5.074 |
10/11/2023 | 0,31% | 0,03 | 9,66 | 9,70 | 9,64 | 9,74 | 321K | 2.685 |
09/11/2023 | 0,31% | 0,03 | 9,63 | 9,60 | 9,57 | 9,75 | 658K | 3.282 |
08/11/2023 | 0,73% | 0,07 | 9,60 | 9,57 | 9,53 | 9,62 | 687K | 5.517 |
07/11/2023 | 0,21% | 0,02 | 9,53 | 9,52 | 9,52 | 9,58 | 636K | 3.094 |
06/11/2023 | -0,63% | -0,06 | 9,51 | 9,54 | 9,49 | 9,57 | 898K | 9.153 |
03/11/2023 | 0,31% | 0,03 | 9,57 | 9,54 | 9,52 | 9,57 | 262K | 802 |
01/11/2023 | -1,24% | -0,12 | 9,54 | 9,61 | 9,49 | 9,63 | 620K | 3.504 |
31/10/2023 | -1,23% | -0,12 | 9,66 | 9,74 | 9,58 | 9,84 | 647K | 5.563 |
30/10/2023 | 1,87% | 0,18 | 9,78 | 9,64 | 9,61 | 9,85 | 771K | 7.542 |
27/10/2023 | -0,52% | -0,05 | 9,60 | 9,65 | 9,57 | 9,65 | 351K | 1.650 |
26/10/2023 | 0,21% | 0,02 | 9,65 | 9,55 | 9,54 | 9,65 | 894K | 3.417 |
25/10/2023 | -0,10% | -0,01 | 9,63 | 9,64 | 9,56 | 9,74 | 829K | 3.732 |
24/10/2023 | 0,10% | 0,01 | 9,64 | 9,67 | 9,59 | 9,67 | 171K | 1.174 |
23/10/2023 | -0,41% | -0,04 | 9,63 | 9,60 | 9,59 | 9,69 | 434K | 4.475 |
20/10/2023 | 0,73% | 0,07 | 9,67 | 9,55 | 9,55 | 9,69 | 405K | 1.576 |
19/10/2023 | -0,31% | -0,03 | 9,60 | 9,62 | 9,56 | 9,64 | 357K | 5.348 |
18/10/2023 | 0,10% | 0,01 | 9,63 | 9,62 | 9,60 | 9,67 | 238K | 3.481 |
17/10/2023 | -0,72% | -0,07 | 9,62 | 9,69 | 9,56 | 9,71 | 752K | 6.273 |
16/10/2023 | 0,10% | 0,01 | 9,69 | 9,68 | 9,66 | 9,70 | 153K | 3.533 |
13/10/2023 | -0,31% | -0,03 | 9,68 | 9,71 | 9,63 | 9,71 | 321K | 4.258 |
11/10/2023 | 0,10% | 0,01 | 9,71 | 9,72 | 9,68 | 9,73 | 162K | 1.705 |
10/10/2023 | -0,21% | -0,02 | 9,70 | 9,67 | 9,67 | 9,72 | 155K | 1.086 |
09/10/2023 | 0,83% | 0,08 | 9,72 | 9,64 | 9,63 | 9,72 | 200K | 3.183 |
06/10/2023 | -0,31% | -0,03 | 9,64 | 9,69 | 9,62 | 9,70 | 221K | 1.715 |
05/10/2023 | -0,21% | -0,02 | 9,67 | 9,71 | 9,62 | 9,71 | 221K | 3.320 |
04/10/2023 | 0,52% | 0,05 | 9,69 | 9,65 | 9,60 | 9,70 | 322K | 2.302 |
03/10/2023 | 0,42% | 0,04 | 9,64 | 9,61 | 9,54 | 9,67 | 519K | 7.598 |
02/10/2023 | - | - | 9,60 | 9,75 | 9,53 | 9,79 | 1M | 5.238 |
Date,Open,High,Low,Close,Volume
17-Apr-24,9.90,9.93,9.82,9.89,156997
16-Apr-24,9.96,9.97,9.90,9.90,182111
15-Apr-24,9.95,10.01,9.88,9.97,429981
12-Apr-24,9.98,9.99,9.90,9.95,194795
11-Apr-24,9.85,9.95,9.81,9.94,544481
10-Apr-24,9.81,9.85,9.80,9.83,233104
09-Apr-24,9.77,9.82,9.75,9.81,279460
08-Apr-24,9.82,9.84,9.74,9.77,259129
05-Apr-24,9.82,9.87,9.75,9.82,347235
04-Apr-24,9.84,9.85,9.71,9.81,304642
03-Apr-24,9.78,9.80,9.67,9.80,444043
02-Apr-24,9.76,9.80,9.70,9.75,413356
01-Apr-24,9.88,9.97,9.66,9.76,985990
28-Mar-24,9.95,9.99,9.93,9.98,338167
27-Mar-24,9.93,9.96,9.88,9.95,257619
26-Mar-24,9.90,9.95,9.88,9.93,270284
25-Mar-24,9.86,9.93,9.77,9.90,1026254
22-Mar-24,9.90,9.90,9.82,9.86,422475
21-Mar-24,9.84,9.86,9.78,9.86,712001
20-Mar-24,9.85,9.86,9.77,9.83,206085
19-Mar-24,9.77,9.86,9.63,9.83,2305689
18-Mar-24,9.80,9.80,9.69,9.79,349598
15-Mar-24,9.75,9.80,9.72,9.80,425010
14-Mar-24,9.72,9.78,9.70,9.78,630635
13-Mar-24,9.63,9.72,9.63,9.71,416711
12-Mar-24,9.67,9.70,9.62,9.67,413731
11-Mar-24,9.64,9.67,9.60,9.67,205426
08-Mar-24,9.64,9.68,9.60,9.64,329931
07-Mar-24,9.63,9.64,9.60,9.64,239546
06-Mar-24,9.68,9.69,9.57,9.63,2669065
05-Mar-24,9.73,9.73,9.64,9.68,401438
04-Mar-24,9.69,9.77,9.67,9.73,382067
01-Mar-24,9.68,9.70,9.62,9.69,350922
29-Feb-24,9.65,9.75,9.63,9.75,901602
28-Feb-24,9.62,9.67,9.62,9.65,629572
27-Feb-24,9.65,9.67,9.62,9.67,654738
26-Feb-24,9.68,9.69,9.60,9.65,1096580
23-Feb-24,9.74,9.76,9.70,9.74,392488
22-Feb-24,9.75,9.75,9.70,9.74,468824
21-Feb-24,9.76,9.78,9.72,9.75,776543
20-Feb-24,9.81,9.81,9.75,9.76,921788
19-Feb-24,9.79,9.80,9.75,9.78,790237
16-Feb-24,9.83,9.83,9.75,9.78,541601
15-Feb-24,9.77,9.87,9.75,9.83,1087541
14-Feb-24,9.98,10.02,9.77,9.80,599021
09-Feb-24,9.82,10.03,9.79,9.98,682819
08-Feb-24,9.76,9.82,9.74,9.82,1084356
07-Feb-24,9.80,9.82,9.72,9.77,316134
06-Feb-24,9.80,9.80,9.70,9.79,450643
05-Feb-24,9.74,9.78,9.72,9.77,193514
02-Feb-24,9.71,9.75,9.69,9.74,290673
01-Feb-24,9.80,9.80,9.67,9.79,582328
31-Jan-24,10.01,10.01,9.73,9.90,1784269
30-Jan-24,10.00,10.03,9.91,9.94,1038511
29-Jan-24,9.98,10.05,9.91,10.05,782144
26-Jan-24,10.06,10.09,9.89,9.99,868922
25-Jan-24,9.96,10.24,9.92,10.09,1108101
24-Jan-24,9.88,9.99,9.85,9.96,795391
23-Jan-24,9.77,9.91,9.76,9.88,820155
22-Jan-24,9.83,9.84,9.77,9.80,879918
19-Jan-24,9.74,9.79,9.71,9.78,407447
18-Jan-24,9.76,9.77,9.70,9.75,1543754
17-Jan-24,9.76,9.76,9.71,9.76,206431
16-Jan-24,9.78,9.78,9.72,9.74,257889
15-Jan-24,9.75,9.78,9.72,9.75,300387
12-Jan-24,9.78,9.79,9.69,9.76,612755
11-Jan-24,9.75,9.78,9.70,9.78,262014
10-Jan-24,9.83,9.85,9.69,9.73,1038723
09-Jan-24,9.79,9.90,9.75,9.84,593035
08-Jan-24,9.78,9.81,9.74,9.79,980123
05-Jan-24,9.70,9.86,9.69,9.76,3466374
04-Jan-24,9.67,9.70,9.65,9.70,327615
03-Jan-24,9.70,9.70,9.64,9.67,706334
02-Jan-24,9.70,9.79,9.62,9.68,700919
28-Dec-23,9.82,10.01,9.45,9.80,3306723
27-Dec-23,9.67,10.03,9.65,9.80,1233275
26-Dec-23,9.63,9.65,9.52,9.65,1262523
22-Dec-23,9.49,9.60,9.44,9.60,685272
21-Dec-23,9.49,9.49,9.40,9.49,1071628
20-Dec-23,9.50,9.50,9.42,9.49,315167
19-Dec-23,9.44,9.51,9.42,9.51,326543
18-Dec-23,9.44,9.47,9.41,9.44,708731
15-Dec-23,9.44,9.48,9.39,9.44,665930
14-Dec-23,9.50,9.50,9.33,9.44,709588
13-Dec-23,9.57,9.60,9.42,9.49,480490
12-Dec-23,9.59,9.60,9.49,9.52,227179
11-Dec-23,9.52,9.66,9.47,9.59,371276
08-Dec-23,9.42,9.54,9.41,9.52,480973
07-Dec-23,9.44,9.45,9.35,9.41,329567
06-Dec-23,9.45,9.45,9.40,9.44,382498
05-Dec-23,9.46,9.46,9.42,9.46,317855
04-Dec-23,9.49,9.49,9.43,9.46,314164
01-Dec-23,9.60,9.60,9.44,9.47,655249
30-Nov-23,9.66,9.66,9.59,9.64,234265
29-Nov-23,9.63,9.69,9.60,9.66,396709
28-Nov-23,9.64,9.65,9.55,9.64,393565
27-Nov-23,9.59,9.65,9.46,9.64,900566
24-Nov-23,9.53,9.60,9.48,9.56,595629
23-Nov-23,9.54,9.64,9.51,9.58,628892
22-Nov-23,9.46,9.59,9.41,9.54,792064
21-Nov-23,9.46,9.48,9.44,9.46,394397
20-Nov-23,9.56,9.56,9.35,9.40,1819906
17-Nov-23,9.60,9.63,9.53,9.56,775412
16-Nov-23,9.67,9.70,9.54,9.60,613693
14-Nov-23,9.68,9.70,9.64,9.67,429063
13-Nov-23,9.67,9.68,9.62,9.68,258324
10-Nov-23,9.70,9.74,9.64,9.66,321261
09-Nov-23,9.60,9.75,9.57,9.63,658042
08-Nov-23,9.57,9.62,9.53,9.60,686925
07-Nov-23,9.52,9.58,9.52,9.53,636121
06-Nov-23,9.54,9.57,9.49,9.51,898194
03-Nov-23,9.54,9.57,9.52,9.57,261928
01-Nov-23,9.61,9.63,9.49,9.54,619615
31-Oct-23,9.74,9.84,9.58,9.66,646855
30-Oct-23,9.64,9.85,9.61,9.78,771496
27-Oct-23,9.65,9.65,9.57,9.60,350525
26-Oct-23,9.55,9.65,9.54,9.65,893830
25-Oct-23,9.64,9.74,9.56,9.63,829075
24-Oct-23,9.67,9.67,9.59,9.64,170906
23-Oct-23,9.60,9.69,9.59,9.63,434323
20-Oct-23,9.55,9.69,9.55,9.67,404805
19-Oct-23,9.62,9.64,9.56,9.60,356949
18-Oct-23,9.62,9.67,9.60,9.63,238041
17-Oct-23,9.69,9.71,9.56,9.62,752284
16-Oct-23,9.68,9.70,9.66,9.69,152994
13-Oct-23,9.71,9.71,9.63,9.68,321450
11-Oct-23,9.72,9.73,9.68,9.71,162398
10-Oct-23,9.67,9.72,9.67,9.70,155470
09-Oct-23,9.64,9.72,9.63,9.72,200169
06-Oct-23,9.69,9.70,9.62,9.64,221161
05-Oct-23,9.71,9.71,9.62,9.67,220678
04-Oct-23,9.65,9.70,9.60,9.69,322373
03-Oct-23,9.61,9.67,9.54,9.64,518992
02-Oct-23,9.75,9.79,9.53,9.60,1131165
*exoneração de responsabilidade e termos de uso