Cotação atual, histórico e gráfico do papel: WHRL3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
28/03/2024 | 0,44% | 0,02 | 4,55 | 4,38 | 4,38 | 4,55 | 12K | 12 |
27/03/2024 | 0,00% | 0,00 | 4,53 | 4,53 | 4,38 | 4,53 | 8K | 12 |
26/03/2024 | -0,22% | -0,01 | 4,53 | 4,54 | 4,53 | 4,54 | 6K | 6 |
25/03/2024 | 0,67% | 0,03 | 4,54 | 4,55 | 4,50 | 4,55 | 3K | 5 |
22/03/2024 | 0,45% | 0,02 | 4,51 | 4,51 | 4,51 | 4,51 | 12K | 7 |
21/03/2024 | 0,22% | 0,01 | 4,49 | 4,49 | 4,49 | 4,49 | 8K | 5 |
20/03/2024 | 0,22% | 0,01 | 4,48 | 4,40 | 4,40 | 4,48 | 9K | 6 |
19/03/2024 | 0,45% | 0,02 | 4,47 | 4,40 | 4,40 | 4,47 | 887 | 2 |
18/03/2024 | -1,77% | -0,08 | 4,45 | 4,38 | 4,37 | 4,45 | 2K | 5 |
15/03/2024 | 0,67% | 0,03 | 4,53 | 4,49 | 4,37 | 4,53 | 4K | 8 |
14/03/2024 | 1,58% | 0,07 | 4,50 | 4,43 | 4,43 | 4,54 | 3K | 6 |
|
13/03/2024 | 1,37% | 0,06 | 4,43 | 4,43 | 4,43 | 4,49 | 1K | 3 |
12/03/2024 | -0,23% | -0,01 | 4,37 | 4,37 | 4,37 | 4,37 | 874 | 2 |
11/03/2024 | -0,45% | -0,02 | 4,38 | 4,39 | 4,38 | 4,39 | 877 | 2 |
08/03/2024 | 2,80% | 0,12 | 4,40 | 4,27 | 4,26 | 4,40 | 2K | 4 |
07/03/2024 | -0,47% | -0,02 | 4,28 | 4,27 | 4,26 | 4,28 | 1K | 3 |
06/03/2024 | -4,44% | -0,20 | 4,30 | 4,27 | 4,27 | 4,50 | 4K | 7 |
05/03/2024 | 7,14% | 0,30 | 4,50 | 4,22 | 4,16 | 4,50 | 57K | 88 |
04/03/2024 | 0,00% | 0,00 | 4,20 | 4,20 | 4,20 | 4,23 | 5K | 7 |
01/03/2024 | 1,94% | 0,08 | 4,20 | 4,20 | 4,20 | 4,20 | 3K | 1 |
29/02/2024 | -2,60% | -0,11 | 4,12 | 4,23 | 4,12 | 4,23 | 20K | 20 |
28/02/2024 | 0,00% | 0,00 | 4,23 | 4,23 | 4,23 | 4,23 | 846 | 2 |
27/02/2024 | 0,00% | 0,00 | 4,23 | 4,23 | 4,18 | 4,24 | 9K | 9 |
26/02/2024 | 0,24% | 0,01 | 4,23 | 4,22 | 4,22 | 4,27 | 4K | 6 |
22/02/2024 | -1,63% | -0,07 | 4,22 | 4,25 | 4,22 | 4,30 | 12K | 12 |
21/02/2024 | 0,00% | 0,00 | 4,29 | 4,29 | 4,24 | 4,29 | 12K | 10 |
20/02/2024 | 0,94% | 0,04 | 4,29 | 4,26 | 4,26 | 4,29 | 9K | 5 |
19/02/2024 | -0,47% | -0,02 | 4,25 | 4,22 | 4,22 | 4,25 | 3K | 3 |
16/02/2024 | 1,43% | 0,06 | 4,27 | 4,21 | 4,21 | 4,29 | 5K | 9 |
15/02/2024 | 0,24% | 0,01 | 4,21 | 4,21 | 4,20 | 4,22 | 8K | 8 |
14/02/2024 | -1,64% | -0,07 | 4,20 | 4,21 | 4,20 | 4,21 | 34K | 6 |
09/02/2024 | 2,40% | 0,10 | 4,27 | 4,11 | 4,11 | 4,30 | 25K | 15 |
08/02/2024 | -2,57% | -0,11 | 4,17 | 4,24 | 4,16 | 4,24 | 4K | 6 |
06/02/2024 | 1,42% | 0,06 | 4,28 | 4,20 | 4,20 | 4,28 | 9K | 7 |
05/02/2024 | 0,00% | 0,00 | 4,22 | 4,22 | 4,20 | 4,22 | 6K | 11 |
02/02/2024 | -0,24% | -0,01 | 4,22 | 4,23 | 4,20 | 4,23 | 3K | 3 |
01/02/2024 | 0,71% | 0,03 | 4,23 | 4,20 | 4,20 | 4,23 | 38K | 4 |
31/01/2024 | 1,20% | 0,05 | 4,20 | 4,19 | 4,16 | 4,20 | 12K | 10 |
30/01/2024 | -0,95% | -0,04 | 4,15 | 4,15 | 4,15 | 4,15 | 29K | 5 |
29/01/2024 | 0,96% | 0,04 | 4,19 | 4,16 | 4,16 | 4,20 | 36K | 33 |
26/01/2024 | 0,73% | 0,03 | 4,15 | 4,15 | 4,15 | 4,17 | 14K | 6 |
25/01/2024 | -1,67% | -0,07 | 4,12 | 4,13 | 4,12 | 4,13 | 3K | 5 |
24/01/2024 | 1,45% | 0,06 | 4,19 | 4,18 | 4,17 | 4,19 | 26K | 7 |
23/01/2024 | -1,67% | -0,07 | 4,13 | 4,15 | 4,12 | 4,15 | 9K | 11 |
22/01/2024 | -0,24% | -0,01 | 4,20 | 4,20 | 4,20 | 4,20 | 4K | 6 |
19/01/2024 | 0,48% | 0,02 | 4,21 | 4,19 | 4,16 | 4,23 | 10K | 11 |
18/01/2024 | 0,00% | 0,00 | 4,19 | 4,19 | 4,16 | 4,19 | 3K | 7 |
17/01/2024 | -0,24% | -0,01 | 4,19 | 4,20 | 4,19 | 4,20 | 6K | 5 |
16/01/2024 | -0,24% | -0,01 | 4,20 | 4,21 | 4,20 | 4,23 | 85K | 13 |
15/01/2024 | -1,64% | -0,07 | 4,21 | 4,28 | 4,21 | 4,28 | 5K | 6 |
12/01/2024 | 1,42% | 0,06 | 4,28 | 4,27 | 4,20 | 4,30 | 8K | 9 |
11/01/2024 | -2,76% | -0,12 | 4,22 | 4,33 | 4,00 | 4,33 | 179K | 99 |
10/01/2024 | -1,14% | -0,05 | 4,34 | 4,34 | 4,34 | 4,37 | 7K | 11 |
09/01/2024 | -0,68% | -0,03 | 4,39 | 4,39 | 4,38 | 4,43 | 6K | 10 |
08/01/2024 | 0,45% | 0,02 | 4,42 | 4,34 | 4,34 | 4,44 | 2K | 5 |
05/01/2024 | 0,00% | 0,00 | 4,40 | 4,40 | 4,40 | 4,40 | 4K | 6 |
04/01/2024 | 0,46% | 0,02 | 4,40 | 4,36 | 4,36 | 4,41 | 50K | 10 |
03/01/2024 | -0,45% | -0,02 | 4,38 | 4,42 | 4,38 | 4,42 | 12K | 6 |
02/01/2024 | 0,00% | 0,00 | 4,40 | 4,41 | 4,34 | 4,41 | 52K | 20 |
28/12/2023 | 0,00% | 0,00 | 4,40 | 4,41 | 4,40 | 4,41 | 44K | 7 |
27/12/2023 | -0,23% | -0,01 | 4,40 | 4,47 | 4,40 | 4,47 | 13K | 9 |
26/12/2023 | 0,00% | 0,00 | 4,41 | 4,41 | 4,37 | 4,41 | 8K | 8 |
22/12/2023 | 3,76% | 0,16 | 4,41 | 4,28 | 4,28 | 4,43 | 18K | 18 |
21/12/2023 | 0,95% | 0,04 | 4,25 | 4,21 | 4,20 | 4,25 | 23K | 18 |
20/12/2023 | 0,24% | 0,01 | 4,21 | 4,25 | 4,21 | 4,26 | 5K | 8 |
19/12/2023 | 0,00% | 0,00 | 4,20 | 4,17 | 4,16 | 4,25 | 44K | 16 |
18/12/2023 | 3,96% | 0,16 | 4,20 | 4,17 | 4,12 | 4,20 | 51K | 43 |
15/12/2023 | -6,05% | -0,26 | 4,04 | 4,31 | 3,91 | 4,32 | 137K | 109 |
14/12/2023 | -3,37% | -0,15 | 4,30 | 4,51 | 4,30 | 4,70 | 87K | 62 |
13/12/2023 | 8,54% | 0,35 | 4,45 | 4,15 | 4,15 | 4,60 | 80K | 91 |
12/12/2023 | 0,00% | 0,00 | 4,10 | 4,11 | 4,10 | 4,12 | 12K | 14 |
11/12/2023 | -1,20% | -0,05 | 4,10 | 4,13 | 4,05 | 4,13 | 36K | 27 |
08/12/2023 | 0,00% | 0,00 | 4,15 | 4,16 | 4,15 | 4,16 | 22K | 10 |
07/12/2023 | -13,90% | -0,67 | 4,15 | 4,20 | 4,07 | 4,30 | 122K | 95 |
06/12/2023 | 0,63% | 0,03 | 4,82 | 4,83 | 4,80 | 5,00 | 189K | 113 |
05/12/2023 | 5,27% | 0,24 | 4,79 | 4,74 | 4,56 | 4,84 | 72K | 73 |
04/12/2023 | 7,06% | 0,30 | 4,55 | 4,30 | 4,30 | 4,71 | 62K | 62 |
01/12/2023 | 0,24% | 0,01 | 4,25 | 4,25 | 4,20 | 4,25 | 19K | 17 |
30/11/2023 | -0,24% | -0,01 | 4,24 | 4,19 | 4,19 | 4,24 | 24K | 5 |
29/11/2023 | 2,16% | 0,09 | 4,25 | 4,20 | 4,20 | 4,25 | 12K | 18 |
28/11/2023 | -0,95% | -0,04 | 4,16 | 4,20 | 4,15 | 4,20 | 10K | 11 |
27/11/2023 | 1,45% | 0,06 | 4,20 | 4,14 | 4,13 | 4,22 | 14K | 5 |
24/11/2023 | -3,04% | -0,13 | 4,14 | 4,25 | 4,14 | 4,25 | 22K | 9 |
23/11/2023 | 1,91% | 0,08 | 4,27 | 4,14 | 4,12 | 4,27 | 13K | 13 |
22/11/2023 | 0,96% | 0,04 | 4,19 | 4,18 | 4,18 | 4,19 | 14K | 4 |
21/11/2023 | -0,24% | -0,01 | 4,15 | 4,18 | 4,12 | 4,18 | 7K | 11 |
20/11/2023 | 1,22% | 0,05 | 4,16 | 4,11 | 4,11 | 4,18 | 22K | 18 |
17/11/2023 | 1,48% | 0,06 | 4,11 | 4,07 | 4,07 | 4,13 | 32K | 21 |
16/11/2023 | -2,41% | -0,10 | 4,05 | 4,15 | 4,05 | 4,17 | 315K | 103 |
14/11/2023 | 1,47% | 0,06 | 4,15 | 4,10 | 4,09 | 4,15 | 22K | 9 |
13/11/2023 | -0,97% | -0,04 | 4,09 | 4,12 | 4,08 | 4,13 | 6K | 15 |
10/11/2023 | -1,43% | -0,06 | 4,13 | 4,19 | 4,13 | 4,19 | 2K | 5 |
09/11/2023 | 0,00% | 0,00 | 4,19 | 4,15 | 4,15 | 4,19 | 8K | 7 |
08/11/2023 | 2,44% | 0,10 | 4,19 | 4,19 | 4,19 | 4,19 | 419 | 1 |
07/11/2023 | -0,73% | -0,03 | 4,09 | 4,12 | 4,08 | 4,14 | 7K | 9 |
06/11/2023 | 0,00% | 0,00 | 4,12 | 4,13 | 4,06 | 4,13 | 13K | 17 |
03/11/2023 | -1,90% | -0,08 | 4,12 | 4,15 | 4,10 | 4,18 | 54K | 44 |
01/11/2023 | 0,48% | 0,02 | 4,20 | 4,20 | 4,20 | 4,20 | 840 | 2 |
31/10/2023 | -1,18% | -0,05 | 4,18 | 4,24 | 4,18 | 4,29 | 49K | 22 |
30/10/2023 | -0,94% | -0,04 | 4,23 | 4,27 | 4,23 | 4,27 | 3K | 5 |
27/10/2023 | 0,95% | 0,04 | 4,27 | 4,27 | 4,27 | 4,27 | 4K | 3 |
25/10/2023 | -0,94% | -0,04 | 4,23 | 4,24 | 4,23 | 4,24 | 5K | 8 |
24/10/2023 | 0,71% | 0,03 | 4,27 | 4,24 | 4,24 | 4,27 | 5K | 5 |
23/10/2023 | -0,93% | -0,04 | 4,24 | 4,25 | 4,23 | 4,25 | 7K | 6 |
20/10/2023 | -1,15% | -0,05 | 4,28 | 4,29 | 4,28 | 4,30 | 3K | 6 |
19/10/2023 | 2,36% | 0,10 | 4,33 | 4,26 | 4,25 | 4,33 | 3K | 4 |
18/10/2023 | -0,70% | -0,03 | 4,23 | 4,24 | 4,23 | 4,24 | 5K | 9 |
17/10/2023 | 0,47% | 0,02 | 4,26 | 4,24 | 4,24 | 4,26 | 1K | 3 |
16/10/2023 | -0,70% | -0,03 | 4,24 | 4,29 | 4,24 | 4,29 | 2K | 4 |
13/10/2023 | -0,23% | -0,01 | 4,27 | 4,26 | 4,23 | 4,29 | 9K | 13 |
11/10/2023 | -0,47% | -0,02 | 4,28 | 4,28 | 4,25 | 4,28 | 4K | 7 |
10/10/2023 | 1,90% | 0,08 | 4,30 | 4,34 | 4,24 | 4,35 | 4K | 8 |
09/10/2023 | -3,65% | -0,16 | 4,22 | 4,35 | 4,22 | 4,39 | 21K | 21 |
06/10/2023 | -1,13% | -0,05 | 4,38 | 4,32 | 4,32 | 4,40 | 8K | 12 |
04/10/2023 | -0,23% | -0,01 | 4,43 | 4,41 | 4,41 | 4,45 | 6K | 7 |
03/10/2023 | 2,30% | 0,10 | 4,44 | 4,45 | 4,30 | 4,45 | 7K | 10 |
02/10/2023 | -1,81% | -0,08 | 4,34 | 4,41 | 4,33 | 4,42 | 13K | 12 |
29/09/2023 | -1,78% | -0,08 | 4,42 | 4,40 | 4,40 | 4,48 | 8K | 14 |
28/09/2023 | 2,74% | 0,12 | 4,50 | 4,35 | 4,34 | 4,50 | 10K | 9 |
27/09/2023 | 3,79% | 0,16 | 4,38 | 4,21 | 4,21 | 4,38 | 16K | 18 |
26/09/2023 | -4,74% | -0,21 | 4,22 | 4,44 | 4,01 | 4,44 | 106K | 49 |
25/09/2023 | -0,45% | -0,02 | 4,43 | 4,45 | 4,43 | 4,45 | 2K | 4 |
22/09/2023 | 1,60% | 0,07 | 4,45 | 4,39 | 4,37 | 4,45 | 60K | 10 |
21/09/2023 | -6,01% | -0,28 | 4,38 | 4,64 | 4,38 | 4,64 | 67K | 52 |
20/09/2023 | 2,42% | 0,11 | 4,66 | 4,68 | 4,51 | 4,68 | 7K | 11 |
19/09/2023 | -1,09% | -0,05 | 4,55 | 4,69 | 4,55 | 4,69 | 3K | 6 |
18/09/2023 | -0,22% | -0,01 | 4,60 | 4,60 | 4,60 | 4,60 | 5K | 4 |
15/09/2023 | -0,86% | -0,04 | 4,61 | 4,73 | 4,59 | 4,73 | 11K | 14 |
14/09/2023 | 0,65% | 0,03 | 4,65 | 4,66 | 4,65 | 4,66 | 1K | 2 |
13/09/2023 | -2,94% | -0,14 | 4,62 | 4,67 | 4,62 | 4,74 | 5K | 6 |
12/09/2023 | 0,21% | 0,01 | 4,76 | 4,76 | 4,76 | 4,76 | 476 | 1 |
11/09/2023 | -2,06% | -0,10 | 4,75 | 4,74 | 4,59 | 4,76 | 12K | 14 |
08/09/2023 | 3,41% | 0,16 | 4,85 | 4,74 | 4,74 | 5,00 | 60K | 22 |
05/09/2023 | - | - | 4,69 | 4,75 | 4,69 | 4,75 | 3K | 2 |
Date,Open,High,Low,Close,Volume
28-Mar-24,4.38,4.55,4.38,4.55,12201
27-Mar-24,4.53,4.53,4.38,4.53,8008
26-Mar-24,4.54,4.54,4.53,4.53,6343
25-Mar-24,4.55,4.55,4.50,4.54,2718
22-Mar-24,4.51,4.51,4.51,4.51,11726
21-Mar-24,4.49,4.49,4.49,4.49,8082
20-Mar-24,4.40,4.48,4.40,4.48,9320
19-Mar-24,4.40,4.47,4.40,4.47,887
18-Mar-24,4.38,4.45,4.37,4.45,2195
15-Mar-24,4.49,4.53,4.37,4.53,4491
14-Mar-24,4.43,4.54,4.43,4.50,3144
13-Mar-24,4.43,4.49,4.43,4.43,1335
12-Mar-24,4.37,4.37,4.37,4.37,874
11-Mar-24,4.39,4.39,4.38,4.38,877
08-Mar-24,4.27,4.40,4.26,4.40,1732
07-Mar-24,4.27,4.28,4.26,4.28,1281
06-Mar-24,4.27,4.50,4.27,4.30,3893
05-Mar-24,4.22,4.50,4.16,4.50,57435
04-Mar-24,4.20,4.23,4.20,4.20,4633
01-Mar-24,4.20,4.20,4.20,4.20,2940
29-Feb-24,4.23,4.23,4.12,4.12,20346
28-Feb-24,4.23,4.23,4.23,4.23,846
27-Feb-24,4.23,4.24,4.18,4.23,8860
26-Feb-24,4.22,4.27,4.22,4.23,4235
22-Feb-24,4.25,4.30,4.22,4.22,11972
21-Feb-24,4.29,4.29,4.24,4.29,11944
20-Feb-24,4.26,4.29,4.26,4.29,8572
19-Feb-24,4.22,4.25,4.22,4.25,2966
16-Feb-24,4.21,4.29,4.21,4.27,5114
15-Feb-24,4.21,4.22,4.20,4.21,8415
14-Feb-24,4.21,4.21,4.20,4.20,34031
09-Feb-24,4.11,4.30,4.11,4.27,25242
08-Feb-24,4.24,4.24,4.16,4.17,3764
06-Feb-24,4.20,4.28,4.20,4.28,8864
05-Feb-24,4.22,4.22,4.20,4.22,6311
02-Feb-24,4.23,4.23,4.20,4.22,3367
01-Feb-24,4.20,4.23,4.20,4.23,37814
31-Jan-24,4.19,4.20,4.16,4.20,11736
30-Jan-24,4.15,4.15,4.15,4.15,29465
29-Jan-24,4.16,4.20,4.16,4.19,36434
26-Jan-24,4.15,4.17,4.15,4.15,14117
25-Jan-24,4.13,4.13,4.12,4.12,2886
24-Jan-24,4.18,4.19,4.17,4.19,26385
23-Jan-24,4.15,4.15,4.12,4.13,9085
22-Jan-24,4.20,4.20,4.20,4.20,4200
19-Jan-24,4.19,4.23,4.16,4.21,10494
18-Jan-24,4.19,4.19,4.16,4.19,3343
17-Jan-24,4.20,4.20,4.19,4.19,6295
16-Jan-24,4.21,4.23,4.20,4.20,85278
15-Jan-24,4.28,4.28,4.21,4.21,5499
12-Jan-24,4.27,4.30,4.20,4.28,7616
11-Jan-24,4.33,4.33,4.00,4.22,179480
10-Jan-24,4.34,4.37,4.34,4.34,6526
09-Jan-24,4.39,4.43,4.38,4.39,6169
08-Jan-24,4.34,4.44,4.34,4.42,2204
05-Jan-24,4.40,4.40,4.40,4.40,4400
04-Jan-24,4.36,4.41,4.36,4.40,49685
03-Jan-24,4.42,4.42,4.38,4.38,11858
02-Jan-24,4.41,4.41,4.34,4.40,51502
28-Dec-23,4.41,4.41,4.40,4.40,44444
27-Dec-23,4.47,4.47,4.40,4.40,12777
26-Dec-23,4.41,4.41,4.37,4.41,7896
22-Dec-23,4.28,4.43,4.28,4.41,18284
21-Dec-23,4.21,4.25,4.20,4.25,23230
20-Dec-23,4.25,4.26,4.21,4.21,5088
19-Dec-23,4.17,4.25,4.16,4.20,44108
18-Dec-23,4.17,4.20,4.12,4.20,50641
15-Dec-23,4.31,4.32,3.91,4.04,137309
14-Dec-23,4.51,4.70,4.30,4.30,87147
13-Dec-23,4.15,4.60,4.15,4.45,79955
12-Dec-23,4.11,4.12,4.10,4.10,12328
11-Dec-23,4.13,4.13,4.05,4.10,35504
08-Dec-23,4.16,4.16,4.15,4.15,22003
07-Dec-23,4.20,4.30,4.07,4.15,122426
06-Dec-23,4.83,5.00,4.80,4.82,189351
05-Dec-23,4.74,4.84,4.56,4.79,71569
04-Dec-23,4.30,4.71,4.30,4.55,62325
01-Dec-23,4.25,4.25,4.20,4.25,19454
30-Nov-23,4.19,4.24,4.19,4.24,24312
29-Nov-23,4.20,4.25,4.20,4.25,11794
28-Nov-23,4.20,4.20,4.15,4.16,9627
27-Nov-23,4.14,4.22,4.13,4.20,14489
24-Nov-23,4.25,4.25,4.14,4.14,22120
23-Nov-23,4.14,4.27,4.12,4.27,12586
22-Nov-23,4.18,4.19,4.18,4.19,13803
21-Nov-23,4.18,4.18,4.12,4.15,7468
20-Nov-23,4.11,4.18,4.11,4.16,21979
17-Nov-23,4.07,4.13,4.07,4.11,32496
16-Nov-23,4.15,4.17,4.05,4.05,314964
14-Nov-23,4.10,4.15,4.09,4.15,22142
13-Nov-23,4.12,4.13,4.08,4.09,6154
10-Nov-23,4.19,4.19,4.13,4.13,2071
09-Nov-23,4.15,4.19,4.15,4.19,8331
08-Nov-23,4.19,4.19,4.19,4.19,419
07-Nov-23,4.12,4.14,4.08,4.09,7365
06-Nov-23,4.13,4.13,4.06,4.12,13487
03-Nov-23,4.15,4.18,4.10,4.12,53791
01-Nov-23,4.20,4.20,4.20,4.20,840
31-Oct-23,4.24,4.29,4.18,4.18,49074
30-Oct-23,4.27,4.27,4.23,4.23,3394
27-Oct-23,4.27,4.27,4.27,4.27,4270
25-Oct-23,4.24,4.24,4.23,4.23,4667
24-Oct-23,4.24,4.27,4.24,4.27,4683
23-Oct-23,4.25,4.25,4.23,4.24,7205
20-Oct-23,4.29,4.30,4.28,4.28,3434
19-Oct-23,4.26,4.33,4.25,4.33,2583
18-Oct-23,4.24,4.24,4.23,4.23,4657
17-Oct-23,4.24,4.26,4.24,4.26,1274
16-Oct-23,4.29,4.29,4.24,4.24,2130
13-Oct-23,4.26,4.29,4.23,4.27,8929
11-Oct-23,4.28,4.28,4.25,4.28,4277
10-Oct-23,4.34,4.35,4.24,4.30,4295
09-Oct-23,4.35,4.39,4.22,4.22,20702
06-Oct-23,4.32,4.40,4.32,4.38,7838
04-Oct-23,4.41,4.45,4.41,4.43,5761
03-Oct-23,4.45,4.45,4.30,4.44,7411
02-Oct-23,4.41,4.42,4.33,4.34,13104
29-Sep-23,4.40,4.48,4.40,4.42,8390
28-Sep-23,4.35,4.50,4.34,4.50,10499
27-Sep-23,4.21,4.38,4.21,4.38,16078
26-Sep-23,4.44,4.44,4.01,4.22,106413
25-Sep-23,4.45,4.45,4.43,4.43,2222
22-Sep-23,4.39,4.45,4.37,4.45,59535
21-Sep-23,4.64,4.64,4.38,4.38,67432
20-Sep-23,4.68,4.68,4.51,4.66,7346
19-Sep-23,4.69,4.69,4.55,4.55,3206
18-Sep-23,4.60,4.60,4.60,4.60,4600
15-Sep-23,4.73,4.73,4.59,4.61,11081
14-Sep-23,4.66,4.66,4.65,4.65,1396
13-Sep-23,4.67,4.74,4.62,4.62,5136
12-Sep-23,4.76,4.76,4.76,4.76,476
11-Sep-23,4.74,4.76,4.59,4.75,11671
08-Sep-23,4.74,5.00,4.74,4.85,59839
05-Sep-23,4.75,4.75,4.69,4.69,3295
*exoneração de responsabilidade e termos de uso