papéis
login
mais

Cotação atual, histórico e gráfico do papel: WHRL3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: whrl3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
23/06/20210,14%0,017,107,187,087,1848K20
22/06/2021-0,14%-0,017,097,107,087,1428K11
21/06/20211,00%0,077,107,037,037,1848K27
18/06/2021-1,68%-0,127,037,157,037,2459K36
17/06/2021-0,28%-0,027,157,217,027,2196K50
16/06/20210,00%0,007,177,237,167,2320K15
15/06/20210,14%0,017,177,217,177,30131K41
14/06/20212,14%0,157,167,077,077,30172K97
11/06/20210,14%0,017,017,057,017,14125K48
10/06/2021-0,85%-0,067,007,106,987,10152K61
09/06/2021-0,28%-0,027,067,107,067,1252K11
08/06/2021-0,28%-0,027,087,107,087,1859K30
07/06/2021-0,14%-0,017,107,117,087,1221K19
04/06/2021-0,14%-0,017,117,177,067,1726K30
02/06/20210,42%0,037,127,097,037,1559K30
01/06/20210,14%0,017,097,087,007,15103K65
31/05/20211,58%0,117,087,006,977,0834K31
28/05/20211,01%0,076,976,956,957,0233K34
27/05/2021-2,13%-0,156,907,046,907,04154K80
26/05/2021-0,28%-0,027,057,127,017,1564K42
25/05/20210,28%0,027,077,057,057,09105K14
24/05/2021-0,28%-0,027,057,016,987,1149K50
21/05/20210,71%0,057,077,116,987,1113K9
20/05/2021-3,70%-0,277,027,006,967,0848K41
19/05/20210,14%0,017,297,287,197,33155K83
18/05/20210,97%0,077,287,217,217,29109K67
17/05/20210,98%0,077,217,207,107,2398K88
14/05/20210,56%0,047,147,157,127,2082K55
13/05/20211,14%0,087,107,026,967,1298K33
12/05/20210,00%0,007,027,027,027,0327K16
11/05/2021-0,99%-0,077,027,037,027,0447K22
10/05/20211,00%0,077,097,027,027,2167K29
07/05/20212,18%0,157,026,966,857,05112K69
06/05/20210,00%0,006,876,876,806,8990K24
05/05/2021-1,15%-0,086,877,006,807,00434K119
04/05/2021-1,00%-0,076,957,106,897,10120K67
03/05/2021-2,50%-0,187,027,117,017,2299K66
30/04/2021-0,14%-0,017,207,267,187,3562K20
29/04/2021-1,37%-0,107,217,317,107,4848K56
28/04/20212,81%0,207,317,207,167,4433K24
27/04/2021-3,79%-0,287,117,397,107,3947K44
26/04/20210,14%0,017,397,387,317,4024K18
23/04/20211,93%0,147,387,347,347,3817K15
22/04/20210,00%0,007,247,247,117,50175K109
20/04/2021-0,14%-0,017,247,307,217,37196K85
19/04/2021-0,41%-0,037,257,407,227,69204K190
16/04/20212,54%0,187,287,167,167,56281K146
15/04/20210,71%0,057,107,047,037,16270K121
14/04/20211,00%0,077,056,996,997,0649K29
13/04/20210,58%0,046,986,946,947,0634K34
12/04/2021-0,86%-0,066,947,016,927,15198K177
09/04/20210,00%0,007,007,006,867,13171K221
08/04/20210,29%0,027,007,136,937,1458K55
07/04/20210,00%0,006,987,006,987,15132K85
06/04/2021-1,41%-0,106,987,096,987,0988K86
05/04/20211,87%0,137,087,016,947,08141K92
01/04/2021-0,43%-0,036,957,006,937,0052K25
31/03/20210,29%0,026,986,996,936,9922K20
30/03/20210,43%0,036,966,936,926,98101K26
29/03/2021-0,14%-0,016,937,016,927,0146K29
26/03/2021-1,14%-0,086,947,036,947,0379K28
25/03/20211,01%0,077,027,026,957,0216K20
24/03/20210,29%0,026,956,996,927,0026K22
23/03/2021-0,14%-0,016,936,956,906,9837K21
22/03/2021-0,86%-0,066,947,006,907,0367K38
19/03/20210,00%0,007,007,086,997,0830K22
