ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: WHGR11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
17/01/2025-1,13%-0,108,738,838,518,83775K5.596
16/01/20252,20%0,198,838,698,558,87697K3.942
15/01/20252,61%0,228,648,428,428,69729K2.144
14/01/20250,24%0,028,428,348,348,50482K27.588
13/01/20252,07%0,178,408,328,238,48470K3.358
10/01/20250,37%0,038,238,208,168,34132K2.658
09/01/20250,24%0,028,208,188,138,25238K1.300
08/01/2025-1,21%-0,108,188,368,108,36243K3.261
07/01/20250,12%0,018,288,278,128,39434K3.785
06/01/2025-1,19%-0,108,278,378,208,49275K2.979
03/01/2025-1,30%-0,118,378,488,328,48109K288
02/01/2025-2,08%-0,188,488,608,348,70101K428
30/12/20241,88%0,168,668,598,568,7073K471
27/12/20240,83%0,078,508,438,418,59177K293
26/12/20242,18%0,188,438,308,108,43274K2.743
23/12/20242,74%0,228,258,038,038,29247K4.118
20/12/20241,26%0,108,037,997,958,13191K2.584
19/12/20240,63%0,057,937,957,898,00205K1.283
18/12/20240,25%0,027,887,877,868,04280K939
17/12/2024-3,91%-0,327,868,177,858,18521K1.804
16/12/2024-1,80%-0,158,188,328,058,33392K564
13/12/2024-2,12%-0,188,338,588,248,58336K695
12/12/20241,92%0,168,518,328,128,60352K1.205
11/12/20241,46%0,128,358,098,028,42275K2.356
10/12/2024-2,26%-0,198,238,408,128,43211K880
09/12/20240,00%0,008,428,438,318,59213K601
06/12/20241,08%0,098,428,338,318,45187K490
05/12/2024-1,77%-0,158,338,488,338,60481K429
04/12/20240,36%0,038,488,588,458,60205K1.698
03/12/2024-2,65%-0,238,458,768,458,77266K4.132
02/12/2024-2,91%-0,268,688,818,628,90302K1.221
29/11/20240,11%0,018,948,998,818,99314K706
28/11/2024-0,89%-0,088,939,018,789,01391K1.034
27/11/20240,33%0,039,019,048,929,04416K3.386
26/11/2024-0,22%-0,028,989,028,989,02181K2.576
25/11/20240,00%0,009,009,008,969,02471K3.025
22/11/20240,67%0,069,008,948,949,02183K2.823
21/11/2024-0,11%-0,018,948,958,949,00228K1.113
19/11/20240,00%0,008,958,998,958,99208K741
18/11/2024-1,00%-0,098,959,038,959,04365K1.432
14/11/20240,67%0,069,048,978,979,04345K4.709
13/11/2024-0,33%-0,038,989,018,949,03697K2.804
12/11/20240,56%0,059,018,968,939,04597K7.421
11/11/2024-0,22%-0,028,968,978,929,05634K1.035
08/11/20242,51%0,228,988,818,819,111M1.610
07/11/20241,27%0,118,768,678,648,81109K392
06/11/20240,82%0,078,658,588,568,67151K459
05/11/2024-0,81%-0,078,588,608,538,69754K6.954
04/11/20240,00%0,008,658,688,618,69198K1.367
01/11/2024-2,26%-0,208,658,588,588,77887K4.257
31/10/2024-0,56%-0,058,858,908,808,90445K4.001
30/10/2024-0,34%-0,038,908,928,838,92763K8.017
29/10/2024-0,22%-0,028,938,948,838,94513K3.035
28/10/20240,00%0,008,958,958,818,95701K4.842
25/10/20240,79%0,078,958,888,888,98744K3.614
24/10/2024-0,78%-0,078,888,958,819,01834K2.857
23/10/2024-0,67%-0,068,959,008,959,04220K4.689
22/10/20240,11%0,019,019,018,959,03324K2.214
21/10/2024-1,21%-0,119,009,068,929,11365K7.455
18/10/20240,00%0,009,119,119,049,14213K3.638
17/10/20240,00%0,009,119,119,059,11188K2.152
16/10/2024-0,22%-0,029,119,089,059,15584K8.507
15/10/20240,55%0,059,139,089,069,13330K2.767
14/10/2024-1,63%-0,159,089,229,049,23642K2.794
11/10/2024-1,39%-0,139,239,309,239,37337K2.626
10/10/2024-0,32%-0,039,369,359,249,39255K1.298
09/10/20240,75%0,079,399,449,329,49174K1.263
08/10/2024-0,85%-0,089,329,389,329,45349K1.525
07/10/20240,64%0,069,409,359,349,49660K3.707
04/10/20240,11%0,019,349,279,249,35228K1.790
03/10/20240,86%0,089,339,209,169,39299K1.472
02/10/2024-1,07%-0,109,259,299,179,44400K8.105
01/10/2024-1,27%-0,129,359,479,209,47421K8.268
30/09/20240,00%0,009,479,469,359,49299K2.978
27/09/20240,96%0,099,479,339,339,47801K10.846
26/09/20240,54%0,059,389,389,239,38618K2.936
25/09/2024-1,79%-0,179,339,509,339,50789K4.512
24/09/20240,00%0,009,509,389,279,50560K646
23/09/20240,00%0,009,509,509,369,51293K491
20/09/20240,11%0,019,509,529,439,52295K1.216
19/09/20240,21%0,029,499,479,439,58166K426
18/09/20240,00%0,009,479,529,399,52219K654
17/09/2024-0,94%-0,099,479,569,449,59343K427
16/09/20240,31%0,039,569,599,529,59329K2.337
13/09/2024-0,83%-0,089,539,669,539,66610K3.028
12/09/2024-0,21%-0,029,619,619,579,63485K2.505
11/09/2024-0,21%-0,029,639,699,619,69218K336
10/09/2024-0,41%-0,049,659,659,629,69178K1.050
09/09/20240,10%0,019,699,709,639,70207K1.868
06/09/20240,83%0,089,689,649,609,68223K329
05/09/2024-0,41%-0,049,609,659,609,68225K727
04/09/2024-0,52%-0,059,649,709,649,70141K516
03/09/20240,52%0,059,699,689,659,69276K4.095
02/09/2024-1,33%-0,139,649,709,649,70232K1.270
30/08/20240,31%0,039,779,739,739,84224K280
29/08/20240,62%0,069,749,739,739,79293K2.583
28/08/20240,21%0,029,689,749,689,7462K228
27/08/2024-0,51%-0,059,669,779,669,77169K231
26/08/20240,10%0,019,719,699,689,77575K548
23/08/2024-0,10%-0,019,709,719,659,73215K3.974
22/08/20240,00%0,009,719,749,669,74259K410
21/08/2024-0,61%-0,069,719,769,709,76249K258
20/08/20240,00%0,009,779,779,699,79435K1.465
19/08/20240,00%0,009,779,789,739,78111K885
16/08/20240,83%0,089,779,749,709,781M967
15/08/2024-0,10%-0,019,699,679,679,801M1.089
14/08/20240,83%0,089,709,659,649,80987K2.610
13/08/2024-1,33%-0,139,629,759,599,791M3.296
12/08/20242,31%0,229,759,589,539,80846K2.771
09/08/20240,74%0,079,539,509,479,54154K3.373
08/08/2024-0,53%-0,059,469,529,429,53688K2.639
07/08/2024-0,42%-0,049,519,529,429,61838K2.242
06/08/2024-0,10%-0,019,559,579,529,57192K375
05/08/20240,00%0,009,569,549,519,56181K1.626
02/08/2024-1,04%-0,109,569,689,569,68196K1.285
01/08/2024-1,13%-0,119,669,789,659,78277K530
31/07/2024-0,10%-0,019,779,789,759,83173K2.424
30/07/20240,20%0,029,789,779,699,83339K1.040
29/07/2024-0,31%-0,039,769,799,709,80395K2.394
26/07/20240,82%0,089,799,719,719,80147K274
25/07/2024-0,92%-0,099,719,839,709,83506K1.899
24/07/20240,00%0,009,809,829,729,82200K907
23/07/20240,10%0,019,809,799,759,80242K994
22/07/2024-0,10%-0,019,799,799,709,80412K1.432
19/07/20240,20%0,029,809,799,749,80150K219
18/07/20240,20%0,029,789,789,749,80311K1.271
17/07/20240,31%0,039,769,739,719,76110K405
16/07/2024-0,10%-0,019,739,749,669,74189K2.697
15/07/20240,52%0,059,749,719,639,75539K2.057
12/07/2024-0,10%-0,019,699,709,679,74181K354
11/07/2024-0,72%-0,079,709,759,679,76142K299
10/07/20241,56%0,159,779,629,609,80573K1.188
09/07/20240,84%0,089,629,549,549,62128K540
08/07/2024--9,549,669,539,702M3.657


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar