papéis
login
mais

Cotação atual, histórico e gráfico do papel: WHRL3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: whrl3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
29/09/2020-0,14%-0,016,947,006,947,0956K23
28/09/2020-0,71%-0,056,957,106,937,1047K23
25/09/20200,72%0,057,006,956,957,0817K11
24/09/20200,29%0,026,957,006,927,105K7
23/09/2020-1,56%-0,116,937,106,937,1033K23
22/09/20200,28%0,027,047,036,947,0530K38
21/09/20200,14%0,017,027,036,757,1253K39
18/09/2020-1,68%-0,127,017,157,007,1539K24
17/09/20200,42%0,037,137,107,067,1732K19
16/09/2020-0,42%-0,037,107,107,067,1020K10
15/09/20200,85%0,067,137,127,057,1766K42
14/09/20200,57%0,047,077,047,047,1521K29
11/09/2020-0,99%-0,077,037,086,997,0841K34
10/09/20200,14%0,017,107,097,087,1829K26
09/09/20200,00%0,007,097,007,007,1540K37
08/09/2020-0,56%-0,047,097,167,017,1659K47
04/09/20201,13%0,087,137,056,957,1463K25
03/09/2020-0,28%-0,027,057,167,057,1755K28
02/09/2020-0,42%-0,037,077,057,057,1884K34
01/09/2020-0,42%-0,037,107,137,057,19137K38
31/08/2020-1,11%-0,087,137,227,057,2245K34
28/08/20200,14%0,017,217,247,187,2428K22
27/08/20200,70%0,057,207,227,107,227K8
26/08/2020-1,79%-0,137,157,277,147,3878K39
25/08/20201,96%0,147,287,237,177,2950K31
24/08/20201,56%0,117,147,037,007,1755K49
21/08/20200,43%0,037,036,986,987,1135K29
20/08/20203,40%0,237,006,806,777,0079K39
19/08/20200,45%0,036,776,776,766,99158K60
18/08/2020-0,15%-0,016,746,806,726,8056K44
17/08/2020-1,75%-0,126,756,806,756,9053K33
14/08/2020-1,58%-0,116,876,896,766,9760K44
13/08/2020-1,83%-0,136,987,256,957,2577K52
12/08/2020-3,92%-0,297,117,407,007,4070K45
11/08/20200,00%0,007,407,407,187,45110K35
10/08/2020-2,63%-0,207,407,657,357,6577K43
07/08/20202,56%0,197,607,407,367,7664K34
06/08/20201,51%0,117,417,467,357,9078K55
05/08/2020-0,54%-0,047,307,347,107,5445K36
04/08/2020-0,94%-0,077,347,417,287,4123K24
03/08/2020-1,20%-0,097,417,507,287,5031K25
31/07/20200,00%0,007,507,567,427,5659K31
30/07/2020-0,40%-0,037,507,497,327,5545K29
29/07/20203,15%0,237,537,807,437,80135K65
28/07/2020-2,54%-0,197,307,337,227,53228K186
27/07/20200,00%0,007,497,657,457,6697K68
24/07/2020-0,13%-0,017,497,507,347,5049K40
23/07/2020-2,60%-0,207,507,767,407,88113K85
22/07/20204,76%0,357,707,507,437,99292K118
21/07/20202,80%0,207,357,147,147,44187K83
20/07/20204,23%0,297,156,906,787,15107K78
17/07/2020-0,58%-0,046,866,906,857,04120K67
16/07/2020-0,43%-0,036,906,956,866,9511K13
15/07/20200,43%0,036,936,996,757,02110K69
14/07/20200,00%0,006,907,046,837,0493K37
13/07/20200,00%0,006,907,026,807,17140K78
10/07/20202,22%0,156,906,906,756,9888K37
09/07/2020-2,88%-0,206,756,956,757,0489K71
08/07/20200,00%0,006,956,856,837,0980K55
07/07/20200,14%0,016,956,806,796,98227K162
06/07/20203,89%0,266,946,806,756,9781K59
03/07/20202,77%0,186,686,506,506,81140K118
02/07/20200,00%0,006,506,616,506,75799K953
01/07/20204,17%0,266,506,206,186,62405K92
30/06/20200,65%0,046,246,336,116,33132K52
29/06/2020-0,16%-0,016,206,146,116,25149K69
26/06/2020-0,64%-0,046,216,326,166,3236K30
25/06/20200,00%0,006,256,266,226,3173K41
24/06/2020-1,88%-0,126,256,376,226,3981K37
23/06/20200,47%0,036,376,406,316,4070K25
22/06/20202,09%0,136,346,196,196,41102K55
19/06/2020-2,20%-0,146,216,376,206,47283K201
18/06/20200,00%0,006,356,356,306,3992K81
17/06/20200,00%0,006,356,376,346,48241K180
16/06/20202,58%0,166,356,226,226,49205K168
15/06/20200,00%0,006,196,046,046,39193K77
12/06/2020-4,18%-0,276,196,306,166,30222K78
10/06/2020-1,22%-0,086,466,546,416,60159K165
09/06/2020-1,06%-0,076,546,626,516,75251K180
08/06/20200,61%0,046,616,686,586,79262K165
05/06/20202,82%0,186,576,416,416,85287K137
04/06/20200,00%0,006,396,406,356,43136K82
03/06/20201,43%0,096,396,316,316,43193K78
02/06/20200,48%0,036,306,306,276,49156K195
01/06/2020-0,48%-0,036,276,316,266,49512K638
29/05/2020-6,53%-0,446,306,756,256,95508K456
28/05/20201,51%0,106,746,616,606,7529K23
27/05/20202,79%0,186,646,496,496,8084K38
26/05/20201,57%0,106,466,376,376,7830K22
25/05/20202,58%0,166,366,506,286,5545K33
22/05/2020-0,96%-0,066,206,076,076,5050K29
21/05/20200,16%0,016,266,256,256,35157K48
20/05/20202,63%0,166,256,346,116,3416K16
19/05/2020-1,77%-0,116,096,356,056,3525K28
18/05/20202,48%0,156,206,206,066,2056K25
15/05/20201,51%0,096,055,945,946,1255K30
14/05/2020-1,32%-0,085,966,095,886,0938K33
13/05/2020-2,58%-0,166,046,205,826,20101K41
12/05/20201,64%0,106,206,106,006,3083K43
11/05/2020-2,40%-0,156,106,306,006,30189K71
08/05/2020-0,16%-0,016,256,266,076,2872K35
07/05/2020-1,73%-0,116,266,566,266,5636K34
06/05/2020-2,90%-0,196,376,776,316,7736K29
05/05/20202,34%0,156,566,696,506,7043K32
04/05/2020-4,33%-0,296,416,336,336,79102K66
30/04/20204,36%0,286,706,586,446,75312K114
29/04/20201,90%0,126,426,576,426,65127K74
28/04/2020-0,16%-0,016,306,516,306,5194K50
27/04/20201,77%0,116,316,906,266,90114K63
24/04/2020-6,77%-0,456,206,646,156,64128K76
23/04/2020-2,21%-0,156,656,966,517,10214K113
22/04/2020-2,58%-0,186,806,836,807,49237K159
20/04/2020-5,03%-0,376,986,926,907,25204K101
17/04/2020-19,58%-1,797,357,797,058,00515K235
16/04/20201,67%0,159,149,009,009,701M751
15/04/20205,76%0,498,998,728,729,47854K684
14/04/202021,26%1,498,509,668,459,70645K393
13/04/2020-2,50%-0,187,017,017,007,0126K3
09/04/20203,16%0,227,196,706,707,196K5
08/04/2020-0,99%-0,076,976,996,976,992K2
07/04/20205,55%0,377,046,756,757,0424K9
06/04/20204,55%0,296,676,676,676,673K1
03/04/2020-1,85%-0,126,386,786,386,785K7
02/04/20207,44%0,456,506,506,506,503K2
01/04/2020-9,97%-0,676,056,126,056,2020K14
31/03/20200,00%0,006,726,776,506,7716K5
30/03/2020-0,88%-0,066,726,796,506,7910K4
27/03/2020-0,15%-0,016,786,266,266,782K3
26/03/202011,31%0,696,796,306,306,7920K11
25/03/20209,12%0,516,105,565,566,3011K11
24/03/20209,61%0,495,595,605,445,6022K19
23/03/2020-2,11%-0,115,105,585,045,5825K19
20/03/2020-13,17%-0,795,216,005,216,0017K11
19/03/2020--6,006,006,006,0011K9


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito