papéis
login
mais

Cotação atual, histórico e gráfico do papel: WHRL3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: whrl3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
17/09/2021-0,99%-0,077,007,087,007,0862K29
16/09/2021-0,70%-0,057,077,147,077,2885K49
15/09/2021-0,97%-0,077,127,217,127,3055K30
14/09/2021-0,83%-0,067,197,257,197,3064K27
13/09/2021-1,23%-0,097,257,297,257,3062K20
10/09/20210,55%0,047,347,397,117,3916K14
09/09/20210,83%0,067,307,137,137,302M40
08/09/2021-1,90%-0,147,247,397,237,3975K58
06/09/20210,00%0,007,387,387,317,3818K15
03/09/20211,23%0,097,387,407,317,4589K69
02/09/20210,55%0,047,297,297,177,37101K59
01/09/2021-0,96%-0,077,257,247,247,4242K31
31/08/20210,69%0,057,327,307,277,35115K29
30/08/2021-0,82%-0,067,277,247,217,3331K23
27/08/2021-0,81%-0,067,337,397,337,454K5
26/08/20210,54%0,047,397,377,307,3939K20
25/08/20210,96%0,077,357,277,277,4421K11
24/08/20210,28%0,027,287,347,277,4418K18
23/08/2021-0,55%-0,047,267,337,267,3415K13
20/08/20210,00%0,007,307,137,117,309K12
19/08/2021-0,27%-0,027,307,307,137,3040K37
18/08/20210,27%0,027,327,307,107,3250K30
17/08/20211,96%0,147,307,157,107,31152K63
16/08/2021-2,19%-0,167,167,257,157,32111K95
13/08/2021-1,21%-0,097,327,357,297,4029K15
12/08/20210,54%0,047,417,297,297,4410K8
11/08/20210,68%0,057,377,357,287,70294K85
10/08/20210,27%0,027,327,317,157,3554K38
09/08/20212,24%0,167,307,147,057,30172K115
06/08/2021-1,92%-0,147,147,307,147,3024K18
05/08/2021-0,27%-0,027,287,347,257,3415K8
04/08/20210,00%0,007,307,317,227,4966K40
03/08/2021-0,82%-0,067,307,287,097,3456K48
02/08/20210,82%0,067,367,397,207,4364K40
30/07/2021-0,14%-0,017,307,347,307,4078K35
29/07/20210,83%0,067,317,167,167,35145K172
28/07/20212,11%0,157,257,107,107,3358K32
27/07/2021-1,93%-0,147,107,077,077,2313K13
26/07/20213,28%0,237,247,077,027,30107K56
23/07/2021-3,84%-0,287,017,257,017,2952K36
22/07/20212,97%0,217,297,127,127,29475K167
21/07/2021-0,28%-0,027,087,127,077,2347K32
20/07/20211,28%0,097,107,017,017,1150K34
19/07/2021-0,14%-0,017,017,026,957,0364K26
16/07/20210,00%0,007,027,027,027,0720K13
15/07/2021-0,71%-0,057,027,087,017,1576K41
14/07/20210,71%0,057,077,027,007,07119K43
13/07/20210,14%0,017,027,016,997,0318K18
12/07/20210,14%0,017,017,006,987,0130K23
08/07/20210,00%0,007,006,986,817,00592K565
07/07/20212,19%0,157,006,896,817,011M736
06/07/2021-1,15%-0,086,856,966,827,05239K99
05/07/2021-0,14%-0,016,936,956,917,08150K88
02/07/2021-1,42%-0,106,947,066,947,09139K73
01/07/20211,00%0,077,046,996,987,07119K49
30/06/20210,00%0,006,976,956,957,0987K52
29/06/2021-0,43%-0,036,977,046,907,0476K37
28/06/2021-0,43%-0,037,007,017,007,0128K26
25/06/20210,72%0,057,037,037,007,1088K47
24/06/2021-1,69%-0,126,987,106,987,14300K281
23/06/20210,14%0,017,107,187,087,1848K20
22/06/2021-0,14%-0,017,097,107,087,1428K11
21/06/20211,00%0,077,107,037,037,1848K27
18/06/2021-1,68%-0,127,037,157,037,2459K36
17/06/2021-0,28%-0,027,157,217,027,2196K50
16/06/20210,00%0,007,177,237,167,2320K15
15/06/20210,14%0,017,177,217,177,30131K41
14/06/20212,14%0,157,167,077,077,30172K97
11/06/20210,14%0,017,017,057,017,14125K48
10/06/2021-0,85%-0,067,007,106,987,10152K61
09/06/2021-0,28%-0,027,067,107,067,1252K11
08/06/2021-0,28%-0,027,087,107,087,1859K30
07/06/2021-0,14%-0,017,107,117,087,1221K19
04/06/2021-0,14%-0,017,117,177,067,1726K30
02/06/20210,42%0,037,127,097,037,1559K30
01/06/20210,14%0,017,097,087,007,15103K65
31/05/20211,58%0,117,087,006,977,0834K31
28/05/20211,01%0,076,976,956,957,0233K34
27/05/2021-2,13%-0,156,907,046,907,04154K80
26/05/2021-0,28%-0,027,057,127,017,1564K42
25/05/20210,28%0,027,077,057,057,09105K14
24/05/2021-0,28%-0,027,057,016,987,1149K50
21/05/20210,71%0,057,077,116,987,1113K9
20/05/2021-3,70%-0,277,027,006,967,0848K41
19/05/20210,14%0,017,297,287,197,33155K83
18/05/20210,97%0,077,287,217,217,29109K67
17/05/20210,98%0,077,217,207,107,2398K88
14/05/20210,56%0,047,147,157,127,2082K55
13/05/20211,14%0,087,107,026,967,1298K33
12/05/20210,00%0,007,027,027,027,0327K16
11/05/2021-0,99%-0,077,027,037,027,0447K22
10/05/20211,00%0,077,097,027,027,2167K29
07/05/20212,18%0,157,026,966,857,05112K69
06/05/20210,00%0,006,876,876,806,8990K24
05/05/2021-1,15%-0,086,877,006,807,00434K119
04/05/2021-1,00%-0,076,957,106,897,10120K67
03/05/2021-2,50%-0,187,027,117,017,2299K66
30/04/2021-0,14%-0,017,207,267,187,3562K20
29/04/2021-1,37%-0,107,217,317,107,4848K56
28/04/20212,81%0,207,317,207,167,4433K24
27/04/2021-3,79%-0,287,117,397,107,3947K44
26/04/20210,14%0,017,397,387,317,4024K18
23/04/20211,93%0,147,387,347,347,3817K15
22/04/20210,00%0,007,247,247,117,50175K109
20/04/2021-0,14%-0,017,247,307,217,37196K85
19/04/2021-0,41%-0,037,257,407,227,69204K190
16/04/20212,54%0,187,287,167,167,56281K146
15/04/20210,71%0,057,107,047,037,16270K121
14/04/20211,00%0,077,056,996,997,0649K29
13/04/20210,58%0,046,986,946,947,0634K34
12/04/2021-0,86%-0,066,947,016,927,15198K177
09/04/20210,00%0,007,007,006,867,13171K221
08/04/20210,29%0,027,007,136,937,1458K55
07/04/20210,00%0,006,987,006,987,15132K85
06/04/2021-1,41%-0,106,987,096,987,0988K86
05/04/20211,87%0,137,087,016,947,08141K92
01/04/2021-0,43%-0,036,957,006,937,0052K25
31/03/20210,29%0,026,986,996,936,9922K20
30/03/20210,43%0,036,966,936,926,98101K26
29/03/2021-0,14%-0,016,937,016,927,0146K29
26/03/2021-1,14%-0,086,947,036,947,0379K28
25/03/20211,01%0,077,027,026,957,0216K20
24/03/20210,29%0,026,956,996,927,0026K22
23/03/2021-0,14%-0,016,936,956,906,9837K21
22/03/2021-0,86%-0,066,947,006,907,0367K38
19/03/20210,00%0,007,007,086,997,0830K22
18/03/20210,00%0,007,006,966,947,0142K26
17/03/20210,72%0,057,006,956,957,1447K41
16/03/2021-0,71%-0,056,956,946,926,9921K19
15/03/20210,00%0,007,007,006,937,0038K29
12/03/20210,00%0,007,007,016,967,1673K45
11/03/20210,00%0,007,006,996,997,06180K106
10/03/20211,60%0,117,006,996,857,0017K18
09/03/2021--6,897,056,877,06117K61


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito