ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: WHRL3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: whrl3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
13/02/20250,00%0,003,813,933,814,006K14
12/02/2025-2,06%-0,083,813,843,774,0020K37
11/02/20250,26%0,013,893,883,823,9026K26
10/02/2025-2,51%-0,103,883,993,823,9910K21
07/02/20253,92%0,153,983,923,813,9919K30
06/02/2025-0,26%-0,013,833,833,833,947K15
05/02/2025-3,76%-0,153,843,973,843,975K8
04/02/20250,00%0,003,993,813,813,996K9
03/02/20253,10%0,123,993,853,833,9963K40
31/01/20251,57%0,063,873,873,813,876K9
30/01/20250,00%0,003,813,873,813,878K11
29/01/2025-1,80%-0,073,813,883,813,882K4
28/01/20251,84%0,073,883,823,813,882K4
27/01/20250,26%0,013,813,843,793,8511K13
24/01/20250,00%0,003,803,813,803,813K3
23/01/2025-0,52%-0,023,803,823,803,846K6
22/01/2025-2,05%-0,083,823,833,823,877K9
21/01/20250,26%0,013,903,833,833,902K5
20/01/20250,26%0,013,893,893,893,893891
17/01/20250,00%0,003,883,883,873,882K3
16/01/20251,04%0,043,883,823,823,887702
15/01/20251,05%0,043,843,803,803,884K10
14/01/2025-3,55%-0,143,803,833,763,906K11
13/01/20251,55%0,063,943,943,943,943941
10/01/2025-0,51%-0,023,883,903,883,909K6
09/01/2025-1,27%-0,053,903,903,903,905K2
07/01/20251,28%0,053,953,923,923,955K5
06/01/2025-0,51%-0,023,903,923,863,9217K19
03/01/20251,55%0,063,923,923,913,9211K6
02/01/20250,52%0,023,863,883,843,9727K30
30/12/2024-1,54%-0,063,843,913,843,9235K13
27/12/20242,09%0,083,903,973,823,977K11
26/12/2024-0,52%-0,023,823,973,823,976K10
23/12/2024-1,29%-0,053,843,903,843,9911K13
20/12/2024-1,52%-0,063,893,953,864,0018K17
19/12/2024-0,75%-0,033,953,983,883,9938K23
18/12/2024-1,73%-0,073,984,053,984,0522K19
17/12/20240,00%0,004,054,034,034,155K9
16/12/2024-0,49%-0,024,054,054,054,1012K14
13/12/2024-3,10%-0,134,074,164,054,1613K14
12/12/2024-0,24%-0,014,204,214,204,2121K11
10/12/20240,24%0,014,214,294,204,2921K9
09/12/2024-0,24%-0,014,204,214,054,2145K19
06/12/2024-6,86%-0,314,214,344,004,3450K35
05/12/2024-2,80%-0,134,524,634,454,6331K31
04/12/20245,68%0,254,654,454,454,6552K32
03/12/20241,38%0,064,404,364,364,4713K21
02/12/20244,33%0,184,344,074,074,3417K12
29/11/20240,48%0,024,164,144,144,214K7
28/11/2024-0,48%-0,024,144,164,144,172K4
27/11/2024-0,24%-0,014,164,184,164,182K3
26/11/20240,48%0,024,174,264,174,261K3
25/11/2024-2,35%-0,104,154,264,154,262K4
22/11/2024-0,70%-0,034,254,254,254,255K3
21/11/20244,39%0,184,284,124,014,2821K32
19/11/20240,74%0,034,104,084,084,103K4
18/11/20240,00%0,004,074,004,004,0716K4
14/11/20240,74%0,034,074,154,074,155K8
13/11/20240,25%0,014,044,093,874,1544K54
12/11/2024-0,74%-0,034,034,104,034,1011K15
11/11/2024-2,17%-0,094,064,074,064,0914K17
08/11/20240,00%0,004,154,184,104,1943K15
07/11/20240,48%0,024,154,154,154,156K2
06/11/20240,73%0,034,134,114,114,141K3
05/11/2024-1,91%-0,084,104,184,104,1823K17
04/11/20240,00%0,004,184,144,144,184K5
01/11/20240,48%0,024,184,184,144,195K8
31/10/20240,00%0,004,164,144,144,164K5
30/10/20240,24%0,014,164,154,134,1613K9
29/10/2024-0,24%-0,014,154,154,144,157K5
28/10/20240,73%0,034,164,184,164,209K10
25/10/2024-0,24%-0,014,134,154,134,166K7
24/10/2024-0,24%-0,014,144,144,144,156K5
22/10/20240,48%0,024,154,134,104,157K10
21/10/20240,24%0,014,134,124,124,188K10
18/10/2024-0,96%-0,044,124,244,124,2436K84
17/10/20240,00%0,004,164,164,164,162K1
16/10/2024-1,42%-0,064,164,234,164,2516K24
15/10/20240,96%0,044,224,224,224,223K5
14/10/20240,48%0,024,184,194,164,2013K13
11/10/20240,00%0,004,164,184,164,185K6
10/10/2024-0,95%-0,044,164,184,164,2726K21
09/10/20240,48%0,024,204,204,204,202K5
08/10/2024-1,42%-0,064,184,274,164,2747K42
07/10/2024-2,53%-0,114,244,354,244,5345K41
04/10/20240,00%0,004,354,604,304,6015K13
03/10/2024-1,14%-0,054,354,354,354,457K6
02/10/2024-1,12%-0,054,404,454,404,502K4
01/10/2024-3,05%-0,144,454,264,264,5617K17
30/09/20244,56%0,204,594,324,304,6211K14
27/09/20240,00%0,004,394,394,394,398782
26/09/20242,09%0,094,394,374,374,395K6
25/09/2024-2,05%-0,094,304,384,304,3830K23
24/09/20240,23%0,014,394,384,314,3912K19
23/09/2024-0,68%-0,034,384,324,314,3822K10
20/09/2024-0,68%-0,034,414,434,344,436K10
19/09/20240,00%0,004,444,354,354,5119K28
18/09/20240,23%0,014,444,434,434,478K13
17/09/2024-0,67%-0,034,434,394,384,5418K19
16/09/2024-7,66%-0,374,464,634,314,6349K42
13/09/20241,05%0,054,834,784,715,15396K182
12/09/20240,63%0,034,784,784,735,0093K53
11/09/20248,70%0,384,754,424,424,78161K65
10/09/2024-1,35%-0,064,374,374,374,372K2
09/09/2024-0,23%-0,014,434,434,434,438861
06/09/2024-0,45%-0,024,444,444,444,442K4
05/09/20242,06%0,094,464,384,374,465K7
04/09/2024-0,68%-0,034,374,444,374,5215K17
03/09/20241,85%0,084,404,364,364,4311K12
02/09/20241,41%0,064,324,314,314,3613K15
30/08/20240,24%0,014,264,314,264,316K6
29/08/2024-0,93%-0,044,254,274,234,306K7
28/08/2024-1,15%-0,054,294,294,294,294291
27/08/20242,12%0,094,344,344,344,344341
26/08/2024-0,70%-0,034,254,254,254,254251
23/08/20240,00%0,004,284,304,234,306K10
22/08/2024-1,83%-0,084,284,284,284,281K2
21/08/20242,35%0,104,364,364,364,364361
20/08/2024-2,07%-0,094,264,354,234,364K5
19/08/20243,82%0,164,354,234,234,353K5
16/08/2024-0,24%-0,014,194,194,194,357K8
15/08/20240,24%0,014,204,224,184,2215K16
14/08/2024-0,95%-0,044,194,234,104,239K11
13/08/2024-2,76%-0,124,234,574,204,5736K37
12/08/2024-3,76%-0,174,354,574,354,5714K15
09/08/20244,87%0,214,524,364,364,585K9
08/08/20241,17%0,054,314,324,304,334K6
07/08/2024-0,23%-0,014,264,394,264,6611K17
06/08/2024-2,29%-0,104,274,374,274,378642
05/08/2024-1,80%-0,084,374,374,354,376K6
02/08/2024-0,89%-0,044,454,454,454,453K1
01/08/20241,81%0,084,494,414,414,492K3
31/07/20240,68%0,034,414,414,354,417K11
30/07/2024--4,384,424,384,424K9


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito