ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: WHRL3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
28/02/20204,17%0,348,498,408,388,7514K9
27/02/20204,35%0,348,157,857,858,2022K20
26/02/2020-9,82%-0,857,818,667,818,6635K18
21/02/2020-0,46%-0,048,668,908,668,909K6
20/02/2020-2,25%-0,208,708,908,678,908K8
19/02/20200,00%0,008,908,998,909,0038K12
18/02/2020-2,73%-0,258,908,908,908,9139K17
17/02/2020-0,54%-0,059,159,209,009,2014K7
14/02/20200,55%0,059,209,119,119,204K4
13/02/2020-0,54%-0,059,158,908,909,157K5
12/02/20202,00%0,189,209,029,029,4958K11
11/02/2020-0,88%-0,089,028,908,909,023K3
10/02/20200,00%0,009,108,908,909,2021K12
07/02/2020-5,50%-0,539,108,918,789,1846K32
06/02/20200,00%0,009,639,639,639,636K4
05/02/20201,37%0,139,639,649,639,646K2
04/02/20203,71%0,349,509,169,169,5026K11
03/02/2020-3,58%-0,349,169,489,019,4822K15
31/01/20200,74%0,079,509,649,509,6413K7
30/01/2020-2,78%-0,279,439,029,029,4315K9
29/01/20205,32%0,499,709,019,019,7014K9
27/01/2020-4,06%-0,399,219,039,009,5630K13
24/01/20200,00%0,009,609,599,599,6015K3
23/01/20200,00%0,009,609,509,509,606K2
22/01/20201,05%0,109,609,609,599,6035K10
21/01/2020-1,96%-0,199,509,519,509,7021K12
20/01/2020-0,62%-0,069,699,809,469,8039K26
17/01/20200,31%0,039,759,719,719,7544K8
16/01/20200,21%0,029,729,889,679,8813K10
15/01/2020-1,52%-0,159,709,859,589,8523K14
14/01/20206,37%0,599,859,199,199,9093K38
13/01/2020-1,91%-0,189,269,449,169,4460K37
10/01/2020-1,36%-0,139,449,569,449,6035K27
09/01/2020-0,42%-0,049,579,559,559,6947K11
08/01/20200,21%0,029,619,519,499,9060K26
07/01/2020-2,14%-0,219,599,619,599,6849K27
06/01/2020-1,11%-0,119,809,919,789,9544K22
03/01/2020-0,90%-0,099,919,909,9010,1434K21
02/01/20200,30%0,0310,0010,299,9510,2949K38
30/12/20191,53%0,159,9710,499,7510,4964K41
27/12/2019-3,16%-0,329,8210,189,6110,30127K48
26/12/20192,63%0,2610,149,989,9810,99313K94
23/12/201913,56%1,189,889,008,9910,01252K69
20/12/20197,41%0,608,708,697,988,7085K22
19/12/20195,61%0,438,107,607,608,84230K38
18/12/20192,27%0,177,677,507,217,7856K22
17/12/20194,60%0,337,507,177,177,505K6
16/12/20190,70%0,057,177,067,047,2047K10
13/12/20191,42%0,107,127,107,047,1964K23
12/12/2019-0,99%-0,077,027,097,017,10116K28
11/12/20190,42%0,037,097,086,997,0959K15
10/12/20190,43%0,037,067,037,037,0810K9
09/12/2019-0,85%-0,067,037,107,037,1039K11
06/12/20190,28%0,027,097,097,007,0913K7
05/12/20191,14%0,087,077,047,047,106K6
04/12/20191,16%0,086,996,916,917,1033K20
03/12/2019-1,00%-0,076,917,096,917,1036K20
02/12/20191,31%0,096,986,896,898,4083K46
29/11/20192,23%0,156,896,656,656,8937K17
28/11/2019-0,30%-0,026,746,826,746,9012K11
27/11/20192,42%0,166,766,706,706,8018K15
26/11/2019-4,76%-0,336,606,616,606,6528K10
25/11/20191,91%0,136,936,876,827,0533K28
22/11/20192,72%0,186,806,856,656,8544K20
21/11/20190,91%0,066,626,606,606,8350K28
19/11/2019-0,61%-0,046,566,256,256,6256K15
18/11/2019-3,79%-0,266,606,526,526,9049K28
14/11/20191,63%0,116,866,766,766,8627K15
13/11/20190,15%0,016,756,746,746,753K4
12/11/2019-1,17%-0,086,746,886,726,9121K17
11/11/20191,04%0,076,826,566,566,8246K19
08/11/20190,75%0,056,756,736,506,7538K16
07/11/20193,88%0,256,706,466,406,7033K27
06/11/20190,94%0,066,456,456,406,5095K29
05/11/20193,06%0,196,396,306,306,4779K34
04/11/20191,31%0,086,206,156,156,6876K55
01/11/20196,25%0,366,125,885,807,00309K149
31/10/20192,31%0,135,765,775,615,7720K12
30/10/20191,44%0,085,635,575,575,7735K17
29/10/2019-0,89%-0,055,555,555,505,5725K10
28/10/20192,00%0,115,605,555,525,7931K19
25/10/20192,23%0,125,495,355,355,4952K24
24/10/20191,13%0,065,375,315,255,3747K7
23/10/20190,76%0,045,315,305,115,3114K11
22/10/20191,35%0,075,275,205,185,2744K9
21/10/20190,97%0,055,205,255,205,3012K5
18/10/20192,39%0,125,155,075,075,20127K36
17/10/2019-0,79%-0,045,035,105,035,1015K2
16/10/2019-1,93%-0,105,075,175,045,1751K20
15/10/20193,19%0,165,175,105,065,1959K19
14/10/20190,00%0,005,015,015,015,014K2
11/10/20190,20%0,015,015,014,995,1531K18
10/10/20190,00%0,005,005,005,005,01109K13
09/10/20192,04%0,105,004,924,925,0052K10
08/10/2019-0,81%-0,044,904,954,904,955K3
07/10/2019-0,20%-0,014,944,874,874,9714K10
04/10/20192,48%0,124,954,894,814,9856K37
03/10/20197,57%0,344,834,674,675,21141K70
02/10/2019-0,22%-0,014,494,484,364,6022K21
01/10/20193,21%0,144,504,524,414,5630K22
30/09/2019-6,84%-0,324,364,564,364,6898K49
27/09/20191,52%0,074,684,694,684,693K4
26/09/2019-0,86%-0,044,614,504,504,7111K13
25/09/20191,31%0,064,654,634,594,6813K14
24/09/2019-3,97%-0,194,594,664,594,7247K28
23/09/2019-0,21%-0,014,784,804,784,804K3
20/09/20192,79%0,134,794,624,614,845K9
19/09/2019-4,90%-0,244,664,834,664,8329K14
18/09/20194,93%0,234,904,724,594,9033K21
17/09/20190,65%0,034,674,644,644,8013K9
16/09/2019-1,28%-0,064,644,644,644,8019K16
13/09/2019-0,84%-0,044,704,744,704,7414K7
12/09/2019-3,66%-0,184,744,934,744,9410K8
11/09/20190,41%0,024,924,924,924,9220K2
10/09/20192,08%0,104,904,904,904,9040K2
09/09/20190,00%0,004,804,994,804,997K12
06/09/20190,00%0,004,804,754,754,9913K11
05/09/20192,13%0,104,804,704,704,8012K5
04/09/20191,51%0,074,704,704,694,8022K13
03/09/2019-3,54%-0,174,634,804,634,8032K21
02/09/20190,00%0,004,805,024,805,0223K17
30/08/20190,84%0,044,805,034,805,034K5
29/08/20190,85%0,044,765,024,745,022K3
28/08/20190,43%0,024,725,004,725,002K2
27/08/2019-0,21%-0,014,704,704,704,704701
26/08/20190,00%0,004,714,974,624,974K4
23/08/2019-3,29%-0,164,714,714,714,711K1
22/08/20190,00%0,004,874,874,874,874871
21/08/20191,46%0,074,875,004,875,009872
20/08/2019-1,44%-0,074,804,864,804,869K5
19/08/2019-2,60%-0,134,874,854,855,0512K7
16/08/20192,67%0,135,005,005,005,005001
15/08/2019-0,81%-0,044,874,934,854,9410K11
14/08/2019--4,915,074,885,072K3


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br