Cotação atual, histórico e gráfico do papel: WHRL3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
13/02/2025 | 0,00% | 0,00 | 3,81 | 3,93 | 3,81 | 4,00 | 6K | 14 |
12/02/2025 | -2,06% | -0,08 | 3,81 | 3,84 | 3,77 | 4,00 | 20K | 37 |
11/02/2025 | 0,26% | 0,01 | 3,89 | 3,88 | 3,82 | 3,90 | 26K | 26 |
10/02/2025 | -2,51% | -0,10 | 3,88 | 3,99 | 3,82 | 3,99 | 10K | 21 |
07/02/2025 | 3,92% | 0,15 | 3,98 | 3,92 | 3,81 | 3,99 | 19K | 30 |
06/02/2025 | -0,26% | -0,01 | 3,83 | 3,83 | 3,83 | 3,94 | 7K | 15 |
05/02/2025 | -3,76% | -0,15 | 3,84 | 3,97 | 3,84 | 3,97 | 5K | 8 |
|
04/02/2025 | 0,00% | 0,00 | 3,99 | 3,81 | 3,81 | 3,99 | 6K | 9 |
03/02/2025 | 3,10% | 0,12 | 3,99 | 3,85 | 3,83 | 3,99 | 63K | 40 |
31/01/2025 | 1,57% | 0,06 | 3,87 | 3,87 | 3,81 | 3,87 | 6K | 9 |
30/01/2025 | 0,00% | 0,00 | 3,81 | 3,87 | 3,81 | 3,87 | 8K | 11 |
29/01/2025 | -1,80% | -0,07 | 3,81 | 3,88 | 3,81 | 3,88 | 2K | 4 |
28/01/2025 | 1,84% | 0,07 | 3,88 | 3,82 | 3,81 | 3,88 | 2K | 4 |
27/01/2025 | 0,26% | 0,01 | 3,81 | 3,84 | 3,79 | 3,85 | 11K | 13 |
24/01/2025 | 0,00% | 0,00 | 3,80 | 3,81 | 3,80 | 3,81 | 3K | 3 |
23/01/2025 | -0,52% | -0,02 | 3,80 | 3,82 | 3,80 | 3,84 | 6K | 6 |
22/01/2025 | -2,05% | -0,08 | 3,82 | 3,83 | 3,82 | 3,87 | 7K | 9 |
21/01/2025 | 0,26% | 0,01 | 3,90 | 3,83 | 3,83 | 3,90 | 2K | 5 |
20/01/2025 | 0,26% | 0,01 | 3,89 | 3,89 | 3,89 | 3,89 | 389 | 1 |
17/01/2025 | 0,00% | 0,00 | 3,88 | 3,88 | 3,87 | 3,88 | 2K | 3 |
16/01/2025 | 1,04% | 0,04 | 3,88 | 3,82 | 3,82 | 3,88 | 770 | 2 |
15/01/2025 | 1,05% | 0,04 | 3,84 | 3,80 | 3,80 | 3,88 | 4K | 10 |
14/01/2025 | -3,55% | -0,14 | 3,80 | 3,83 | 3,76 | 3,90 | 6K | 11 |
13/01/2025 | 1,55% | 0,06 | 3,94 | 3,94 | 3,94 | 3,94 | 394 | 1 |
10/01/2025 | -0,51% | -0,02 | 3,88 | 3,90 | 3,88 | 3,90 | 9K | 6 |
09/01/2025 | -1,27% | -0,05 | 3,90 | 3,90 | 3,90 | 3,90 | 5K | 2 |
07/01/2025 | 1,28% | 0,05 | 3,95 | 3,92 | 3,92 | 3,95 | 5K | 5 |
06/01/2025 | -0,51% | -0,02 | 3,90 | 3,92 | 3,86 | 3,92 | 17K | 19 |
03/01/2025 | 1,55% | 0,06 | 3,92 | 3,92 | 3,91 | 3,92 | 11K | 6 |
02/01/2025 | 0,52% | 0,02 | 3,86 | 3,88 | 3,84 | 3,97 | 27K | 30 |
30/12/2024 | -1,54% | -0,06 | 3,84 | 3,91 | 3,84 | 3,92 | 35K | 13 |
27/12/2024 | 2,09% | 0,08 | 3,90 | 3,97 | 3,82 | 3,97 | 7K | 11 |
26/12/2024 | -0,52% | -0,02 | 3,82 | 3,97 | 3,82 | 3,97 | 6K | 10 |
23/12/2024 | -1,29% | -0,05 | 3,84 | 3,90 | 3,84 | 3,99 | 11K | 13 |
20/12/2024 | -1,52% | -0,06 | 3,89 | 3,95 | 3,86 | 4,00 | 18K | 17 |
19/12/2024 | -0,75% | -0,03 | 3,95 | 3,98 | 3,88 | 3,99 | 38K | 23 |
18/12/2024 | -1,73% | -0,07 | 3,98 | 4,05 | 3,98 | 4,05 | 22K | 19 |
17/12/2024 | 0,00% | 0,00 | 4,05 | 4,03 | 4,03 | 4,15 | 5K | 9 |
16/12/2024 | -0,49% | -0,02 | 4,05 | 4,05 | 4,05 | 4,10 | 12K | 14 |
13/12/2024 | -3,10% | -0,13 | 4,07 | 4,16 | 4,05 | 4,16 | 13K | 14 |
12/12/2024 | -0,24% | -0,01 | 4,20 | 4,21 | 4,20 | 4,21 | 21K | 11 |
10/12/2024 | 0,24% | 0,01 | 4,21 | 4,29 | 4,20 | 4,29 | 21K | 9 |
09/12/2024 | -0,24% | -0,01 | 4,20 | 4,21 | 4,05 | 4,21 | 45K | 19 |
06/12/2024 | -6,86% | -0,31 | 4,21 | 4,34 | 4,00 | 4,34 | 50K | 35 |
05/12/2024 | -2,80% | -0,13 | 4,52 | 4,63 | 4,45 | 4,63 | 31K | 31 |
04/12/2024 | 5,68% | 0,25 | 4,65 | 4,45 | 4,45 | 4,65 | 52K | 32 |
03/12/2024 | 1,38% | 0,06 | 4,40 | 4,36 | 4,36 | 4,47 | 13K | 21 |
02/12/2024 | 4,33% | 0,18 | 4,34 | 4,07 | 4,07 | 4,34 | 17K | 12 |
29/11/2024 | 0,48% | 0,02 | 4,16 | 4,14 | 4,14 | 4,21 | 4K | 7 |
28/11/2024 | -0,48% | -0,02 | 4,14 | 4,16 | 4,14 | 4,17 | 2K | 4 |
27/11/2024 | -0,24% | -0,01 | 4,16 | 4,18 | 4,16 | 4,18 | 2K | 3 |
26/11/2024 | 0,48% | 0,02 | 4,17 | 4,26 | 4,17 | 4,26 | 1K | 3 |
25/11/2024 | -2,35% | -0,10 | 4,15 | 4,26 | 4,15 | 4,26 | 2K | 4 |
22/11/2024 | -0,70% | -0,03 | 4,25 | 4,25 | 4,25 | 4,25 | 5K | 3 |
21/11/2024 | 4,39% | 0,18 | 4,28 | 4,12 | 4,01 | 4,28 | 21K | 32 |
19/11/2024 | 0,74% | 0,03 | 4,10 | 4,08 | 4,08 | 4,10 | 3K | 4 |
18/11/2024 | 0,00% | 0,00 | 4,07 | 4,00 | 4,00 | 4,07 | 16K | 4 |
14/11/2024 | 0,74% | 0,03 | 4,07 | 4,15 | 4,07 | 4,15 | 5K | 8 |
13/11/2024 | 0,25% | 0,01 | 4,04 | 4,09 | 3,87 | 4,15 | 44K | 54 |
12/11/2024 | -0,74% | -0,03 | 4,03 | 4,10 | 4,03 | 4,10 | 11K | 15 |
11/11/2024 | -2,17% | -0,09 | 4,06 | 4,07 | 4,06 | 4,09 | 14K | 17 |
08/11/2024 | 0,00% | 0,00 | 4,15 | 4,18 | 4,10 | 4,19 | 43K | 15 |
07/11/2024 | 0,48% | 0,02 | 4,15 | 4,15 | 4,15 | 4,15 | 6K | 2 |
06/11/2024 | 0,73% | 0,03 | 4,13 | 4,11 | 4,11 | 4,14 | 1K | 3 |
05/11/2024 | -1,91% | -0,08 | 4,10 | 4,18 | 4,10 | 4,18 | 23K | 17 |
04/11/2024 | 0,00% | 0,00 | 4,18 | 4,14 | 4,14 | 4,18 | 4K | 5 |
01/11/2024 | 0,48% | 0,02 | 4,18 | 4,18 | 4,14 | 4,19 | 5K | 8 |
31/10/2024 | 0,00% | 0,00 | 4,16 | 4,14 | 4,14 | 4,16 | 4K | 5 |
30/10/2024 | 0,24% | 0,01 | 4,16 | 4,15 | 4,13 | 4,16 | 13K | 9 |
29/10/2024 | -0,24% | -0,01 | 4,15 | 4,15 | 4,14 | 4,15 | 7K | 5 |
28/10/2024 | 0,73% | 0,03 | 4,16 | 4,18 | 4,16 | 4,20 | 9K | 10 |
25/10/2024 | -0,24% | -0,01 | 4,13 | 4,15 | 4,13 | 4,16 | 6K | 7 |
24/10/2024 | -0,24% | -0,01 | 4,14 | 4,14 | 4,14 | 4,15 | 6K | 5 |
22/10/2024 | 0,48% | 0,02 | 4,15 | 4,13 | 4,10 | 4,15 | 7K | 10 |
21/10/2024 | 0,24% | 0,01 | 4,13 | 4,12 | 4,12 | 4,18 | 8K | 10 |
18/10/2024 | -0,96% | -0,04 | 4,12 | 4,24 | 4,12 | 4,24 | 36K | 84 |
17/10/2024 | 0,00% | 0,00 | 4,16 | 4,16 | 4,16 | 4,16 | 2K | 1 |
16/10/2024 | -1,42% | -0,06 | 4,16 | 4,23 | 4,16 | 4,25 | 16K | 24 |
15/10/2024 | 0,96% | 0,04 | 4,22 | 4,22 | 4,22 | 4,22 | 3K | 5 |
14/10/2024 | 0,48% | 0,02 | 4,18 | 4,19 | 4,16 | 4,20 | 13K | 13 |
11/10/2024 | 0,00% | 0,00 | 4,16 | 4,18 | 4,16 | 4,18 | 5K | 6 |
10/10/2024 | -0,95% | -0,04 | 4,16 | 4,18 | 4,16 | 4,27 | 26K | 21 |
09/10/2024 | 0,48% | 0,02 | 4,20 | 4,20 | 4,20 | 4,20 | 2K | 5 |
08/10/2024 | -1,42% | -0,06 | 4,18 | 4,27 | 4,16 | 4,27 | 47K | 42 |
07/10/2024 | -2,53% | -0,11 | 4,24 | 4,35 | 4,24 | 4,53 | 45K | 41 |
04/10/2024 | 0,00% | 0,00 | 4,35 | 4,60 | 4,30 | 4,60 | 15K | 13 |
03/10/2024 | -1,14% | -0,05 | 4,35 | 4,35 | 4,35 | 4,45 | 7K | 6 |
02/10/2024 | -1,12% | -0,05 | 4,40 | 4,45 | 4,40 | 4,50 | 2K | 4 |
01/10/2024 | -3,05% | -0,14 | 4,45 | 4,26 | 4,26 | 4,56 | 17K | 17 |
30/09/2024 | 4,56% | 0,20 | 4,59 | 4,32 | 4,30 | 4,62 | 11K | 14 |
27/09/2024 | 0,00% | 0,00 | 4,39 | 4,39 | 4,39 | 4,39 | 878 | 2 |
26/09/2024 | 2,09% | 0,09 | 4,39 | 4,37 | 4,37 | 4,39 | 5K | 6 |
25/09/2024 | -2,05% | -0,09 | 4,30 | 4,38 | 4,30 | 4,38 | 30K | 23 |
24/09/2024 | 0,23% | 0,01 | 4,39 | 4,38 | 4,31 | 4,39 | 12K | 19 |
23/09/2024 | -0,68% | -0,03 | 4,38 | 4,32 | 4,31 | 4,38 | 22K | 10 |
20/09/2024 | -0,68% | -0,03 | 4,41 | 4,43 | 4,34 | 4,43 | 6K | 10 |
19/09/2024 | 0,00% | 0,00 | 4,44 | 4,35 | 4,35 | 4,51 | 19K | 28 |
18/09/2024 | 0,23% | 0,01 | 4,44 | 4,43 | 4,43 | 4,47 | 8K | 13 |
17/09/2024 | -0,67% | -0,03 | 4,43 | 4,39 | 4,38 | 4,54 | 18K | 19 |
16/09/2024 | -7,66% | -0,37 | 4,46 | 4,63 | 4,31 | 4,63 | 49K | 42 |
13/09/2024 | 1,05% | 0,05 | 4,83 | 4,78 | 4,71 | 5,15 | 396K | 182 |
12/09/2024 | 0,63% | 0,03 | 4,78 | 4,78 | 4,73 | 5,00 | 93K | 53 |
11/09/2024 | 8,70% | 0,38 | 4,75 | 4,42 | 4,42 | 4,78 | 161K | 65 |
10/09/2024 | -1,35% | -0,06 | 4,37 | 4,37 | 4,37 | 4,37 | 2K | 2 |
09/09/2024 | -0,23% | -0,01 | 4,43 | 4,43 | 4,43 | 4,43 | 886 | 1 |
06/09/2024 | -0,45% | -0,02 | 4,44 | 4,44 | 4,44 | 4,44 | 2K | 4 |
05/09/2024 | 2,06% | 0,09 | 4,46 | 4,38 | 4,37 | 4,46 | 5K | 7 |
04/09/2024 | -0,68% | -0,03 | 4,37 | 4,44 | 4,37 | 4,52 | 15K | 17 |
03/09/2024 | 1,85% | 0,08 | 4,40 | 4,36 | 4,36 | 4,43 | 11K | 12 |
02/09/2024 | 1,41% | 0,06 | 4,32 | 4,31 | 4,31 | 4,36 | 13K | 15 |
30/08/2024 | 0,24% | 0,01 | 4,26 | 4,31 | 4,26 | 4,31 | 6K | 6 |
29/08/2024 | -0,93% | -0,04 | 4,25 | 4,27 | 4,23 | 4,30 | 6K | 7 |
28/08/2024 | -1,15% | -0,05 | 4,29 | 4,29 | 4,29 | 4,29 | 429 | 1 |
27/08/2024 | 2,12% | 0,09 | 4,34 | 4,34 | 4,34 | 4,34 | 434 | 1 |
26/08/2024 | -0,70% | -0,03 | 4,25 | 4,25 | 4,25 | 4,25 | 425 | 1 |
23/08/2024 | 0,00% | 0,00 | 4,28 | 4,30 | 4,23 | 4,30 | 6K | 10 |
22/08/2024 | -1,83% | -0,08 | 4,28 | 4,28 | 4,28 | 4,28 | 1K | 2 |
21/08/2024 | 2,35% | 0,10 | 4,36 | 4,36 | 4,36 | 4,36 | 436 | 1 |
20/08/2024 | -2,07% | -0,09 | 4,26 | 4,35 | 4,23 | 4,36 | 4K | 5 |
19/08/2024 | 3,82% | 0,16 | 4,35 | 4,23 | 4,23 | 4,35 | 3K | 5 |
16/08/2024 | -0,24% | -0,01 | 4,19 | 4,19 | 4,19 | 4,35 | 7K | 8 |
15/08/2024 | 0,24% | 0,01 | 4,20 | 4,22 | 4,18 | 4,22 | 15K | 16 |
14/08/2024 | -0,95% | -0,04 | 4,19 | 4,23 | 4,10 | 4,23 | 9K | 11 |
13/08/2024 | -2,76% | -0,12 | 4,23 | 4,57 | 4,20 | 4,57 | 36K | 37 |
12/08/2024 | -3,76% | -0,17 | 4,35 | 4,57 | 4,35 | 4,57 | 14K | 15 |
09/08/2024 | 4,87% | 0,21 | 4,52 | 4,36 | 4,36 | 4,58 | 5K | 9 |
08/08/2024 | 1,17% | 0,05 | 4,31 | 4,32 | 4,30 | 4,33 | 4K | 6 |
07/08/2024 | -0,23% | -0,01 | 4,26 | 4,39 | 4,26 | 4,66 | 11K | 17 |
06/08/2024 | -2,29% | -0,10 | 4,27 | 4,37 | 4,27 | 4,37 | 864 | 2 |
05/08/2024 | -1,80% | -0,08 | 4,37 | 4,37 | 4,35 | 4,37 | 6K | 6 |
02/08/2024 | -0,89% | -0,04 | 4,45 | 4,45 | 4,45 | 4,45 | 3K | 1 |
01/08/2024 | 1,81% | 0,08 | 4,49 | 4,41 | 4,41 | 4,49 | 2K | 3 |
31/07/2024 | 0,68% | 0,03 | 4,41 | 4,41 | 4,35 | 4,41 | 7K | 11 |
30/07/2024 | - | - | 4,38 | 4,42 | 4,38 | 4,42 | 4K | 9 |
Date,Open,High,Low,Close,Volume
13-Feb-25,3.93,4.00,3.81,3.81,6196
12-Feb-25,3.84,4.00,3.77,3.81,20447
11-Feb-25,3.88,3.90,3.82,3.89,26037
10-Feb-25,3.99,3.99,3.82,3.88,10156
07-Feb-25,3.92,3.99,3.81,3.98,18537
06-Feb-25,3.83,3.94,3.83,3.83,7337
05-Feb-25,3.97,3.97,3.84,3.84,4692
04-Feb-25,3.81,3.99,3.81,3.99,5550
03-Feb-25,3.85,3.99,3.83,3.99,63035
31-Jan-25,3.87,3.87,3.81,3.87,6122
30-Jan-25,3.87,3.87,3.81,3.81,7659
29-Jan-25,3.88,3.88,3.81,3.81,1919
28-Jan-25,3.82,3.88,3.81,3.88,1532
27-Jan-25,3.84,3.85,3.79,3.81,10697
24-Jan-25,3.81,3.81,3.80,3.80,3424
23-Jan-25,3.82,3.84,3.80,3.80,6478
22-Jan-25,3.83,3.87,3.82,3.82,6887
21-Jan-25,3.83,3.90,3.83,3.90,1936
20-Jan-25,3.89,3.89,3.89,3.89,389
17-Jan-25,3.88,3.88,3.87,3.88,1550
16-Jan-25,3.82,3.88,3.82,3.88,770
15-Jan-25,3.80,3.88,3.80,3.84,4222
14-Jan-25,3.83,3.90,3.76,3.80,6485
13-Jan-25,3.94,3.94,3.94,3.94,394
10-Jan-25,3.90,3.90,3.88,3.88,8971
09-Jan-25,3.90,3.90,3.90,3.90,5070
07-Jan-25,3.92,3.95,3.92,3.95,4717
06-Jan-25,3.92,3.92,3.86,3.90,16633
03-Jan-25,3.92,3.92,3.91,3.92,10972
02-Jan-25,3.88,3.97,3.84,3.86,26566
30-Dec-24,3.91,3.92,3.84,3.84,35083
27-Dec-24,3.97,3.97,3.82,3.90,7428
26-Dec-24,3.97,3.97,3.82,3.82,5816
23-Dec-24,3.90,3.99,3.84,3.84,10626
20-Dec-24,3.95,4.00,3.86,3.89,17979
19-Dec-24,3.98,3.99,3.88,3.95,37909
18-Dec-24,4.05,4.05,3.98,3.98,22123
17-Dec-24,4.03,4.15,4.03,4.05,5282
16-Dec-24,4.05,4.10,4.05,4.05,11802
13-Dec-24,4.16,4.16,4.05,4.07,12666
12-Dec-24,4.21,4.21,4.20,4.20,21001
10-Dec-24,4.29,4.29,4.20,4.21,21479
09-Dec-24,4.21,4.21,4.05,4.20,45335
06-Dec-24,4.34,4.34,4.00,4.21,49570
05-Dec-24,4.63,4.63,4.45,4.52,30854
04-Dec-24,4.45,4.65,4.45,4.65,52195
03-Dec-24,4.36,4.47,4.36,4.40,12815
02-Dec-24,4.07,4.34,4.07,4.34,17389
29-Nov-24,4.14,4.21,4.14,4.16,3749
28-Nov-24,4.16,4.17,4.14,4.14,1663
27-Nov-24,4.18,4.18,4.16,4.16,2085
26-Nov-24,4.26,4.26,4.17,4.17,1263
25-Nov-24,4.26,4.26,4.15,4.15,1672
22-Nov-24,4.25,4.25,4.25,4.25,4675
21-Nov-24,4.12,4.28,4.01,4.28,21207
19-Nov-24,4.08,4.10,4.08,4.10,3272
18-Nov-24,4.00,4.07,4.00,4.07,16428
14-Nov-24,4.15,4.15,4.07,4.07,4925
13-Nov-24,4.09,4.15,3.87,4.04,43790
12-Nov-24,4.10,4.10,4.03,4.03,11345
11-Nov-24,4.07,4.09,4.06,4.06,13845
08-Nov-24,4.18,4.19,4.10,4.15,42960
07-Nov-24,4.15,4.15,4.15,4.15,6225
06-Nov-24,4.11,4.14,4.11,4.13,1238
05-Nov-24,4.18,4.18,4.10,4.10,23127
04-Nov-24,4.14,4.18,4.14,4.18,3742
01-Nov-24,4.18,4.19,4.14,4.18,5014
31-Oct-24,4.14,4.16,4.14,4.16,3723
30-Oct-24,4.15,4.16,4.13,4.16,13264
29-Oct-24,4.15,4.15,4.14,4.15,7052
28-Oct-24,4.18,4.20,4.16,4.16,9196
25-Oct-24,4.15,4.16,4.13,4.13,6206
24-Oct-24,4.14,4.15,4.14,4.14,6213
22-Oct-24,4.13,4.15,4.10,4.15,6583
21-Oct-24,4.12,4.18,4.12,4.13,7895
18-Oct-24,4.24,4.24,4.12,4.12,35616
17-Oct-24,4.16,4.16,4.16,4.16,1664
16-Oct-24,4.23,4.25,4.16,4.16,15530
15-Oct-24,4.22,4.22,4.22,4.22,2532
14-Oct-24,4.19,4.20,4.16,4.18,12939
11-Oct-24,4.18,4.18,4.16,4.16,4583
10-Oct-24,4.18,4.27,4.16,4.16,26256
09-Oct-24,4.20,4.20,4.20,4.20,2098
08-Oct-24,4.27,4.27,4.16,4.18,47432
07-Oct-24,4.35,4.53,4.24,4.24,44509
04-Oct-24,4.60,4.60,4.30,4.35,14760
03-Oct-24,4.35,4.45,4.35,4.35,7047
02-Oct-24,4.45,4.50,4.40,4.40,1775
01-Oct-24,4.26,4.56,4.26,4.45,17415
30-Sep-24,4.32,4.62,4.30,4.59,10656
27-Sep-24,4.39,4.39,4.39,4.39,878
26-Sep-24,4.37,4.39,4.37,4.39,5266
25-Sep-24,4.38,4.38,4.30,4.30,30219
24-Sep-24,4.38,4.39,4.31,4.39,11762
23-Sep-24,4.32,4.38,4.31,4.38,22492
20-Sep-24,4.43,4.43,4.34,4.41,5690
19-Sep-24,4.35,4.51,4.35,4.44,18995
18-Sep-24,4.43,4.47,4.43,4.44,7578
17-Sep-24,4.39,4.54,4.38,4.43,18127
16-Sep-24,4.63,4.63,4.31,4.46,48816
13-Sep-24,4.78,5.15,4.71,4.83,396015
12-Sep-24,4.78,5.00,4.73,4.78,92976
11-Sep-24,4.42,4.78,4.42,4.75,160550
10-Sep-24,4.37,4.37,4.37,4.37,1748
09-Sep-24,4.43,4.43,4.43,4.43,886
06-Sep-24,4.44,4.44,4.44,4.44,1776
05-Sep-24,4.38,4.46,4.37,4.46,4817
04-Sep-24,4.44,4.52,4.37,4.37,14660
03-Sep-24,4.36,4.43,4.36,4.40,11431
02-Sep-24,4.31,4.36,4.31,4.32,12552
30-Aug-24,4.31,4.31,4.26,4.26,5974
29-Aug-24,4.27,4.30,4.23,4.25,5964
28-Aug-24,4.29,4.29,4.29,4.29,429
27-Aug-24,4.34,4.34,4.34,4.34,434
26-Aug-24,4.25,4.25,4.25,4.25,425
23-Aug-24,4.30,4.30,4.23,4.28,5967
22-Aug-24,4.28,4.28,4.28,4.28,1284
21-Aug-24,4.36,4.36,4.36,4.36,436
20-Aug-24,4.35,4.36,4.23,4.26,3884
19-Aug-24,4.23,4.35,4.23,4.35,3021
16-Aug-24,4.19,4.35,4.19,4.19,7187
15-Aug-24,4.22,4.22,4.18,4.20,15096
14-Aug-24,4.23,4.23,4.10,4.19,9158
13-Aug-24,4.57,4.57,4.20,4.23,35949
12-Aug-24,4.57,4.57,4.35,4.35,14068
09-Aug-24,4.36,4.58,4.36,4.52,4516
08-Aug-24,4.32,4.33,4.30,4.31,3886
07-Aug-24,4.39,4.66,4.26,4.26,10676
06-Aug-24,4.37,4.37,4.27,4.27,864
05-Aug-24,4.37,4.37,4.35,4.37,6112
02-Aug-24,4.45,4.45,4.45,4.45,3115
01-Aug-24,4.41,4.49,4.41,4.49,1780
31-Jul-24,4.41,4.41,4.35,4.41,7008
30-Jul-24,4.42,4.42,4.38,4.38,3961
*exoneração de responsabilidade e termos de uso