18/03/20210,00%0,007,006,966,947,0142K26
17/03/20210,72%0,057,006,956,957,1447K41
16/03/2021-0,71%-0,056,956,946,926,9921K19
15/03/20210,00%0,007,007,006,937,0038K29
12/03/20210,00%0,007,007,016,967,1673K45
11/03/20210,00%0,007,006,996,997,06180K106
10/03/20211,60%0,117,006,996,857,0017K18
09/03/2021-0,14%-0,016,897,056,877,06117K61
08/03/2021-0,72%-0,056,907,066,717,06194K105
05/03/2021-0,43%-0,036,957,006,907,05102K87
04/03/20211,01%0,076,986,956,957,0326K23
03/03/2021-0,43%-0,036,916,956,716,95176K83
02/03/2021-0,86%-0,066,946,916,806,99116K42
01/03/20211,74%0,127,006,946,927,0838K31
26/02/2021-0,15%-0,016,886,896,856,9766K36
25/02/20210,00%0,006,896,906,886,9625K26
24/02/2021-0,86%-0,066,896,966,897,0365K59
23/02/2021-1,00%-0,076,957,066,917,10227K249
22/02/2021-1,13%-0,087,027,086,507,08310K158
19/02/2021-2,07%-0,157,107,267,107,34206K247
18/02/2021-1,23%-0,097,257,177,137,3791K48
17/02/2021-0,14%-0,017,347,357,167,37109K44
12/02/20210,00%0,007,357,417,357,4516K12
11/02/2021-0,27%-0,027,357,377,327,4032K22
10/02/20211,52%0,117,377,287,067,3752K39
09/02/20210,69%0,057,267,287,257,2912K12
08/02/2021-0,55%-0,047,217,247,217,29109K36
05/02/2021-0,41%-0,037,257,207,187,2547K27
04/02/2021-0,41%-0,037,287,277,207,3071K34
03/02/2021-0,14%-0,017,317,327,267,4018K21
02/02/20210,97%0,077,327,307,267,4095K48
01/02/20210,00%0,007,257,257,227,4523K18
29/01/2021-0,55%-0,047,257,206,807,5596K60
28/01/2021-0,27%-0,027,297,357,167,3524K24
27/01/2021-0,27%-0,027,317,267,147,3145K36
26/01/20211,81%0,137,337,207,107,3445K27
22/01/2021-1,37%-0,107,207,287,137,2827K29
21/01/2021-1,35%-0,107,307,407,067,47121K65
20/01/20210,27%0,027,407,407,307,4257K38
19/01/2021-1,86%-0,147,387,557,387,5538K25
18/01/20210,00%0,007,527,527,487,5776K34
15/01/2021-1,44%-0,117,527,667,357,7087K52
14/01/20210,93%0,077,637,567,547,67219K79
13/01/2021-0,13%-0,017,567,537,377,6026K18
12/01/2021-1,05%-0,087,577,667,497,68164K46
11/01/20213,38%0,257,657,447,447,65296K65
08/01/20211,51%0,117,407,347,347,4891K33
07/01/20210,83%0,067,297,217,207,3251K37
06/01/2021-2,30%-0,177,237,407,237,4241K38
05/01/20210,82%0,067,407,347,337,5053K29
04/01/20210,27%0,027,347,347,347,5573K45
30/12/2020-2,40%-0,187,327,507,267,5651K32
29/12/20201,35%0,107,507,287,287,5419K18
28/12/20201,93%0,147,407,207,207,5653K39
23/12/2020-0,95%-0,077,267,337,267,4849K35
22/12/20200,14%0,017,337,307,197,4045K20
21/12/2020-0,27%-0,027,327,347,267,3575K39
18/12/20201,94%0,147,347,317,257,4990K33
17/12/2020-2,04%-0,157,207,437,207,7073K47
16/12/20201,10%0,087,357,277,187,40109K42
15/12/20200,00%0,007,277,287,157,4562K42
14/12/20202,11%0,157,277,237,117,3873K49
11/12/20200,56%0,047,127,087,087,2676K48
10/12/2020-4,32%-0,327,087,306,727,31239K113
09/12/2020-5,01%-0,397,407,507,127,50245K103
08/12/20201,70%0,137,797,667,667,80335K182
07/12/20202,82%0,217,667,497,487,74586K172
04/12/2020--7,457,207,207,47295K137


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito