papéis
login
mais

Cotação atual, histórico e gráfico do papel: WHRL3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: whrl3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
22/01/2021-1,37%-0,107,207,287,137,2827K29
21/01/2021-1,35%-0,107,307,407,067,47121K65
20/01/20210,27%0,027,407,407,307,4257K38
19/01/2021-1,86%-0,147,387,557,387,5538K25
18/01/20210,00%0,007,527,527,487,5776K34
15/01/2021-1,44%-0,117,527,667,357,7087K52
14/01/20210,93%0,077,637,567,547,67219K79
13/01/2021-0,13%-0,017,567,537,377,6026K18
12/01/2021-1,05%-0,087,577,667,497,68164K46
11/01/20213,38%0,257,657,447,447,65296K65
08/01/20211,51%0,117,407,347,347,4891K33
07/01/20210,83%0,067,297,217,207,3251K37
06/01/2021-2,30%-0,177,237,407,237,4241K38
05/01/20210,82%0,067,407,347,337,5053K29
04/01/20210,27%0,027,347,347,347,5573K45
30/12/2020-2,40%-0,187,327,507,267,5651K32
29/12/20201,35%0,107,507,287,287,5419K18
28/12/20201,93%0,147,407,207,207,5653K39
23/12/2020-0,95%-0,077,267,337,267,4849K35
22/12/20200,14%0,017,337,307,197,4045K20
21/12/2020-0,27%-0,027,327,347,267,3575K39
18/12/20201,94%0,147,347,317,257,4990K33
17/12/2020-2,04%-0,157,207,437,207,7073K47
16/12/20201,10%0,087,357,277,187,40109K42
15/12/20200,00%0,007,277,287,157,4562K42
14/12/20202,11%0,157,277,237,117,3873K49
11/12/20200,56%0,047,127,087,087,2676K48
10/12/2020-4,32%-0,327,087,306,727,31239K113
09/12/2020-5,01%-0,397,407,507,127,50245K103
08/12/20201,70%0,137,797,667,667,80335K182
07/12/20202,82%0,217,667,497,487,74586K172
04/12/20204,05%0,297,457,207,207,47295K137
03/12/20204,07%0,287,166,886,887,16255K85
02/12/2020-2,96%-0,216,887,206,807,20792K193
01/12/2020-0,84%-0,067,097,237,067,2337K25
30/11/20200,00%0,007,157,167,027,2350K28
27/11/20202,00%0,147,157,057,047,2240K31
26/11/2020-0,28%-0,027,017,037,007,0362K24
25/11/20200,43%0,037,037,006,977,1217K19
24/11/2020-1,41%-0,107,007,147,007,14154K49
23/11/20200,85%0,067,107,157,087,2331K26
20/11/20200,14%0,017,047,157,037,2812K14
19/11/20200,14%0,017,037,127,037,1213K11
18/11/2020-1,82%-0,137,027,157,027,27117K79
17/11/20200,56%0,047,157,097,057,18218K126
16/11/20200,14%0,017,117,107,017,1131K24
13/11/20200,71%0,057,107,056,977,1041K20
12/11/2020-0,28%-0,027,057,097,057,1998K36
11/11/2020-0,42%-0,037,077,097,057,1019K15
10/11/20200,28%0,027,107,137,077,1488K61
09/11/20201,00%0,077,087,057,057,14112K42
06/11/20200,86%0,067,016,956,957,0615K20
05/11/20201,31%0,096,957,046,937,0726K22
04/11/20200,29%0,026,866,826,827,0162K26
03/11/20201,33%0,096,846,886,837,0970K32
30/10/2020-2,03%-0,146,756,806,756,8830K26
29/10/20201,92%0,136,896,766,766,9633K35
28/10/2020-2,87%-0,206,766,996,707,00121K96
27/10/20200,00%0,006,966,976,967,13149K64
26/10/2020-1,14%-0,086,967,046,967,0468K29
23/10/20201,44%0,107,046,946,927,0634K27
22/10/2020-0,14%-0,016,946,916,917,1028K24
21/10/2020-0,14%-0,016,956,996,927,0061K54
20/10/20200,87%0,066,966,956,947,0766K40
19/10/20201,92%0,136,907,006,907,0311K8
