ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: WHRL3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
14/10/20190,00%0,005,015,015,015,014K2
11/10/20190,20%0,015,015,014,995,1531K18
10/10/20190,00%0,005,005,005,005,01109K13
09/10/20192,04%0,105,004,924,925,0052K10
08/10/2019-0,81%-0,044,904,954,904,955K3
07/10/2019-0,20%-0,014,944,874,874,9714K10
04/10/20192,48%0,124,954,894,814,9856K37
03/10/20197,57%0,344,834,674,675,21141K70
02/10/2019-0,22%-0,014,494,484,364,6022K21
01/10/20193,21%0,144,504,524,414,5630K22
30/09/2019-6,84%-0,324,364,564,364,6898K49
27/09/20191,52%0,074,684,694,684,693K4
26/09/2019-0,86%-0,044,614,504,504,7111K13
25/09/20191,31%0,064,654,634,594,6813K14
24/09/2019-3,97%-0,194,594,664,594,7247K28
23/09/2019-0,21%-0,014,784,804,784,804K3
20/09/20192,79%0,134,794,624,614,845K9
19/09/2019-4,90%-0,244,664,834,664,8329K14
18/09/20194,93%0,234,904,724,594,9033K21
17/09/20190,65%0,034,674,644,644,8013K9
16/09/2019-1,28%-0,064,644,644,644,8019K16
13/09/2019-0,84%-0,044,704,744,704,7414K7
12/09/2019-3,66%-0,184,744,934,744,9410K8
11/09/20190,41%0,024,924,924,924,9220K2
10/09/20192,08%0,104,904,904,904,9040K2
09/09/20190,00%0,004,804,994,804,997K12
06/09/20190,00%0,004,804,754,754,9913K11
05/09/20192,13%0,104,804,704,704,8012K5
04/09/20191,51%0,074,704,704,694,8022K13
03/09/2019-3,54%-0,174,634,804,634,8032K21
02/09/20190,00%0,004,805,024,805,0223K17
30/08/20190,84%0,044,805,034,805,034K5
29/08/20190,85%0,044,765,024,745,022K3
28/08/20190,43%0,024,725,004,725,002K2
27/08/2019-0,21%-0,014,704,704,704,704701
26/08/20190,00%0,004,714,974,624,974K4
23/08/2019-3,29%-0,164,714,714,714,711K1
22/08/20190,00%0,004,874,874,874,874871
21/08/20191,46%0,074,875,004,875,009872
20/08/2019-1,44%-0,074,804,864,804,869K5
19/08/2019-2,60%-0,134,874,854,855,0512K7
16/08/20192,67%0,135,005,005,005,005001
15/08/2019-0,81%-0,044,874,934,854,9410K11
14/08/2019-3,35%-0,174,915,074,885,072K3
13/08/20191,40%0,075,085,085,085,0811K4
12/08/20190,00%0,005,014,914,915,014K5
09/08/20191,01%0,055,014,854,855,0671K29
08/08/20190,20%0,014,964,954,904,9911K13
07/08/2019-1,20%-0,064,954,984,905,0040K23
06/08/2019-1,76%-0,095,015,015,015,054K7
05/08/2019-2,30%-0,125,105,215,105,215K5
02/08/20190,38%0,025,225,205,055,224K6
01/08/20193,17%0,165,205,105,105,236K6
31/07/2019-1,95%-0,105,045,105,045,127K7
30/07/20190,00%0,005,145,155,055,1520K15
29/07/20190,00%0,005,145,145,145,145141
26/07/20192,59%0,135,145,245,105,2427K13
25/07/2019-2,72%-0,145,015,225,005,2260K22
24/07/20191,18%0,065,155,035,035,1518K17
23/07/20191,80%0,095,095,015,005,1041K23
22/07/2019-1,77%-0,095,005,075,005,1050K27
19/07/2019-3,23%-0,175,095,255,095,2626K18
18/07/2019-2,95%-0,165,265,235,225,3843K34
17/07/2019-1,45%-0,085,425,425,425,425421
16/07/2019-1,79%-0,105,505,505,505,708K8
15/07/20190,00%0,005,605,905,455,9023K18
12/07/2019-17,53%-1,195,606,095,606,0998K56
11/07/2019-2,86%-0,206,796,996,607,00210K68
10/07/201916,50%0,996,996,066,067,02200K111
08/07/201919,76%0,996,005,025,026,04181K65
05/07/2019-1,18%-0,065,015,025,015,1012K12
04/07/20194,75%0,235,074,934,935,8518K12
03/07/20195,22%0,244,844,604,604,843K4
02/07/2019-2,13%-0,104,604,704,604,705K3
01/07/20195,38%0,244,704,464,464,78145K30
28/06/2019-0,89%-0,044,464,464,464,464461
27/06/2019-1,53%-0,074,504,574,504,60108K14
26/06/20195,54%0,244,574,494,304,5754K12
25/06/2019-3,78%-0,174,334,354,324,3756K14
24/06/2019-1,10%-0,054,504,254,254,5127K5
14/06/2019-1,30%-0,064,554,614,554,617K3
13/06/20190,00%0,004,614,614,614,6118K3
11/06/20190,00%0,004,614,614,614,618K5
10/06/20191,77%0,084,614,614,614,614611
07/06/2019-0,44%-0,024,534,404,404,5316K2
06/06/20193,17%0,144,554,544,504,5542K4
05/06/2019-3,08%-0,144,414,554,414,558962
04/06/20190,00%0,004,554,554,554,551K2
30/05/2019-1,09%-0,054,554,554,554,554551
28/05/2019-0,22%-0,014,604,594,594,609192
27/05/20192,44%0,114,614,614,614,611K1
24/05/20190,00%0,004,504,504,504,504501
23/05/20190,00%0,004,504,494,494,50942K3
22/05/2019-2,60%-0,124,504,504,504,507K3
21/05/20196,21%0,274,624,484,414,6211K10
20/05/20198,75%0,354,354,014,014,35111K13
15/05/2019-6,98%-0,304,004,004,004,001K1
14/05/20190,00%0,004,304,254,234,303K6
13/05/2019-2,49%-0,114,304,304,304,308601
07/05/2019-2,00%-0,094,414,414,414,412K4
06/05/20190,00%0,004,504,504,504,504501


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br