Cotação atual, histórico e gráfico do papel: WHRL3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 19/11/2024 | 0,74% | 0,03 | 4,10 | 4,08 | 4,08 | 4,10 | 3K | 4 |
| 18/11/2024 | 0,00% | 0,00 | 4,07 | 4,00 | 4,00 | 4,07 | 16K | 4 |
| 14/11/2024 | 0,74% | 0,03 | 4,07 | 4,15 | 4,07 | 4,15 | 5K | 8 |
| 13/11/2024 | 0,25% | 0,01 | 4,04 | 4,09 | 3,87 | 4,15 | 44K | 54 |
| 12/11/2024 | -0,74% | -0,03 | 4,03 | 4,10 | 4,03 | 4,10 | 11K | 15 |
| 11/11/2024 | -2,17% | -0,09 | 4,06 | 4,07 | 4,06 | 4,09 | 14K | 17 |
| 08/11/2024 | 0,00% | 0,00 | 4,15 | 4,18 | 4,10 | 4,19 | 43K | 15 |
|
|
| 07/11/2024 | 0,48% | 0,02 | 4,15 | 4,15 | 4,15 | 4,15 | 6K | 2 |
| 06/11/2024 | 0,73% | 0,03 | 4,13 | 4,11 | 4,11 | 4,14 | 1K | 3 |
| 05/11/2024 | -1,91% | -0,08 | 4,10 | 4,18 | 4,10 | 4,18 | 23K | 17 |
| 04/11/2024 | 0,00% | 0,00 | 4,18 | 4,14 | 4,14 | 4,18 | 4K | 5 |
| 01/11/2024 | 0,48% | 0,02 | 4,18 | 4,18 | 4,14 | 4,19 | 5K | 8 |
| 31/10/2024 | 0,00% | 0,00 | 4,16 | 4,14 | 4,14 | 4,16 | 4K | 5 |
| 30/10/2024 | 0,24% | 0,01 | 4,16 | 4,15 | 4,13 | 4,16 | 13K | 9 |
| 29/10/2024 | -0,24% | -0,01 | 4,15 | 4,15 | 4,14 | 4,15 | 7K | 5 |
| 28/10/2024 | 0,73% | 0,03 | 4,16 | 4,18 | 4,16 | 4,20 | 9K | 10 |
| 25/10/2024 | -0,24% | -0,01 | 4,13 | 4,15 | 4,13 | 4,16 | 6K | 7 |
| 24/10/2024 | -0,24% | -0,01 | 4,14 | 4,14 | 4,14 | 4,15 | 6K | 5 |
| 22/10/2024 | 0,48% | 0,02 | 4,15 | 4,13 | 4,10 | 4,15 | 7K | 10 |
| 21/10/2024 | 0,24% | 0,01 | 4,13 | 4,12 | 4,12 | 4,18 | 8K | 10 |
| 18/10/2024 | -0,96% | -0,04 | 4,12 | 4,24 | 4,12 | 4,24 | 36K | 84 |
| 17/10/2024 | 0,00% | 0,00 | 4,16 | 4,16 | 4,16 | 4,16 | 2K | 1 |
| 16/10/2024 | -1,42% | -0,06 | 4,16 | 4,23 | 4,16 | 4,25 | 16K | 24 |
| 15/10/2024 | 0,96% | 0,04 | 4,22 | 4,22 | 4,22 | 4,22 | 3K | 5 |
| 14/10/2024 | 0,48% | 0,02 | 4,18 | 4,19 | 4,16 | 4,20 | 13K | 13 |
| 11/10/2024 | 0,00% | 0,00 | 4,16 | 4,18 | 4,16 | 4,18 | 5K | 6 |
| 10/10/2024 | -0,95% | -0,04 | 4,16 | 4,18 | 4,16 | 4,27 | 26K | 21 |
| 09/10/2024 | 0,48% | 0,02 | 4,20 | 4,20 | 4,20 | 4,20 | 2K | 5 |
| 08/10/2024 | -1,42% | -0,06 | 4,18 | 4,27 | 4,16 | 4,27 | 47K | 42 |
| 07/10/2024 | -2,53% | -0,11 | 4,24 | 4,35 | 4,24 | 4,53 | 45K | 41 |
| 04/10/2024 | 0,00% | 0,00 | 4,35 | 4,60 | 4,30 | 4,60 | 15K | 13 |
| 03/10/2024 | -1,14% | -0,05 | 4,35 | 4,35 | 4,35 | 4,45 | 7K | 6 |
| 02/10/2024 | -1,12% | -0,05 | 4,40 | 4,45 | 4,40 | 4,50 | 2K | 4 |
| 01/10/2024 | -3,05% | -0,14 | 4,45 | 4,26 | 4,26 | 4,56 | 17K | 17 |
| 30/09/2024 | 4,56% | 0,20 | 4,59 | 4,32 | 4,30 | 4,62 | 11K | 14 |
| 27/09/2024 | 0,00% | 0,00 | 4,39 | 4,39 | 4,39 | 4,39 | 878 | 2 |
| 26/09/2024 | 2,09% | 0,09 | 4,39 | 4,37 | 4,37 | 4,39 | 5K | 6 |
| 25/09/2024 | -2,05% | -0,09 | 4,30 | 4,38 | 4,30 | 4,38 | 30K | 23 |
| 24/09/2024 | 0,23% | 0,01 | 4,39 | 4,38 | 4,31 | 4,39 | 12K | 19 |
| 23/09/2024 | -0,68% | -0,03 | 4,38 | 4,32 | 4,31 | 4,38 | 22K | 10 |
| 20/09/2024 | -0,68% | -0,03 | 4,41 | 4,43 | 4,34 | 4,43 | 6K | 10 |
| 19/09/2024 | 0,00% | 0,00 | 4,44 | 4,35 | 4,35 | 4,51 | 19K | 28 |
| 18/09/2024 | 0,23% | 0,01 | 4,44 | 4,43 | 4,43 | 4,47 | 8K | 13 |
| 17/09/2024 | -0,67% | -0,03 | 4,43 | 4,39 | 4,38 | 4,54 | 18K | 19 |
| 16/09/2024 | -7,66% | -0,37 | 4,46 | 4,63 | 4,31 | 4,63 | 49K | 42 |
| 13/09/2024 | 1,05% | 0,05 | 4,83 | 4,78 | 4,71 | 5,15 | 396K | 182 |
| 12/09/2024 | 0,63% | 0,03 | 4,78 | 4,78 | 4,73 | 5,00 | 93K | 53 |
| 11/09/2024 | 8,70% | 0,38 | 4,75 | 4,42 | 4,42 | 4,78 | 161K | 65 |
| 10/09/2024 | -1,35% | -0,06 | 4,37 | 4,37 | 4,37 | 4,37 | 2K | 2 |
| 09/09/2024 | -0,23% | -0,01 | 4,43 | 4,43 | 4,43 | 4,43 | 886 | 1 |
| 06/09/2024 | -0,45% | -0,02 | 4,44 | 4,44 | 4,44 | 4,44 | 2K | 4 |
| 05/09/2024 | 2,06% | 0,09 | 4,46 | 4,38 | 4,37 | 4,46 | 5K | 7 |
| 04/09/2024 | -0,68% | -0,03 | 4,37 | 4,44 | 4,37 | 4,52 | 15K | 17 |
| 03/09/2024 | 1,85% | 0,08 | 4,40 | 4,36 | 4,36 | 4,43 | 11K | 12 |
| 02/09/2024 | 1,41% | 0,06 | 4,32 | 4,31 | 4,31 | 4,36 | 13K | 15 |
| 30/08/2024 | 0,24% | 0,01 | 4,26 | 4,31 | 4,26 | 4,31 | 6K | 6 |
| 29/08/2024 | -0,93% | -0,04 | 4,25 | 4,27 | 4,23 | 4,30 | 6K | 7 |
| 28/08/2024 | -1,15% | -0,05 | 4,29 | 4,29 | 4,29 | 4,29 | 429 | 1 |
| 27/08/2024 | 2,12% | 0,09 | 4,34 | 4,34 | 4,34 | 4,34 | 434 | 1 |
| 26/08/2024 | -0,70% | -0,03 | 4,25 | 4,25 | 4,25 | 4,25 | 425 | 1 |
| 23/08/2024 | 0,00% | 0,00 | 4,28 | 4,30 | 4,23 | 4,30 | 6K | 10 |
| 22/08/2024 | -1,83% | -0,08 | 4,28 | 4,28 | 4,28 | 4,28 | 1K | 2 |
| 21/08/2024 | 2,35% | 0,10 | 4,36 | 4,36 | 4,36 | 4,36 | 436 | 1 |
| 20/08/2024 | -2,07% | -0,09 | 4,26 | 4,35 | 4,23 | 4,36 | 4K | 5 |
| 19/08/2024 | 3,82% | 0,16 | 4,35 | 4,23 | 4,23 | 4,35 | 3K | 5 |
| 16/08/2024 | -0,24% | -0,01 | 4,19 | 4,19 | 4,19 | 4,35 | 7K | 8 |
| 15/08/2024 | 0,24% | 0,01 | 4,20 | 4,22 | 4,18 | 4,22 | 15K | 16 |
| 14/08/2024 | -0,95% | -0,04 | 4,19 | 4,23 | 4,10 | 4,23 | 9K | 11 |
| 13/08/2024 | -2,76% | -0,12 | 4,23 | 4,57 | 4,20 | 4,57 | 36K | 37 |
| 12/08/2024 | -3,76% | -0,17 | 4,35 | 4,57 | 4,35 | 4,57 | 14K | 15 |
| 09/08/2024 | 4,87% | 0,21 | 4,52 | 4,36 | 4,36 | 4,58 | 5K | 9 |
| 08/08/2024 | 1,17% | 0,05 | 4,31 | 4,32 | 4,30 | 4,33 | 4K | 6 |
| 07/08/2024 | -0,23% | -0,01 | 4,26 | 4,39 | 4,26 | 4,66 | 11K | 17 |
| 06/08/2024 | -2,29% | -0,10 | 4,27 | 4,37 | 4,27 | 4,37 | 864 | 2 |
| 05/08/2024 | -1,80% | -0,08 | 4,37 | 4,37 | 4,35 | 4,37 | 6K | 6 |
| 02/08/2024 | -0,89% | -0,04 | 4,45 | 4,45 | 4,45 | 4,45 | 3K | 1 |
| 01/08/2024 | 1,81% | 0,08 | 4,49 | 4,41 | 4,41 | 4,49 | 2K | 3 |
| 31/07/2024 | 0,68% | 0,03 | 4,41 | 4,41 | 4,35 | 4,41 | 7K | 11 |
| 30/07/2024 | -0,90% | -0,04 | 4,38 | 4,42 | 4,38 | 4,42 | 4K | 9 |
| 25/07/2024 | -0,23% | -0,01 | 4,42 | 4,48 | 4,42 | 4,48 | 9K | 11 |
| 23/07/2024 | -0,23% | -0,01 | 4,43 | 4,46 | 4,43 | 4,46 | 7K | 8 |
| 19/07/2024 | -1,55% | -0,07 | 4,44 | 4,44 | 4,44 | 4,44 | 888 | 2 |
| 16/07/2024 | 0,22% | 0,01 | 4,51 | 4,50 | 4,45 | 4,51 | 7K | 5 |
| 15/07/2024 | -0,44% | -0,02 | 4,50 | 4,52 | 4,50 | 4,52 | 5K | 5 |
| 12/07/2024 | 0,00% | 0,00 | 4,52 | 4,50 | 4,50 | 4,52 | 2K | 3 |
| 11/07/2024 | 2,49% | 0,11 | 4,52 | 4,43 | 4,43 | 4,52 | 5K | 3 |
| 09/07/2024 | -1,78% | -0,08 | 4,41 | 4,45 | 4,41 | 4,45 | 2K | 3 |
| 05/07/2024 | -0,22% | -0,01 | 4,49 | 4,46 | 4,45 | 4,49 | 3K | 4 |
| 04/07/2024 | 0,00% | 0,00 | 4,50 | 4,50 | 4,50 | 4,50 | 1K | 1 |
| 03/07/2024 | 0,00% | 0,00 | 4,50 | 4,50 | 4,50 | 4,50 | 4K | 4 |
| 02/07/2024 | -1,10% | -0,05 | 4,50 | 4,50 | 4,50 | 4,50 | 1K | 3 |
| 01/07/2024 | 2,71% | 0,12 | 4,55 | 4,55 | 4,44 | 4,55 | 9K | 9 |
| 28/06/2024 | 0,23% | 0,01 | 4,43 | 4,42 | 4,42 | 4,49 | 2K | 4 |
| 27/06/2024 | -0,23% | -0,01 | 4,42 | 4,43 | 4,42 | 4,43 | 9K | 6 |
| 26/06/2024 | -0,89% | -0,04 | 4,43 | 4,71 | 4,43 | 4,71 | 33K | 35 |
| 25/06/2024 | -0,45% | -0,02 | 4,47 | 4,47 | 4,47 | 4,47 | 1K | 2 |
| 24/06/2024 | 0,00% | 0,00 | 4,49 | 4,43 | 4,42 | 4,49 | 6K | 8 |
| 20/06/2024 | 0,90% | 0,04 | 4,49 | 4,48 | 4,48 | 4,49 | 897 | 2 |
| 19/06/2024 | -0,89% | -0,04 | 4,45 | 4,44 | 4,43 | 4,47 | 4K | 6 |
| 18/06/2024 | -0,22% | -0,01 | 4,49 | 4,43 | 4,32 | 4,49 | 9K | 13 |
| 14/06/2024 | -1,10% | -0,05 | 4,50 | 4,55 | 4,50 | 4,55 | 5K | 5 |
| 13/06/2024 | 0,00% | 0,00 | 4,55 | 4,55 | 4,55 | 4,55 | 11K | 8 |
| 12/06/2024 | 0,00% | 0,00 | 4,55 | 4,56 | 4,55 | 4,56 | 5K | 3 |
| 11/06/2024 | 0,00% | 0,00 | 4,55 | 4,56 | 4,55 | 4,56 | 3K | 3 |
| 10/06/2024 | 0,00% | 0,00 | 4,55 | 4,55 | 4,55 | 4,55 | 4K | 4 |
| 07/06/2024 | -0,22% | -0,01 | 4,55 | 4,55 | 4,55 | 4,55 | 7K | 6 |
| 06/06/2024 | 0,22% | 0,01 | 4,56 | 4,55 | 4,55 | 4,56 | 3K | 4 |
| 05/06/2024 | -0,22% | -0,01 | 4,55 | 4,55 | 4,55 | 4,58 | 7K | 4 |
| 04/06/2024 | 0,22% | 0,01 | 4,56 | 4,56 | 4,56 | 4,56 | 912 | 1 |
| 03/06/2024 | 0,00% | 0,00 | 4,55 | 4,55 | 4,55 | 4,55 | 2K | 3 |
| 31/05/2024 | 0,00% | 0,00 | 4,55 | 4,55 | 4,55 | 4,57 | 20K | 10 |
| 29/05/2024 | -0,44% | -0,02 | 4,55 | 4,55 | 4,55 | 4,57 | 6K | 6 |
| 28/05/2024 | -0,22% | -0,01 | 4,57 | 4,57 | 4,57 | 4,57 | 1K | 2 |
| 27/05/2024 | 0,00% | 0,00 | 4,58 | 4,61 | 4,58 | 4,61 | 919 | 2 |
| 24/05/2024 | 0,66% | 0,03 | 4,58 | 4,58 | 4,58 | 4,58 | 5K | 3 |
| 23/05/2024 | -1,30% | -0,06 | 4,55 | 4,64 | 4,55 | 4,64 | 21K | 14 |
| 22/05/2024 | 0,22% | 0,01 | 4,61 | 4,61 | 4,61 | 4,61 | 922 | 1 |
| 21/05/2024 | -0,22% | -0,01 | 4,60 | 4,60 | 4,57 | 4,66 | 15K | 18 |
| 20/05/2024 | -2,12% | -0,10 | 4,61 | 4,61 | 4,61 | 4,61 | 461 | 1 |
| 17/05/2024 | 2,61% | 0,12 | 4,71 | 4,70 | 4,70 | 4,71 | 2K | 3 |
| 16/05/2024 | -2,75% | -0,13 | 4,59 | 4,61 | 4,59 | 4,67 | 5K | 9 |
| 15/05/2024 | 2,61% | 0,12 | 4,72 | 4,58 | 4,55 | 4,72 | 16K | 12 |
| 14/05/2024 | -1,71% | -0,08 | 4,60 | 4,60 | 4,60 | 4,60 | 920 | 2 |
| 13/05/2024 | 1,30% | 0,06 | 4,68 | 4,62 | 4,58 | 4,68 | 5K | 7 |
| 10/05/2024 | -0,86% | -0,04 | 4,62 | 4,62 | 4,62 | 4,62 | 924 | 2 |
| 09/05/2024 | 0,00% | 0,00 | 4,66 | 4,66 | 4,66 | 4,66 | 4K | 3 |
| 08/05/2024 | 0,65% | 0,03 | 4,66 | 4,63 | 4,63 | 4,69 | 4K | 5 |
| 07/05/2024 | -1,07% | -0,05 | 4,63 | 4,62 | 4,62 | 4,64 | 6K | 8 |
| 06/05/2024 | 0,21% | 0,01 | 4,68 | 4,68 | 4,68 | 4,68 | 2K | 4 |
| 03/05/2024 | -0,43% | -0,02 | 4,67 | 4,69 | 4,67 | 4,69 | 936 | 2 |
| 02/05/2024 | 3,08% | 0,14 | 4,69 | 4,61 | 4,55 | 4,76 | 52K | 14 |
| 30/04/2024 | -4,41% | -0,21 | 4,55 | 4,55 | 4,55 | 4,55 | 5K | 2 |
| 29/04/2024 | -0,21% | -0,01 | 4,76 | 4,76 | 4,75 | 4,76 | 6K | 4 |
| 26/04/2024 | - | - | 4,77 | 4,57 | 4,56 | 4,77 | 5K | 8 |
Date,Open,High,Low,Close,Volume
19-Nov-24,4.08,4.10,4.08,4.10,3272
18-Nov-24,4.00,4.07,4.00,4.07,16428
14-Nov-24,4.15,4.15,4.07,4.07,4925
13-Nov-24,4.09,4.15,3.87,4.04,43790
12-Nov-24,4.10,4.10,4.03,4.03,11345
11-Nov-24,4.07,4.09,4.06,4.06,13845
08-Nov-24,4.18,4.19,4.10,4.15,42960
07-Nov-24,4.15,4.15,4.15,4.15,6225
06-Nov-24,4.11,4.14,4.11,4.13,1238
05-Nov-24,4.18,4.18,4.10,4.10,23127
04-Nov-24,4.14,4.18,4.14,4.18,3742
01-Nov-24,4.18,4.19,4.14,4.18,5014
31-Oct-24,4.14,4.16,4.14,4.16,3723
30-Oct-24,4.15,4.16,4.13,4.16,13264
29-Oct-24,4.15,4.15,4.14,4.15,7052
28-Oct-24,4.18,4.20,4.16,4.16,9196
25-Oct-24,4.15,4.16,4.13,4.13,6206
24-Oct-24,4.14,4.15,4.14,4.14,6213
22-Oct-24,4.13,4.15,4.10,4.15,6583
21-Oct-24,4.12,4.18,4.12,4.13,7895
18-Oct-24,4.24,4.24,4.12,4.12,35616
17-Oct-24,4.16,4.16,4.16,4.16,1664
16-Oct-24,4.23,4.25,4.16,4.16,15530
15-Oct-24,4.22,4.22,4.22,4.22,2532
14-Oct-24,4.19,4.20,4.16,4.18,12939
11-Oct-24,4.18,4.18,4.16,4.16,4583
10-Oct-24,4.18,4.27,4.16,4.16,26256
09-Oct-24,4.20,4.20,4.20,4.20,2098
08-Oct-24,4.27,4.27,4.16,4.18,47432
07-Oct-24,4.35,4.53,4.24,4.24,44509
04-Oct-24,4.60,4.60,4.30,4.35,14760
03-Oct-24,4.35,4.45,4.35,4.35,7047
02-Oct-24,4.45,4.50,4.40,4.40,1775
01-Oct-24,4.26,4.56,4.26,4.45,17415
30-Sep-24,4.32,4.62,4.30,4.59,10656
27-Sep-24,4.39,4.39,4.39,4.39,878
26-Sep-24,4.37,4.39,4.37,4.39,5266
25-Sep-24,4.38,4.38,4.30,4.30,30219
24-Sep-24,4.38,4.39,4.31,4.39,11762
23-Sep-24,4.32,4.38,4.31,4.38,22492
20-Sep-24,4.43,4.43,4.34,4.41,5690
19-Sep-24,4.35,4.51,4.35,4.44,18995
18-Sep-24,4.43,4.47,4.43,4.44,7578
17-Sep-24,4.39,4.54,4.38,4.43,18127
16-Sep-24,4.63,4.63,4.31,4.46,48816
13-Sep-24,4.78,5.15,4.71,4.83,396015
12-Sep-24,4.78,5.00,4.73,4.78,92976
11-Sep-24,4.42,4.78,4.42,4.75,160550
10-Sep-24,4.37,4.37,4.37,4.37,1748
09-Sep-24,4.43,4.43,4.43,4.43,886
06-Sep-24,4.44,4.44,4.44,4.44,1776
05-Sep-24,4.38,4.46,4.37,4.46,4817
04-Sep-24,4.44,4.52,4.37,4.37,14660
03-Sep-24,4.36,4.43,4.36,4.40,11431
02-Sep-24,4.31,4.36,4.31,4.32,12552
30-Aug-24,4.31,4.31,4.26,4.26,5974
29-Aug-24,4.27,4.30,4.23,4.25,5964
28-Aug-24,4.29,4.29,4.29,4.29,429
27-Aug-24,4.34,4.34,4.34,4.34,434
26-Aug-24,4.25,4.25,4.25,4.25,425
23-Aug-24,4.30,4.30,4.23,4.28,5967
22-Aug-24,4.28,4.28,4.28,4.28,1284
21-Aug-24,4.36,4.36,4.36,4.36,436
20-Aug-24,4.35,4.36,4.23,4.26,3884
19-Aug-24,4.23,4.35,4.23,4.35,3021
16-Aug-24,4.19,4.35,4.19,4.19,7187
15-Aug-24,4.22,4.22,4.18,4.20,15096
14-Aug-24,4.23,4.23,4.10,4.19,9158
13-Aug-24,4.57,4.57,4.20,4.23,35949
12-Aug-24,4.57,4.57,4.35,4.35,14068
09-Aug-24,4.36,4.58,4.36,4.52,4516
08-Aug-24,4.32,4.33,4.30,4.31,3886
07-Aug-24,4.39,4.66,4.26,4.26,10676
06-Aug-24,4.37,4.37,4.27,4.27,864
05-Aug-24,4.37,4.37,4.35,4.37,6112
02-Aug-24,4.45,4.45,4.45,4.45,3115
01-Aug-24,4.41,4.49,4.41,4.49,1780
31-Jul-24,4.41,4.41,4.35,4.41,7008
30-Jul-24,4.42,4.42,4.38,4.38,3961
25-Jul-24,4.48,4.48,4.42,4.42,9343
23-Jul-24,4.46,4.46,4.43,4.43,6658
19-Jul-24,4.44,4.44,4.44,4.44,888
16-Jul-24,4.50,4.51,4.45,4.51,7202
15-Jul-24,4.52,4.52,4.50,4.50,4514
12-Jul-24,4.50,4.52,4.50,4.52,2253
11-Jul-24,4.43,4.52,4.43,4.52,5325
09-Jul-24,4.45,4.45,4.41,4.41,2225
05-Jul-24,4.46,4.49,4.45,4.49,3123
04-Jul-24,4.50,4.50,4.50,4.50,1350
03-Jul-24,4.50,4.50,4.50,4.50,4050
02-Jul-24,4.50,4.50,4.50,4.50,1345
01-Jul-24,4.55,4.55,4.44,4.55,9499
28-Jun-24,4.42,4.49,4.42,4.43,2232
27-Jun-24,4.43,4.43,4.42,4.42,9287
26-Jun-24,4.71,4.71,4.43,4.43,33133
25-Jun-24,4.47,4.47,4.47,4.47,1341
24-Jun-24,4.43,4.49,4.42,4.49,6255
20-Jun-24,4.48,4.49,4.48,4.49,897
19-Jun-24,4.44,4.47,4.43,4.45,3553
18-Jun-24,4.43,4.49,4.32,4.49,8791
14-Jun-24,4.55,4.55,4.50,4.50,4990
13-Jun-24,4.55,4.55,4.55,4.55,10920
12-Jun-24,4.56,4.56,4.55,4.55,5461
11-Jun-24,4.56,4.56,4.55,4.55,2732
10-Jun-24,4.55,4.55,4.55,4.55,4095
07-Jun-24,4.55,4.55,4.55,4.55,6825
06-Jun-24,4.55,4.56,4.55,4.56,2731
05-Jun-24,4.55,4.58,4.55,4.55,7318
04-Jun-24,4.56,4.56,4.56,4.56,912
03-Jun-24,4.55,4.55,4.55,4.55,1820
31-May-24,4.55,4.57,4.55,4.55,20489
29-May-24,4.55,4.57,4.55,4.55,5919
28-May-24,4.57,4.57,4.57,4.57,1371
27-May-24,4.61,4.61,4.58,4.58,919
24-May-24,4.58,4.58,4.58,4.58,5038
23-May-24,4.64,4.64,4.55,4.55,21473
22-May-24,4.61,4.61,4.61,4.61,922
21-May-24,4.60,4.66,4.57,4.60,14677
20-May-24,4.61,4.61,4.61,4.61,461
17-May-24,4.70,4.71,4.70,4.71,1882
16-May-24,4.61,4.67,4.59,4.59,5082
15-May-24,4.58,4.72,4.55,4.72,16468
14-May-24,4.60,4.60,4.60,4.60,920
13-May-24,4.62,4.68,4.58,4.68,4658
10-May-24,4.62,4.62,4.62,4.62,924
09-May-24,4.66,4.66,4.66,4.66,4194
08-May-24,4.63,4.69,4.63,4.66,4182
07-May-24,4.62,4.64,4.62,4.63,5555
06-May-24,4.68,4.68,4.68,4.68,1872
03-May-24,4.69,4.69,4.67,4.67,936
02-May-24,4.61,4.76,4.55,4.69,52139
30-Apr-24,4.55,4.55,4.55,4.55,4550
29-Apr-24,4.76,4.76,4.75,4.76,5711
26-Apr-24,4.57,4.77,4.56,4.77,4698
*exoneração de responsabilidade e termos de uso