papéis
login
mais

Cotação atual, histórico e gráfico do papel: WHRL3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: whrl3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
10/07/20202,22%0,156,906,906,756,9888K37
09/07/2020-2,88%-0,206,756,956,757,0489K71
08/07/20200,00%0,006,956,856,837,0980K55
07/07/20200,14%0,016,956,806,796,98227K162
06/07/20203,89%0,266,946,806,756,9781K59
03/07/20202,77%0,186,686,506,506,81140K118
02/07/20200,00%0,006,506,616,506,75799K953
01/07/20204,17%0,266,506,206,186,62405K92
30/06/20200,65%0,046,246,336,116,33132K52
29/06/2020-0,16%-0,016,206,146,116,25149K69
26/06/2020-0,64%-0,046,216,326,166,3236K30
25/06/20200,00%0,006,256,266,226,3173K41
24/06/2020-1,88%-0,126,256,376,226,3981K37
23/06/20200,47%0,036,376,406,316,4070K25
22/06/20202,09%0,136,346,196,196,41102K55
19/06/2020-2,20%-0,146,216,376,206,47283K201
18/06/20200,00%0,006,356,356,306,3992K81
17/06/20200,00%0,006,356,376,346,48241K180
16/06/20202,58%0,166,356,226,226,49205K168
15/06/20200,00%0,006,196,046,046,39193K77
12/06/2020-4,18%-0,276,196,306,166,30222K78
10/06/2020-1,22%-0,086,466,546,416,60159K165
09/06/2020-1,06%-0,076,546,626,516,75251K180
08/06/20200,61%0,046,616,686,586,79262K165
05/06/20202,82%0,186,576,416,416,85287K137
04/06/20200,00%0,006,396,406,356,43136K82
03/06/20201,43%0,096,396,316,316,43193K78
02/06/20200,48%0,036,306,306,276,49156K195
01/06/2020-0,48%-0,036,276,316,266,49512K638
29/05/2020-6,53%-0,446,306,756,256,95508K456
28/05/20201,51%0,106,746,616,606,7529K23
27/05/20202,79%0,186,646,496,496,8084K38
26/05/20201,57%0,106,466,376,376,7830K22
25/05/20202,58%0,166,366,506,286,5545K33
22/05/2020-0,96%-0,066,206,076,076,5050K29
21/05/20200,16%0,016,266,256,256,35157K48
20/05/20202,63%0,166,256,346,116,3416K16
19/05/2020-1,77%-0,116,096,356,056,3525K28
18/05/20202,48%0,156,206,206,066,2056K25
15/05/20201,51%0,096,055,945,946,1255K30
14/05/2020-1,32%-0,085,966,095,886,0938K33
13/05/2020-2,58%-0,166,046,205,826,20101K41
12/05/20201,64%0,106,206,106,006,3083K43
11/05/2020-2,40%-0,156,106,306,006,30189K71
08/05/2020-0,16%-0,016,256,266,076,2872K35
07/05/2020-1,73%-0,116,266,566,266,5636K34
06/05/2020-2,90%-0,196,376,776,316,7736K29
05/05/20202,34%0,156,566,696,506,7043K32
04/05/2020-4,33%-0,296,416,336,336,79102K66
30/04/20204,36%0,286,706,586,446,75312K114
29/04/20201,90%0,126,426,576,426,65127K74
28/04/2020-0,16%-0,016,306,516,306,5194K50
27/04/20201,77%0,116,316,906,266,90114K63
24/04/2020-6,77%-0,456,206,646,156,64128K76
23/04/2020-2,21%-0,156,656,966,517,10214K113
22/04/2020-2,58%-0,186,806,836,807,49237K159
20/04/2020-5,03%-0,376,986,926,907,25204K101
17/04/2020-19,58%-1,797,357,797,058,00515K235
16/04/20201,67%0,159,149,009,009,701M751
15/04/20205,76%0,498,998,728,729,47854K684
14/04/202021,26%1,498,509,668,459,70645K393
13/04/2020-2,50%-0,187,017,017,007,0126K3
09/04/20203,16%0,227,196,706,707,196K5
08/04/2020-0,99%-0,076,976,996,976,992K2
07/04/20205,55%0,377,046,756,757,0424K9
06/04/20204,55%0,296,676,676,676,673K1
03/04/2020-1,85%-0,126,386,786,386,785K7
02/04/20207,44%0,456,506,506,506,503K2
01/04/2020-9,97%-0,676,056,126,056,2020K14
31/03/20200,00%0,006,726,776,506,7716K5
30/03/2020-0,88%-0,066,726,796,506,7910K4
27/03/2020-0,15%-0,016,786,266,266,782K3
26/03/202011,31%0,696,796,306,306,7920K11
25/03/20209,12%0,516,105,565,566,3011K11
24/03/20209,61%0,495,595,605,445,6022K19
23/03/2020-2,11%-0,115,105,585,045,5825K19
20/03/2020-13,17%-0,795,216,005,216,0017K11
19/03/20200,00%0,006,006,006,006,0011K9
18/03/2020-1,96%-0,126,006,006,006,1015K9
17/03/20205,52%0,326,125,945,946,6013K11
16/03/2020-18,77%-1,345,806,805,806,8061K21
13/03/20205,78%0,397,146,766,768,3043K23
12/03/2020-14,45%-1,146,757,856,757,8523K12
11/03/2020-0,13%-0,017,898,017,878,0112K11
10/03/20201,28%0,107,908,207,878,3018K10
09/03/2020-5,91%-0,497,807,807,808,0014K11
06/03/2020-3,04%-0,268,298,507,818,5026K11
05/03/2020-0,70%-0,068,558,988,518,987K5
04/03/20200,00%0,008,618,808,608,806K4
03/03/2020-0,58%-0,058,618,668,618,9835K13
02/03/20202,00%0,178,668,498,498,6823K16
28/02/20204,17%0,348,498,408,388,7514K9
27/02/20204,35%0,348,157,857,858,2022K20
26/02/2020-9,82%-0,857,818,667,818,6635K18
21/02/2020-0,46%-0,048,668,908,668,909K6
20/02/2020-2,25%-0,208,708,908,678,908K8
19/02/20200,00%0,008,908,998,909,0038K12
18/02/2020-2,73%-0,258,908,908,908,9139K17
17/02/2020-0,54%-0,059,159,209,009,2014K7
14/02/20200,55%0,059,209,119,119,204K4
13/02/2020-0,54%-0,059,158,908,909,157K5
12/02/20202,00%0,189,209,029,029,4958K11
11/02/2020-0,88%-0,089,028,908,909,023K3
10/02/20200,00%0,009,108,908,909,2021K12
07/02/2020-5,50%-0,539,108,918,789,1846K32
06/02/20200,00%0,009,639,639,639,636K4
05/02/20201,37%0,139,639,649,639,646K2
04/02/20203,71%0,349,509,169,169,5026K11
03/02/2020-3,58%-0,349,169,489,019,4822K15
31/01/20200,74%0,079,509,649,509,6413K7
30/01/2020-2,78%-0,279,439,029,029,4315K9
29/01/20205,32%0,499,709,019,019,7014K9
27/01/2020-4,06%-0,399,219,039,009,5630K13
24/01/20200,00%0,009,609,599,599,6015K3
23/01/20200,00%0,009,609,509,509,606K2
22/01/20201,05%0,109,609,609,599,6035K10
21/01/2020-1,96%-0,199,509,519,509,7021K12
20/01/2020-0,62%-0,069,699,809,469,8039K26
17/01/20200,31%0,039,759,719,719,7544K8
16/01/20200,21%0,029,729,889,679,8813K10
15/01/2020-1,52%-0,159,709,859,589,8523K14
14/01/20206,37%0,599,859,199,199,9093K38
13/01/2020-1,91%-0,189,269,449,169,4460K37
10/01/2020-1,36%-0,139,449,569,449,6035K27
09/01/2020-0,42%-0,049,579,559,559,6947K11
08/01/20200,21%0,029,619,519,499,9060K26
07/01/2020-2,14%-0,219,599,619,599,6849K27
06/01/2020-1,11%-0,119,809,919,789,9544K22
03/01/2020-0,90%-0,099,919,909,9010,1434K21
02/01/20200,30%0,0310,0010,299,9510,2949K38
30/12/20191,53%0,159,9710,499,7510,4964K41
27/12/2019-3,16%-0,329,8210,189,6110,30127K48
26/12/20192,63%0,2610,149,989,9810,99313K94
23/12/2019--9,889,008,9910,01252K69


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br