Cotação atual, histórico e gráfico do papel: WHRL3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 13/10/2026 | -2,91% | -0,11 | 3,67 | 3,78 | 3,67 | 3,94 | 20K | 19 |
| 09/10/2026 | 4,71% | 0,17 | 3,78 | 3,81 | 3,65 | 3,81 | 12K | 15 |
| 08/10/2026 | 2,56% | 0,09 | 3,61 | 3,59 | 3,57 | 3,97 | 54K | 56 |
| 07/10/2026 | 0,86% | 0,03 | 3,52 | 3,59 | 3,48 | 3,59 | 34K | 22 |
| 06/10/2026 | -0,29% | -0,01 | 3,49 | 3,45 | 3,36 | 3,60 | 60K | 58 |
| 05/10/2026 | 4,79% | 0,16 | 3,50 | 3,38 | 3,38 | 3,51 | 56K | 40 |
| 02/10/2026 | 0,60% | 0,02 | 3,34 | 3,39 | 3,31 | 3,39 | 7K | 15 |
| 01/10/2026 | -2,92% | -0,10 | 3,32 | 3,42 | 3,32 | 3,42 | 32K | 33 |
| 30/09/2026 | 0,59% | 0,02 | 3,42 | 3,45 | 3,40 | 3,45 | 6K | 8 |
| 29/09/2026 | -1,45% | -0,05 | 3,40 | 3,40 | 3,39 | 3,43 | 5K | 14 |
| 28/09/2026 | -1,71% | -0,06 | 3,45 | 3,48 | 3,31 | 3,48 | 28K | 26 |
| 25/09/2026 | 0,29% | 0,01 | 3,51 | 3,51 | 3,51 | 3,58 | 8K | 7 |
| 23/09/2026 | 0,57% | 0,02 | 3,50 | 3,48 | 3,48 | 3,54 | 5K | 6 |
| 22/09/2026 | 0,29% | 0,01 | 3,48 | 3,48 | 3,48 | 3,58 | 14K | 16 |
| 21/09/2026 | -0,86% | -0,03 | 3,47 | 3,50 | 3,47 | 3,51 | 8K | 9 |
| 18/09/2026 | 0,00% | 0,00 | 3,50 | 3,50 | 3,50 | 3,53 | 11K | 7 |
| 17/09/2026 | -2,23% | -0,08 | 3,50 | 3,51 | 3,50 | 3,51 | 4K | 4 |
| 16/09/2026 | 3,17% | 0,11 | 3,58 | 3,58 | 3,58 | 3,58 | 358 | 1 |
| 15/09/2026 | -0,57% | -0,02 | 3,47 | 3,49 | 3,47 | 3,58 | 11K | 16 |
| 14/09/2026 | -0,29% | -0,01 | 3,49 | 3,55 | 3,45 | 3,55 | 20K | 20 |
| 11/09/2026 | -2,51% | -0,09 | 3,50 | 3,59 | 3,50 | 3,59 | 30K | 27 |
| 10/09/2026 | -1,10% | -0,04 | 3,59 | 3,65 | 3,55 | 3,65 | 9K | 11 |
| 09/09/2026 | 2,25% | 0,08 | 3,63 | 3,55 | 3,54 | 3,63 | 3K | 7 |
| 08/09/2026 | -3,27% | -0,12 | 3,55 | 3,70 | 3,50 | 3,70 | 49K | 40 |
| 04/09/2026 | 0,00% | 0,00 | 3,67 | 3,69 | 3,55 | 3,69 | 13K | 15 |
| 03/09/2026 | 0,82% | 0,03 | 3,67 | 3,68 | 3,67 | 3,68 | 1K | 4 |
| 02/09/2026 | -0,27% | -0,01 | 3,64 | 3,63 | 3,63 | 3,65 | 11K | 7 |
| 01/09/2026 | 0,27% | 0,01 | 3,65 | 3,64 | 3,64 | 3,65 | 1K | 3 |
| 31/08/2026 | 0,55% | 0,02 | 3,64 | 3,62 | 3,62 | 3,73 | 17K | 20 |
| 28/08/2026 | 4,32% | 0,15 | 3,62 | 3,67 | 3,62 | 3,67 | 16K | 13 |
| 27/08/2026 | -1,70% | -0,06 | 3,47 | 3,53 | 3,47 | 3,54 | 8K | 14 |
| 26/08/2026 | 0,00% | 0,00 | 3,53 | 3,55 | 3,53 | 3,55 | 708 | 2 |
| 25/08/2026 | 0,86% | 0,03 | 3,53 | 3,46 | 3,46 | 3,53 | 10K | 16 |
| 24/08/2026 | -0,57% | -0,02 | 3,50 | 3,50 | 3,47 | 3,53 | 6K | 9 |
| 21/08/2026 | 2,03% | 0,07 | 3,52 | 3,54 | 3,47 | 3,54 | 2K | 5 |
| 20/08/2026 | -2,54% | -0,09 | 3,45 | 3,48 | 3,45 | 3,50 | 13K | 13 |
| 19/08/2026 | 2,31% | 0,08 | 3,54 | 3,54 | 3,48 | 3,58 | 15K | 11 |
| 18/08/2026 | -1,70% | -0,06 | 3,46 | 3,46 | 3,46 | 3,46 | 692 | 1 |
| 17/08/2026 | 0,57% | 0,02 | 3,52 | 3,57 | 3,45 | 3,57 | 24K | 17 |
| 14/08/2026 | -2,51% | -0,09 | 3,50 | 3,59 | 3,49 | 3,59 | 22K | 19 |
| 13/08/2026 | 0,56% | 0,02 | 3,59 | 3,54 | 3,54 | 3,59 | 10K | 7 |
| 12/08/2026 | 2,00% | 0,07 | 3,57 | 3,54 | 3,54 | 3,74 | 14K | 20 |
| 11/08/2026 | -5,15% | -0,19 | 3,50 | 3,76 | 3,50 | 3,77 | 95K | 26 |
| 10/08/2026 | -4,40% | -0,17 | 3,69 | 3,86 | 3,69 | 3,86 | 31K | 27 |
| 07/08/2026 | -0,52% | -0,02 | 3,86 | 3,72 | 3,71 | 3,86 | 13K | 15 |
| 05/08/2026 | -1,02% | -0,04 | 3,88 | 3,81 | 3,71 | 3,88 | 21K | 16 |
| 03/08/2026 | 4,53% | 0,17 | 3,92 | 3,72 | 3,70 | 3,92 | 27K | 9 |
| 31/07/2026 | -3,10% | -0,12 | 3,75 | 3,82 | 3,61 | 3,82 | 19K | 23 |
| 30/07/2026 | 0,00% | 0,00 | 3,87 | 3,87 | 3,87 | 3,91 | 2K | 3 |
| 29/07/2026 | -1,28% | -0,05 | 3,87 | 3,87 | 3,84 | 3,87 | 3K | 4 |
| 28/07/2026 | -0,76% | -0,03 | 3,92 | 3,94 | 3,87 | 3,95 | 7K | 7 |
| 27/07/2026 | 1,80% | 0,07 | 3,95 | 3,87 | 3,87 | 3,95 | 5K | 8 |
| 24/07/2026 | -1,52% | -0,06 | 3,88 | 3,94 | 3,86 | 3,94 | 7K | 9 |
| 23/07/2026 | -3,67% | -0,15 | 3,94 | 3,95 | 3,94 | 3,95 | 2K | 3 |
| 22/07/2026 | 5,14% | 0,20 | 4,09 | 3,90 | 3,90 | 4,15 | 13K | 15 |
| 21/07/2026 | 0,00% | 0,00 | 3,89 | 3,86 | 3,86 | 3,89 | 2K | 4 |
| 20/07/2026 | 0,52% | 0,02 | 3,89 | 3,83 | 3,81 | 3,90 | 5K | 7 |
| 17/07/2026 | -1,02% | -0,04 | 3,87 | 3,90 | 3,87 | 3,90 | 6K | 9 |
| 16/07/2026 | 0,26% | 0,01 | 3,91 | 3,91 | 3,91 | 3,91 | 391 | 1 |
| 15/07/2026 | 0,78% | 0,03 | 3,90 | 3,90 | 3,85 | 3,90 | 3K | 5 |
| 14/07/2026 | -0,26% | -0,01 | 3,87 | 3,87 | 3,87 | 3,87 | 3K | 5 |
| 13/07/2026 | 0,00% | 0,00 | 3,88 | 3,88 | 3,88 | 3,88 | 3K | 1 |
| 10/07/2026 | 0,52% | 0,02 | 3,88 | 3,81 | 3,81 | 3,89 | 7K | 8 |
| 09/07/2026 | 0,26% | 0,01 | 3,86 | 3,92 | 3,86 | 3,92 | 4K | 4 |
| 08/07/2026 | -3,27% | -0,13 | 3,85 | 3,85 | 3,85 | 3,85 | 385 | 1 |
| 07/07/2026 | 0,25% | 0,01 | 3,98 | 3,95 | 3,84 | 3,99 | 3K | 5 |
| 06/07/2026 | 3,66% | 0,14 | 3,97 | 3,99 | 3,97 | 3,99 | 1K | 3 |
| 03/07/2026 | -3,04% | -0,12 | 3,83 | 3,95 | 3,83 | 3,95 | 4K | 4 |
| 02/07/2026 | 1,54% | 0,06 | 3,95 | 3,89 | 3,89 | 3,95 | 10K | 16 |
| 01/07/2026 | 0,78% | 0,03 | 3,89 | 3,86 | 3,86 | 3,89 | 3K | 2 |
| 30/06/2026 | 1,05% | 0,04 | 3,86 | 3,84 | 3,83 | 3,86 | 3K | 7 |
| 29/06/2026 | -2,05% | -0,08 | 3,82 | 3,90 | 3,82 | 3,90 | 9K | 8 |
| 26/06/2026 | 0,78% | 0,03 | 3,90 | 3,87 | 3,87 | 3,92 | 5K | 4 |
| 25/06/2026 | -0,26% | -0,01 | 3,87 | 3,87 | 3,87 | 3,87 | 2K | 5 |
| 24/06/2026 | -1,27% | -0,05 | 3,88 | 3,93 | 3,86 | 3,93 | 8K | 10 |
| 23/06/2026 | -0,76% | -0,03 | 3,93 | 3,94 | 3,93 | 3,94 | 2K | 2 |
| 22/06/2026 | 0,00% | 0,00 | 3,96 | 3,96 | 3,93 | 3,96 | 3K | 6 |
| 19/06/2026 | 1,28% | 0,05 | 3,96 | 3,97 | 3,96 | 3,97 | 3K | 5 |
| 18/06/2026 | -1,01% | -0,04 | 3,91 | 3,97 | 3,91 | 3,97 | 2K | 6 |
| 17/06/2026 | -0,75% | -0,03 | 3,95 | 3,95 | 3,93 | 3,95 | 13K | 6 |
| 16/06/2026 | -0,25% | -0,01 | 3,98 | 3,91 | 3,91 | 3,98 | 7K | 6 |
| 15/06/2026 | 1,53% | 0,06 | 3,99 | 3,98 | 3,98 | 3,99 | 7K | 7 |
| 12/06/2026 | 0,00% | 0,00 | 3,93 | 3,92 | 3,92 | 3,94 | 5K | 10 |
| 11/06/2026 | 2,61% | 0,10 | 3,93 | 3,90 | 3,90 | 3,93 | 4K | 5 |
| 10/06/2026 | -0,78% | -0,03 | 3,83 | 3,85 | 3,82 | 3,92 | 7K | 11 |
| 09/06/2026 | -1,78% | -0,07 | 3,86 | 3,92 | 3,85 | 3,92 | 2K | 3 |
| 08/06/2026 | 1,81% | 0,07 | 3,93 | 3,78 | 3,78 | 3,93 | 5K | 6 |
| 05/06/2026 | -1,53% | -0,06 | 3,86 | 3,93 | 3,86 | 3,94 | 13K | 16 |
| 03/06/2026 | -0,25% | -0,01 | 3,92 | 3,92 | 3,92 | 3,96 | 6K | 5 |
| 02/06/2026 | 0,51% | 0,02 | 3,93 | 3,92 | 3,92 | 3,93 | 7K | 7 |
| 01/06/2026 | -2,01% | -0,08 | 3,91 | 3,91 | 3,91 | 4,00 | 15K | 15 |
| 29/05/2026 | 0,00% | 0,00 | 3,99 | 4,04 | 3,95 | 4,04 | 3K | 5 |
| 28/05/2026 | -1,72% | -0,07 | 3,99 | 3,84 | 3,84 | 3,99 | 5K | 3 |
| 27/05/2026 | 4,10% | 0,16 | 4,06 | 3,90 | 3,85 | 4,06 | 19K | 23 |
| 26/05/2026 | 0,00% | 0,00 | 3,90 | 3,87 | 3,87 | 3,90 | 5K | 5 |
| 25/05/2026 | 0,52% | 0,02 | 3,90 | 3,90 | 3,88 | 3,90 | 14K | 10 |
| 22/05/2026 | -3,96% | -0,16 | 3,88 | 4,02 | 3,88 | 4,02 | 11K | 19 |
| 21/05/2026 | 4,12% | 0,16 | 4,04 | 3,90 | 3,90 | 4,04 | 4K | 5 |
| 20/05/2026 | 0,52% | 0,02 | 3,88 | 3,86 | 3,85 | 3,88 | 8K | 10 |
| 19/05/2026 | -1,03% | -0,04 | 3,86 | 3,90 | 3,86 | 3,90 | 11K | 18 |
| 18/05/2026 | -0,51% | -0,02 | 3,90 | 3,91 | 3,90 | 3,95 | 3K | 8 |
| 15/05/2026 | 0,51% | 0,02 | 3,92 | 3,95 | 3,91 | 3,96 | 10K | 11 |
| 14/05/2026 | -1,76% | -0,07 | 3,90 | 3,90 | 3,90 | 3,96 | 16K | 16 |
| 13/05/2026 | 0,00% | 0,00 | 3,97 | 3,97 | 3,97 | 3,97 | 2K | 4 |
| 12/05/2026 | 1,02% | 0,04 | 3,97 | 3,93 | 3,92 | 3,97 | 14K | 21 |
| 11/05/2026 | -1,50% | -0,06 | 3,93 | 3,99 | 3,93 | 3,99 | 8K | 15 |
| 08/05/2026 | 0,76% | 0,03 | 3,99 | 3,94 | 3,94 | 3,99 | 6K | 6 |
| 07/05/2026 | -1,74% | -0,07 | 3,96 | 4,00 | 3,90 | 4,00 | 51K | 59 |
| 06/05/2026 | 0,00% | 0,00 | 4,03 | 4,03 | 4,01 | 4,03 | 20K | 11 |
| 05/05/2026 | 0,75% | 0,03 | 4,03 | 4,00 | 3,99 | 4,03 | 17K | 13 |
| 04/05/2026 | -0,50% | -0,02 | 4,00 | 4,09 | 4,00 | 4,09 | 11K | 9 |
| 30/04/2026 | 0,25% | 0,01 | 4,02 | 4,01 | 4,01 | 4,07 | 279K | 10 |
| 29/04/2026 | -0,25% | -0,01 | 4,01 | 4,03 | 4,01 | 4,07 | 12K | 9 |
| 28/04/2026 | -0,74% | -0,03 | 4,02 | 4,07 | 4,01 | 4,07 | 32K | 26 |
| 27/04/2026 | -0,25% | -0,01 | 4,05 | 4,05 | 4,05 | 4,13 | 12K | 13 |
| 24/04/2026 | -0,25% | -0,01 | 4,06 | 4,07 | 4,05 | 4,07 | 13K | 9 |
| 23/04/2026 | -2,63% | -0,11 | 4,07 | 4,11 | 4,07 | 4,13 | 11K | 13 |
| 22/04/2026 | 2,20% | 0,09 | 4,18 | 4,07 | 4,05 | 4,20 | 58K | 32 |
| 20/04/2026 | 0,00% | 0,00 | 4,09 | 4,09 | 4,09 | 4,09 | 9K | 2 |
| 17/04/2026 | 0,49% | 0,02 | 4,09 | 4,10 | 4,08 | 4,10 | 6K | 10 |
| 16/04/2026 | -0,25% | -0,01 | 4,07 | 4,11 | 4,07 | 4,11 | 5K | 8 |
| 15/04/2026 | 0,00% | 0,00 | 4,08 | 4,09 | 4,08 | 4,10 | 8K | 8 |
| 14/04/2026 | -1,21% | -0,05 | 4,08 | 4,11 | 4,08 | 4,12 | 10K | 12 |
| 13/04/2026 | 2,48% | 0,10 | 4,13 | 4,13 | 4,13 | 4,13 | 826 | 2 |
| 10/04/2026 | 0,50% | 0,02 | 4,03 | 4,02 | 4,02 | 4,08 | 47K | 21 |
| 09/04/2026 | 0,25% | 0,01 | 4,01 | 4,00 | 4,00 | 4,04 | 35K | 16 |
| 08/04/2026 | 0,00% | 0,00 | 4,00 | 4,00 | 4,00 | 4,07 | 50K | 28 |
| 07/04/2026 | -0,50% | -0,02 | 4,00 | 4,02 | 3,96 | 4,07 | 49K | 38 |
| 06/04/2026 | 0,00% | 0,00 | 4,02 | 4,07 | 4,02 | 4,13 | 18K | 16 |
| 02/04/2026 | -1,95% | -0,08 | 4,02 | 4,04 | 4,02 | 4,07 | 28K | 28 |
| 01/04/2026 | 1,49% | 0,06 | 4,10 | 4,14 | 4,03 | 4,14 | 17K | 17 |
| 31/03/2026 | 1,25% | 0,05 | 4,04 | 4,15 | 4,03 | 4,15 | 18K | 15 |
| 30/03/2026 | 0,76% | 0,03 | 3,99 | 4,08 | 3,99 | 4,09 | 31K | 22 |
| 27/03/2026 | - | - | 3,96 | 4,15 | 3,96 | 4,18 | 89K | 62 |
Date,Open,High,Low,Close,Volume
13-Oct-26,3.78,3.94,3.67,3.67,19954
09-Oct-26,3.81,3.81,3.65,3.78,11532
08-Oct-26,3.59,3.97,3.57,3.61,53760
07-Oct-26,3.59,3.59,3.48,3.52,34144
06-Oct-26,3.45,3.60,3.36,3.49,60080
05-Oct-26,3.38,3.51,3.38,3.50,55917
02-Oct-26,3.39,3.39,3.31,3.34,7005
01-Oct-26,3.42,3.42,3.32,3.32,31824
30-Sep-26,3.45,3.45,3.40,3.42,5817
29-Sep-26,3.40,3.43,3.39,3.40,5119
28-Sep-26,3.48,3.48,3.31,3.45,27601
25-Sep-26,3.51,3.58,3.51,3.51,7768
23-Sep-26,3.48,3.54,3.48,3.50,4906
22-Sep-26,3.48,3.58,3.48,3.48,14338
21-Sep-26,3.50,3.51,3.47,3.47,7666
18-Sep-26,3.50,3.53,3.50,3.50,11227
17-Sep-26,3.51,3.51,3.50,3.50,4205
16-Sep-26,3.58,3.58,3.58,3.58,358
15-Sep-26,3.49,3.58,3.47,3.47,10969
14-Sep-26,3.55,3.55,3.45,3.49,20192
11-Sep-26,3.59,3.59,3.50,3.50,30251
10-Sep-26,3.65,3.65,3.55,3.59,9007
09-Sep-26,3.55,3.63,3.54,3.63,3206
08-Sep-26,3.70,3.70,3.50,3.55,49189
04-Sep-26,3.69,3.69,3.55,3.67,13119
03-Sep-26,3.68,3.68,3.67,3.67,1471
02-Sep-26,3.63,3.65,3.63,3.64,10895
01-Sep-26,3.64,3.65,3.64,3.65,1458
31-Aug-26,3.62,3.73,3.62,3.64,17120
28-Aug-26,3.67,3.67,3.62,3.62,15939
27-Aug-26,3.53,3.54,3.47,3.47,7704
26-Aug-26,3.55,3.55,3.53,3.53,708
25-Aug-26,3.46,3.53,3.46,3.53,10113
24-Aug-26,3.50,3.53,3.47,3.50,5592
21-Aug-26,3.54,3.54,3.47,3.52,2105
20-Aug-26,3.48,3.50,3.45,3.45,12831
19-Aug-26,3.54,3.58,3.48,3.54,15252
18-Aug-26,3.46,3.46,3.46,3.46,692
17-Aug-26,3.57,3.57,3.45,3.52,24072
14-Aug-26,3.59,3.59,3.49,3.50,21796
13-Aug-26,3.54,3.59,3.54,3.59,10007
12-Aug-26,3.54,3.74,3.54,3.57,13937
11-Aug-26,3.76,3.77,3.50,3.50,94507
10-Aug-26,3.86,3.86,3.69,3.69,31020
07-Aug-26,3.72,3.86,3.71,3.86,13466
05-Aug-26,3.81,3.88,3.71,3.88,20806
03-Aug-26,3.72,3.92,3.70,3.92,26743
31-Jul-26,3.82,3.82,3.61,3.75,19035
30-Jul-26,3.87,3.91,3.87,3.87,1939
29-Jul-26,3.87,3.87,3.84,3.87,3088
28-Jul-26,3.94,3.95,3.87,3.92,7025
27-Jul-26,3.87,3.95,3.87,3.95,5109
24-Jul-26,3.94,3.94,3.86,3.88,7017
23-Jul-26,3.95,3.95,3.94,3.94,1579
22-Jul-26,3.90,4.15,3.90,4.09,13009
21-Jul-26,3.86,3.89,3.86,3.89,1550
20-Jul-26,3.83,3.90,3.81,3.89,4629
17-Jul-26,3.90,3.90,3.87,3.87,5820
16-Jul-26,3.91,3.91,3.91,3.91,391
15-Jul-26,3.90,3.90,3.85,3.90,3110
14-Jul-26,3.87,3.87,3.87,3.87,2709
13-Jul-26,3.88,3.88,3.88,3.88,2716
10-Jul-26,3.81,3.89,3.81,3.88,6574
09-Jul-26,3.92,3.92,3.86,3.86,4252
08-Jul-26,3.85,3.85,3.85,3.85,385
07-Jul-26,3.95,3.99,3.84,3.98,2754
06-Jul-26,3.99,3.99,3.97,3.97,1193
03-Jul-26,3.95,3.95,3.83,3.83,4240
02-Jul-26,3.89,3.95,3.89,3.95,9781
01-Jul-26,3.86,3.89,3.86,3.89,3094
30-Jun-26,3.84,3.86,3.83,3.86,3453
29-Jun-26,3.90,3.90,3.82,3.82,9285
26-Jun-26,3.87,3.92,3.87,3.90,5071
25-Jun-26,3.87,3.87,3.87,3.87,2322
24-Jun-26,3.93,3.93,3.86,3.88,8170
23-Jun-26,3.94,3.94,3.93,3.93,1575
22-Jun-26,3.96,3.96,3.93,3.96,2769
19-Jun-26,3.97,3.97,3.96,3.96,3173
18-Jun-26,3.97,3.97,3.91,3.91,2364
17-Jun-26,3.95,3.95,3.93,3.95,12589
16-Jun-26,3.91,3.98,3.91,3.98,6662
15-Jun-26,3.98,3.99,3.98,3.99,6769
12-Jun-26,3.92,3.94,3.92,3.93,5497
11-Jun-26,3.90,3.93,3.90,3.93,3918
10-Jun-26,3.85,3.92,3.82,3.83,6910
09-Jun-26,3.92,3.92,3.85,3.86,1555
08-Jun-26,3.78,3.93,3.78,3.93,4553
05-Jun-26,3.93,3.94,3.86,3.86,13302
03-Jun-26,3.92,3.96,3.92,3.92,5503
02-Jun-26,3.92,3.93,3.92,3.93,6670
01-Jun-26,3.91,4.00,3.91,3.91,14580
29-May-26,4.04,4.04,3.95,3.99,3213
28-May-26,3.84,3.99,3.84,3.99,4634
27-May-26,3.90,4.06,3.85,4.06,18931
26-May-26,3.87,3.90,3.87,3.90,4663
25-May-26,3.90,3.90,3.88,3.90,14420
22-May-26,4.02,4.02,3.88,3.88,10542
21-May-26,3.90,4.04,3.90,4.04,4386
20-May-26,3.86,3.88,3.85,3.88,8111
19-May-26,3.90,3.90,3.86,3.86,10869
18-May-26,3.91,3.95,3.90,3.90,3146
15-May-26,3.95,3.96,3.91,3.92,9825
14-May-26,3.90,3.96,3.90,3.90,15706
13-May-26,3.97,3.97,3.97,3.97,1588
12-May-26,3.93,3.97,3.92,3.97,14144
11-May-26,3.99,3.99,3.93,3.93,8291
08-May-26,3.94,3.99,3.94,3.99,6379
07-May-26,4.00,4.00,3.90,3.96,50826
06-May-26,4.03,4.03,4.01,4.03,19673
05-May-26,4.00,4.03,3.99,4.03,16799
04-May-26,4.09,4.09,4.00,4.00,10893
30-Apr-26,4.01,4.07,4.01,4.02,279408
29-Apr-26,4.03,4.07,4.01,4.01,12450
28-Apr-26,4.07,4.07,4.01,4.02,31787
27-Apr-26,4.05,4.13,4.05,4.05,12146
24-Apr-26,4.07,4.07,4.05,4.06,12607
23-Apr-26,4.11,4.13,4.07,4.07,11072
22-Apr-26,4.07,4.20,4.05,4.18,57541
20-Apr-26,4.09,4.09,4.09,4.09,8589
17-Apr-26,4.10,4.10,4.08,4.09,6145
16-Apr-26,4.11,4.11,4.07,4.07,4503
15-Apr-26,4.09,4.10,4.08,4.08,7780
14-Apr-26,4.11,4.12,4.08,4.08,9841
13-Apr-26,4.13,4.13,4.13,4.13,826
10-Apr-26,4.02,4.08,4.02,4.03,46626
09-Apr-26,4.00,4.04,4.00,4.01,35298
08-Apr-26,4.00,4.07,4.00,4.00,50059
07-Apr-26,4.02,4.07,3.96,4.00,49223
06-Apr-26,4.07,4.13,4.02,4.02,18236
02-Apr-26,4.04,4.07,4.02,4.02,27819
01-Apr-26,4.14,4.14,4.03,4.10,16673
31-Mar-26,4.15,4.15,4.03,4.04,17832
30-Mar-26,4.08,4.09,3.99,3.99,31028
27-Mar-26,4.15,4.18,3.96,3.96,88723
*exoneração de responsabilidade e termos de uso