Cotação atual, histórico e gráfico do papel: WHRL3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
15/02/20193,71%0,164,474,324,324,479K6
14/02/2019-1,60%-0,074,314,324,304,3615K11
11/02/2019-4,78%-0,224,384,414,384,4117K10
08/02/20193,37%0,154,604,644,604,644K3
06/02/2019-3,26%-0,154,454,404,404,4512K5
04/02/20190,44%0,024,604,584,584,8311K6
01/02/20193,85%0,174,584,414,404,5817K12
31/01/2019-4,13%-0,194,414,414,414,414411
30/01/20190,00%0,004,604,604,604,6023K5
29/01/2019-3,97%-0,194,604,474,474,601K3
28/01/20197,64%0,344,794,794,794,799581
24/01/2019-6,12%-0,294,454,454,454,454451
23/01/2019-1,25%-0,064,744,744,744,744741
22/01/20190,21%0,014,804,804,804,804801
21/01/20193,01%0,144,794,604,604,799392
18/01/20191,31%0,064,654,644,644,6563K7
17/01/20192,00%0,094,594,504,504,595K4
16/01/2019-3,23%-0,154,504,324,314,6455K23
15/01/20190,00%0,004,654,654,654,652K3
14/01/20193,33%0,154,654,654,654,652K4
11/01/20190,00%0,004,504,504,504,505K3
10/01/20190,00%0,004,504,504,504,5015K3
09/01/20190,00%0,004,504,504,504,504501
08/01/20190,22%0,014,504,494,494,503K3
07/01/20193,46%0,154,494,304,304,4910K4
04/01/20193,09%0,134,344,324,304,4912K6
03/01/20190,00%0,004,214,154,154,213K2
02/01/2019-2,09%-0,094,214,214,214,212K3
28/12/2018-4,44%-0,204,304,414,304,5052K14
27/12/20180,22%0,014,504,504,504,502K1
26/12/20180,90%0,044,494,404,404,494K3
21/12/2018-2,20%-0,104,454,344,344,451K3
20/12/20185,57%0,244,554,554,554,559101
18/12/2018-7,31%-0,344,314,314,314,318621
17/12/20180,00%0,004,654,654,654,654651
14/12/2018-0,64%-0,034,654,644,644,659292
13/12/2018-0,43%-0,024,684,684,684,689362
12/12/20181,08%0,054,704,514,514,7014K9
11/12/20181,09%0,054,654,654,654,682K4
10/12/2018-0,65%-0,034,604,644,604,646K3
07/12/2018-1,49%-0,074,634,694,634,692K4
03/12/20182,17%0,104,704,704,704,702K1
28/11/20181,32%0,064,604,604,604,605K2
27/11/2018-7,16%-0,354,544,614,544,612K3
22/11/20182,30%0,114,894,894,894,894891
19/11/20183,91%0,184,784,784,784,994K6
16/11/20184,55%0,204,604,604,304,605K3
14/11/20183,53%0,154,404,404,404,404K1
13/11/2018-4,71%-0,214,254,254,254,254251
12/11/2018-7,08%-0,344,464,804,164,8019K17
07/11/20180,00%0,004,804,804,804,802K1
01/11/20180,21%0,014,804,794,794,8013K3
31/10/2018-0,21%-0,014,794,794,794,792K2
25/10/20180,21%0,014,804,804,804,809601
24/10/20186,21%0,284,794,504,504,799292
19/10/2018-1,10%-0,054,514,514,514,511K2
16/10/20181,11%0,054,564,564,564,569121
15/10/2018-4,04%-0,194,514,534,414,555K6
11/10/2018-2,08%-0,104,704,704,704,7063K4
09/10/20180,00%0,004,804,554,504,8131K7
08/10/20180,00%0,004,804,804,804,803K1
05/10/20180,00%0,004,804,794,794,8048K2
04/10/2018-2,04%-0,104,804,804,804,80102K7
03/10/20180,00%0,004,904,904,904,909801
02/10/20182,08%0,104,904,904,904,9049K2
01/10/20180,00%0,004,804,804,804,804801
28/09/20180,00%0,004,804,804,804,803K2
24/09/2018-2,04%-0,104,804,804,804,8021K2
21/09/20180,00%0,004,904,904,904,90341K2
20/09/20180,00%0,004,904,604,604,9040K5
19/09/2018-3,92%-0,204,904,904,904,904901
11/09/20180,00%0,005,105,085,085,104K3
10/09/20180,00%0,005,105,105,105,102K2
03/09/20182,00%0,105,105,055,055,101K2
27/08/20180,00%0,005,005,005,005,002K2
22/08/20181,01%0,055,005,005,005,005001
20/08/20180,00%0,004,955,204,955,203K4
16/08/20180,00%0,004,954,954,954,954951
15/08/2018-2,94%-0,154,954,954,954,953K2
14/08/2018-3,77%-0,205,105,105,105,1052K5
07/08/2018-0,93%-0,055,305,305,305,305301
06/08/20182,88%0,155,355,355,355,354K3
03/08/2018-2,80%-0,155,205,205,205,201K2
02/08/20180,19%0,015,355,355,355,3519K4
25/07/20180,00%0,005,345,345,305,342K4
24/07/20185,74%0,295,345,345,345,341K2
23/07/20180,80%0,045,055,055,055,052K1
20/07/20183,09%0,155,014,874,875,012K3
19/07/2018-0,21%-0,014,864,864,864,869721
18/07/20180,41%0,024,875,004,875,001K3
17/07/20180,00%0,004,854,854,854,855K2
16/07/2018-0,41%-0,024,854,854,844,8522K3
10/07/2018-0,61%-0,034,874,874,874,9515K8
06/07/20181,03%0,054,905,354,865,352K3
05/07/2018-5,83%-0,304,854,854,854,854851
04/07/20180,00%0,005,155,455,155,4529K8
03/07/201814,44%0,655,154,844,845,1527K7
02/07/2018-6,25%-0,304,504,504,504,509001
27/06/20186,67%0,304,804,694,694,8031K6
25/06/2018-4,26%-0,204,504,704,504,702K3
22/06/20188,05%0,354,704,654,654,701K3


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v2.3.0)
www.ibovx.com.br