16/10/2020-0,44%-0,036,776,906,777,1944K35
15/10/2020-0,58%-0,046,806,856,706,8526K26
14/10/20200,74%0,056,846,806,716,93191K44
13/10/20200,44%0,036,796,766,756,7930K25
09/10/2020-0,15%-0,016,766,766,766,8429K20
08/10/2020-0,44%-0,036,776,796,776,8051K13
07/10/20200,29%0,026,806,786,756,8417K13
06/10/2020-0,29%-0,026,786,766,716,8252K34
05/10/20200,00%0,006,806,906,706,9163K33
02/10/20200,00%0,006,807,076,757,1045K36
01/10/2020-2,58%-0,186,806,976,796,97199K78
30/09/20200,58%0,046,986,986,987,0823K19
29/09/2020-0,14%-0,016,947,006,947,0956K23
28/09/2020-0,71%-0,056,957,106,937,1047K23
25/09/20200,72%0,057,006,956,957,0817K11
24/09/20200,29%0,026,957,006,927,105K7
23/09/2020-1,56%-0,116,937,106,937,1033K23
22/09/20200,28%0,027,047,036,947,0530K38
21/09/20200,14%0,017,027,036,757,1253K39
18/09/2020-1,68%-0,127,017,157,007,1539K24
17/09/20200,42%0,037,137,107,067,1732K19
16/09/2020-0,42%-0,037,107,107,067,1020K10
15/09/20200,85%0,067,137,127,057,1766K42
14/09/20200,57%0,047,077,047,047,1521K29
11/09/2020-0,99%-0,077,037,086,997,0841K34
10/09/20200,14%0,017,107,097,087,1829K26
09/09/20200,00%0,007,097,007,007,1540K37
08/09/2020-0,56%-0,047,097,167,017,1659K47
04/09/20201,13%0,087,137,056,957,1463K25
03/09/2020-0,28%-0,027,057,167,057,1755K28
02/09/2020-0,42%-0,037,077,057,057,1884K34
01/09/2020-0,42%-0,037,107,137,057,19137K38
31/08/2020-1,11%-0,087,137,227,057,2245K34
28/08/20200,14%0,017,217,247,187,2428K22
27/08/20200,70%0,057,207,227,107,227K8
26/08/2020-1,79%-0,137,157,277,147,3878K39
25/08/20201,96%0,147,287,237,177,2950K31
24/08/20201,56%0,117,147,037,007,1755K49
21/08/20200,43%0,037,036,986,987,1135K29
20/08/20203,40%0,237,006,806,777,0079K39
19/08/20200,45%0,036,776,776,766,99158K60
18/08/2020-0,15%-0,016,746,806,726,8056K44
17/08/2020-1,75%-0,126,756,806,756,9053K33
14/08/2020-1,58%-0,116,876,896,766,9760K44
13/08/2020-1,83%-0,136,987,256,957,2577K52
12/08/2020-3,92%-0,297,117,407,007,4070K45
11/08/20200,00%0,007,407,407,187,45110K35
10/08/2020-2,63%-0,207,407,657,357,6577K43
07/08/20202,56%0,197,607,407,367,7664K34
06/08/20201,51%0,117,417,467,357,9078K55
05/08/2020-0,54%-0,047,307,347,107,5445K36
04/08/2020-0,94%-0,077,347,417,287,4123K24
03/08/2020-1,20%-0,097,417,507,287,5031K25
31/07/20200,00%0,007,507,567,427,5659K31
30/07/2020-0,40%-0,037,507,497,327,5545K29
29/07/20203,15%0,237,537,807,437,80135K65
28/07/2020-2,54%-0,197,307,337,227,53228K186
27/07/20200,00%0,007,497,657,457,6697K68
24/07/2020-0,13%-0,017,497,507,347,5049K40
23/07/2020-2,60%-0,207,507,767,407,88113K85
22/07/20204,76%0,357,707,507,437,99292K118
21/07/20202,80%0,207,357,147,147,44187K83
20/07/20204,23%0,297,156,906,787,15107K78
17/07/2020-0,58%-0,046,866,906,857,04120K67
16/07/2020-0,43%-0,036,906,956,866,9511K13
15/07/20200,43%0,036,936,996,757,02110K69
14/07/20200,00%0,006,907,046,837,0493K37
13/07/20200,00%0,006,907,026,807,17140K78
10/07/2020--6,906,906,756,9888K37


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito