ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: WHRL3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: whrl3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
28/03/20240,44%0,024,554,384,384,5512K12
27/03/20240,00%0,004,534,534,384,538K12
26/03/2024-0,22%-0,014,534,544,534,546K6
25/03/20240,67%0,034,544,554,504,553K5
22/03/20240,45%0,024,514,514,514,5112K7
21/03/20240,22%0,014,494,494,494,498K5
20/03/20240,22%0,014,484,404,404,489K6
19/03/20240,45%0,024,474,404,404,478872
18/03/2024-1,77%-0,084,454,384,374,452K5
15/03/20240,67%0,034,534,494,374,534K8
14/03/20241,58%0,074,504,434,434,543K6
13/03/20241,37%0,064,434,434,434,491K3
12/03/2024-0,23%-0,014,374,374,374,378742
11/03/2024-0,45%-0,024,384,394,384,398772
08/03/20242,80%0,124,404,274,264,402K4
07/03/2024-0,47%-0,024,284,274,264,281K3
06/03/2024-4,44%-0,204,304,274,274,504K7
05/03/20247,14%0,304,504,224,164,5057K88
04/03/20240,00%0,004,204,204,204,235K7
01/03/20241,94%0,084,204,204,204,203K1
29/02/2024-2,60%-0,114,124,234,124,2320K20
28/02/20240,00%0,004,234,234,234,238462
27/02/20240,00%0,004,234,234,184,249K9
26/02/20240,24%0,014,234,224,224,274K6
22/02/2024-1,63%-0,074,224,254,224,3012K12
21/02/20240,00%0,004,294,294,244,2912K10
20/02/20240,94%0,044,294,264,264,299K5
19/02/2024-0,47%-0,024,254,224,224,253K3
16/02/20241,43%0,064,274,214,214,295K9
15/02/20240,24%0,014,214,214,204,228K8
14/02/2024-1,64%-0,074,204,214,204,2134K6
09/02/20242,40%0,104,274,114,114,3025K15
08/02/2024-2,57%-0,114,174,244,164,244K6
06/02/20241,42%0,064,284,204,204,289K7
05/02/20240,00%0,004,224,224,204,226K11
02/02/2024-0,24%-0,014,224,234,204,233K3
01/02/20240,71%0,034,234,204,204,2338K4
31/01/20241,20%0,054,204,194,164,2012K10
30/01/2024-0,95%-0,044,154,154,154,1529K5
29/01/20240,96%0,044,194,164,164,2036K33
26/01/20240,73%0,034,154,154,154,1714K6
25/01/2024-1,67%-0,074,124,134,124,133K5
24/01/20241,45%0,064,194,184,174,1926K7
23/01/2024-1,67%-0,074,134,154,124,159K11
22/01/2024-0,24%-0,014,204,204,204,204K6
19/01/20240,48%0,024,214,194,164,2310K11
18/01/20240,00%0,004,194,194,164,193K7
17/01/2024-0,24%-0,014,194,204,194,206K5
16/01/2024-0,24%-0,014,204,214,204,2385K13
15/01/2024-1,64%-0,074,214,284,214,285K6
12/01/20241,42%0,064,284,274,204,308K9
11/01/2024-2,76%-0,124,224,334,004,33179K99
10/01/2024-1,14%-0,054,344,344,344,377K11
09/01/2024-0,68%-0,034,394,394,384,436K10
08/01/20240,45%0,024,424,344,344,442K5
05/01/20240,00%0,004,404,404,404,404K6
04/01/20240,46%0,024,404,364,364,4150K10
03/01/2024-0,45%-0,024,384,424,384,4212K6
02/01/20240,00%0,004,404,414,344,4152K20
28/12/20230,00%0,004,404,414,404,4144K7
27/12/2023-0,23%-0,014,404,474,404,4713K9
26/12/20230,00%0,004,414,414,374,418K8
22/12/20233,76%0,164,414,284,284,4318K18
21/12/20230,95%0,044,254,214,204,2523K18
20/12/20230,24%0,014,214,254,214,265K8
19/12/20230,00%0,004,204,174,164,2544K16
18/12/20233,96%0,164,204,174,124,2051K43
15/12/2023-6,05%-0,264,044,313,914,32137K109
14/12/2023-3,37%-0,154,304,514,304,7087K62
13/12/20238,54%0,354,454,154,154,6080K91
12/12/20230,00%0,004,104,114,104,1212K14
11/12/2023-1,20%-0,054,104,134,054,1336K27
08/12/20230,00%0,004,154,164,154,1622K10
07/12/2023-13,90%-0,674,154,204,074,30122K95
06/12/20230,63%0,034,824,834,805,00189K113
05/12/20235,27%0,244,794,744,564,8472K73
04/12/20237,06%0,304,554,304,304,7162K62
01/12/20230,24%0,014,254,254,204,2519K17
30/11/2023-0,24%-0,014,244,194,194,2424K5
29/11/20232,16%0,094,254,204,204,2512K18
28/11/2023-0,95%-0,044,164,204,154,2010K11
27/11/20231,45%0,064,204,144,134,2214K5
24/11/2023-3,04%-0,134,144,254,144,2522K9
23/11/20231,91%0,084,274,144,124,2713K13
22/11/20230,96%0,044,194,184,184,1914K4
21/11/2023-0,24%-0,014,154,184,124,187K11
20/11/20231,22%0,054,164,114,114,1822K18
17/11/20231,48%0,064,114,074,074,1332K21
16/11/2023-2,41%-0,104,054,154,054,17315K103
14/11/20231,47%0,064,154,104,094,1522K9
13/11/2023-0,97%-0,044,094,124,084,136K15
10/11/2023-1,43%-0,064,134,194,134,192K5
09/11/20230,00%0,004,194,154,154,198K7
08/11/20232,44%0,104,194,194,194,194191
07/11/2023-0,73%-0,034,094,124,084,147K9
06/11/20230,00%0,004,124,134,064,1313K17
03/11/2023-1,90%-0,084,124,154,104,1854K44
01/11/20230,48%0,024,204,204,204,208402
31/10/2023-1,18%-0,054,184,244,184,2949K22
30/10/2023-0,94%-0,044,234,274,234,273K5
27/10/20230,95%0,044,274,274,274,274K3
25/10/2023-0,94%-0,044,234,244,234,245K8
24/10/20230,71%0,034,274,244,244,275K5
23/10/2023-0,93%-0,044,244,254,234,257K6
20/10/2023-1,15%-0,054,284,294,284,303K6
19/10/20232,36%0,104,334,264,254,333K4
18/10/2023-0,70%-0,034,234,244,234,245K9
17/10/20230,47%0,024,264,244,244,261K3
16/10/2023-0,70%-0,034,244,294,244,292K4
13/10/2023-0,23%-0,014,274,264,234,299K13
11/10/2023-0,47%-0,024,284,284,254,284K7
10/10/20231,90%0,084,304,344,244,354K8
09/10/2023-3,65%-0,164,224,354,224,3921K21
06/10/2023-1,13%-0,054,384,324,324,408K12
04/10/2023-0,23%-0,014,434,414,414,456K7
03/10/20232,30%0,104,444,454,304,457K10
02/10/2023-1,81%-0,084,344,414,334,4213K12
29/09/2023-1,78%-0,084,424,404,404,488K14
28/09/20232,74%0,124,504,354,344,5010K9
27/09/20233,79%0,164,384,214,214,3816K18
26/09/2023-4,74%-0,214,224,444,014,44106K49
25/09/2023-0,45%-0,024,434,454,434,452K4
22/09/20231,60%0,074,454,394,374,4560K10
21/09/2023-6,01%-0,284,384,644,384,6467K52
20/09/20232,42%0,114,664,684,514,687K11
19/09/2023-1,09%-0,054,554,694,554,693K6
18/09/2023-0,22%-0,014,604,604,604,605K4
15/09/2023-0,86%-0,044,614,734,594,7311K14
14/09/20230,65%0,034,654,664,654,661K2
13/09/2023-2,94%-0,144,624,674,624,745K6
12/09/20230,21%0,014,764,764,764,764761
11/09/2023-2,06%-0,104,754,744,594,7612K14
08/09/20233,41%0,164,854,744,745,0060K22
05/09/2023--4,694,754,694,753K2


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito