papéis
login
mais

Cotação atual, histórico e gráfico do papel: WHRL3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: whrl3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/01/20220,32%0,026,326,316,316,3910K13
20/01/20221,12%0,076,306,326,256,5413K15
19/01/2022-0,16%-0,016,236,286,226,2930K30
18/01/2022-0,79%-0,056,246,276,226,3318K20
17/01/2022-3,82%-0,256,296,506,006,5065K73
14/01/2022-0,15%-0,016,546,556,496,557K8
13/01/2022-0,46%-0,036,556,536,486,6512K8
12/01/20220,30%0,026,586,566,516,7534K24
11/01/20220,00%0,006,566,676,486,6720K12
10/01/2022-2,81%-0,196,566,676,566,6711K7
07/01/2022-0,74%-0,056,756,796,756,798K9
06/01/20220,59%0,046,806,536,446,8021K10
05/01/20220,15%0,016,766,786,766,783K4
04/01/20220,45%0,036,756,726,726,807K7
03/01/20220,15%0,016,726,716,716,753K4
30/12/20212,29%0,156,716,726,606,722K3
29/12/20210,15%0,016,566,596,566,596K6
27/12/20210,31%0,026,556,536,536,613K4
23/12/2021-2,54%-0,176,536,536,536,536531
22/12/2021-1,03%-0,076,706,706,706,702K2
21/12/2021-0,44%-0,036,776,806,706,803K4
20/12/20211,34%0,096,806,586,496,8040K11
17/12/20210,30%0,026,716,806,716,837K7
16/12/20210,60%0,046,696,696,696,695K6
15/12/20210,61%0,046,656,746,616,7523K16
14/12/2021-1,05%-0,076,616,716,616,719K11
13/12/20211,06%0,076,686,676,536,689K10
10/12/20212,01%0,136,616,586,586,649K9
09/12/20210,00%0,006,486,536,486,5369K10
08/12/2021-1,52%-0,106,486,586,456,5830K24
07/12/20211,23%0,086,586,606,506,6836K24
06/12/2021-0,61%-0,046,506,476,476,5820K18
03/12/20212,03%0,136,546,516,426,5410K13
02/12/20210,00%0,006,416,376,356,5421K22
01/12/2021-2,14%-0,146,416,526,356,5274K40
30/11/20210,77%0,056,556,526,256,6293K52
29/11/2021-0,31%-0,026,506,566,496,6073K20
26/11/2021-0,31%-0,026,526,546,526,6326K28
25/11/2021-1,36%-0,096,546,676,516,9881K78
24/11/2021-10,89%-0,816,636,996,506,9928K24
23/11/20213,77%0,277,447,177,177,49191K85
22/11/20213,31%0,237,177,047,037,50151K86
19/11/20210,43%0,036,946,896,897,0074K37
18/11/20212,52%0,176,916,746,746,9132K26
17/11/20210,45%0,036,746,646,616,7433K7
16/11/20210,15%0,016,716,706,706,7725K4
12/11/2021-0,74%-0,056,706,746,706,7512K8
11/11/20211,50%0,106,756,746,746,7511K7
10/11/20210,45%0,036,656,686,626,6833K14
09/11/2021-1,19%-0,086,626,706,626,7730K16
08/11/20212,60%0,176,706,556,556,7810K15
05/11/2021-0,15%-0,016,536,556,536,5615K10
04/11/20210,62%0,046,546,506,476,6134K18
03/11/2021-3,27%-0,226,506,706,506,72162K57
01/11/20210,90%0,066,726,616,606,7296K30
29/10/2021-2,20%-0,156,666,816,656,8120K13
28/10/2021-0,87%-0,066,816,946,817,007K7
27/10/20210,29%0,026,876,856,856,9545K16
26/10/2021-1,15%-0,086,856,936,826,938K7
25/10/20211,76%0,126,936,816,816,9331K16
22/10/20210,15%0,016,816,656,646,8296K83
21/10/20210,00%0,006,806,806,726,8069K41
20/10/20210,44%0,036,806,796,796,8197K27
19/10/2021-0,59%-0,046,776,806,776,8215K13
18/10/2021-0,44%-0,036,816,786,716,8220K16
15/10/20210,29%0,026,846,826,766,848K10
14/10/20210,29%0,026,826,806,786,8233K29
13/10/20212,26%0,156,806,686,676,8185K32
11/10/2021-1,92%-0,136,656,696,606,7211K11
08/10/20214,31%0,286,786,606,586,7827K27
07/10/2021-0,76%-0,056,506,656,506,67109K21
06/10/2021-2,24%-0,156,556,586,526,6458K36
05/10/2021-1,33%-0,096,706,796,506,79141K74
04/10/2021-1,88%-0,136,796,896,736,8920K9
01/10/20213,75%0,256,926,646,646,92111K41
30/09/20210,15%0,016,676,666,526,7836K29
29/09/20210,15%0,016,666,676,656,737K6
28/09/2021-2,21%-0,156,656,686,646,7053K31
27/09/20211,49%0,106,806,716,606,80257K77
24/09/20210,00%0,006,706,736,696,8273K43
23/09/20210,00%0,006,706,716,706,87153K51
22/09/2021-3,46%-0,246,706,946,706,94370K105
21/09/20210,87%0,066,947,006,707,0065K34
20/09/2021-1,71%-0,126,886,946,887,0521K18
17/09/2021-0,99%-0,077,007,087,007,0862K29
16/09/2021-0,70%-0,057,077,147,077,2885K49
15/09/2021-0,97%-0,077,127,217,127,3055K30
14/09/2021-0,83%-0,067,197,257,197,3064K27
13/09/2021-1,23%-0,097,257,297,257,3062K20
10/09/20210,55%0,047,347,397,117,3916K14
09/09/20210,83%0,067,307,137,137,302M40
08/09/2021-1,90%-0,147,247,397,237,3975K58
06/09/20210,00%0,007,387,387,317,3818K15
03/09/20211,23%0,097,387,407,317,4589K69
02/09/20210,55%0,047,297,297,177,37101K59
01/09/2021-0,96%-0,077,257,247,247,4242K31
31/08/20210,69%0,057,327,307,277,35115K29
30/08/2021-0,82%-0,067,277,247,217,3331K23
27/08/2021-0,81%-0,067,337,397,337,454K5
26/08/20210,54%0,047,397,377,307,3939K20
25/08/20210,96%0,077,357,277,277,4421K11
24/08/20210,28%0,027,287,347,277,4418K18
23/08/2021-0,55%-0,047,267,337,267,3415K13
20/08/20210,00%0,007,307,137,117,309K12
19/08/2021-0,27%-0,027,307,307,137,3040K37
18/08/20210,27%0,027,327,307,107,3250K30
17/08/20211,96%0,147,307,157,107,31152K63
16/08/2021-2,19%-0,167,167,257,157,32111K95
13/08/2021-1,21%-0,097,327,357,297,4029K15
12/08/20210,54%0,047,417,297,297,4410K8
11/08/20210,68%0,057,377,357,287,70294K85
10/08/20210,27%0,027,327,317,157,3554K38
09/08/20212,24%0,167,307,147,057,30172K115
06/08/2021-1,92%-0,147,147,307,147,3024K18
05/08/2021-0,27%-0,027,287,347,257,3415K8
04/08/20210,00%0,007,307,317,227,4966K40
03/08/2021-0,82%-0,067,307,287,097,3456K48
02/08/20210,82%0,067,367,397,207,4364K40
30/07/2021-0,14%-0,017,307,347,307,4078K35
29/07/20210,83%0,067,317,167,167,35145K172
28/07/20212,11%0,157,257,107,107,3358K32
27/07/2021-1,93%-0,147,107,077,077,2313K13
26/07/20213,28%0,237,247,077,027,30107K56
23/07/2021-3,84%-0,287,017,257,017,2952K36
22/07/20212,97%0,217,297,127,127,29475K167
21/07/2021-0,28%-0,027,087,127,077,2347K32
20/07/20211,28%0,097,107,017,017,1150K34
19/07/2021-0,14%-0,017,017,026,957,0364K26
16/07/20210,00%0,007,027,027,027,0720K13
15/07/2021-0,71%-0,057,027,087,017,1576K41
14/07/20210,71%0,057,077,027,007,07119K43
13/07/20210,14%0,017,027,016,997,0318K18
12/07/20210,14%0,017,017,006,987,0130K23
08/07/2021--7,006,986,817,00592K565


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito