ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: WHRL3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/08/20191,46%0,074,875,004,875,009872
20/08/2019-1,44%-0,074,804,864,804,869K5
19/08/2019-2,60%-0,134,874,854,855,0512K7
16/08/20192,67%0,135,005,005,005,005001
15/08/2019-0,81%-0,044,874,934,854,9410K11
14/08/2019-3,35%-0,174,915,074,885,072K3
13/08/20191,40%0,075,085,085,085,0811K4
12/08/20190,00%0,005,014,914,915,014K5
09/08/20191,01%0,055,014,854,855,0671K29
08/08/20190,20%0,014,964,954,904,9911K13
07/08/2019-1,20%-0,064,954,984,905,0040K23
06/08/2019-1,76%-0,095,015,015,015,054K7
05/08/2019-2,30%-0,125,105,215,105,215K5
02/08/20190,38%0,025,225,205,055,224K6
01/08/20193,17%0,165,205,105,105,236K6
31/07/2019-1,95%-0,105,045,105,045,127K7
30/07/20190,00%0,005,145,155,055,1520K15
29/07/20190,00%0,005,145,145,145,145141
26/07/20192,59%0,135,145,245,105,2427K13
25/07/2019-2,72%-0,145,015,225,005,2260K22
24/07/20191,18%0,065,155,035,035,1518K17
23/07/20191,80%0,095,095,015,005,1041K23
22/07/2019-1,77%-0,095,005,075,005,1050K27
19/07/2019-3,23%-0,175,095,255,095,2626K18
18/07/2019-2,95%-0,165,265,235,225,3843K34
17/07/2019-1,45%-0,085,425,425,425,425421
16/07/2019-1,79%-0,105,505,505,505,708K8
15/07/20190,00%0,005,605,905,455,9023K18
12/07/2019-17,53%-1,195,606,095,606,0998K56
11/07/2019-2,86%-0,206,796,996,607,00210K68
10/07/201916,50%0,996,996,066,067,02200K111
08/07/201919,76%0,996,005,025,026,04181K65
05/07/2019-1,18%-0,065,015,025,015,1012K12
04/07/20194,75%0,235,074,934,935,8518K12
03/07/20195,22%0,244,844,604,604,843K4
02/07/2019-2,13%-0,104,604,704,604,705K3
01/07/20195,38%0,244,704,464,464,78145K30
28/06/2019-0,89%-0,044,464,464,464,464461
27/06/2019-1,53%-0,074,504,574,504,60108K14
26/06/20195,54%0,244,574,494,304,5754K12
25/06/2019-3,78%-0,174,334,354,324,3756K14
24/06/2019-1,10%-0,054,504,254,254,5127K5
14/06/2019-1,30%-0,064,554,614,554,617K3
13/06/20190,00%0,004,614,614,614,6118K3
11/06/20190,00%0,004,614,614,614,618K5
10/06/20191,77%0,084,614,614,614,614611
07/06/2019-0,44%-0,024,534,404,404,5316K2
06/06/20193,17%0,144,554,544,504,5542K4
05/06/2019-3,08%-0,144,414,554,414,558962
04/06/20190,00%0,004,554,554,554,551K2
30/05/2019-1,09%-0,054,554,554,554,554551
28/05/2019-0,22%-0,014,604,594,594,609192
27/05/20192,44%0,114,614,614,614,611K1
24/05/20190,00%0,004,504,504,504,504501
23/05/20190,00%0,004,504,494,494,50942K3
22/05/2019-2,60%-0,124,504,504,504,507K3
21/05/20196,21%0,274,624,484,414,6211K10
20/05/20198,75%0,354,354,014,014,35111K13
15/05/2019-6,98%-0,304,004,004,004,001K1
14/05/20190,00%0,004,304,254,234,303K6
13/05/2019-2,49%-0,114,304,304,304,308601
07/05/2019-2,00%-0,094,414,414,414,412K4
06/05/20190,00%0,004,504,504,504,504501
02/05/20190,45%0,024,504,464,464,502K3
30/04/2019-4,68%-0,224,484,434,434,486K5
26/04/20190,00%0,004,704,704,704,704K3
25/04/2019-0,21%-0,014,704,704,704,709401
23/04/2019-1,67%-0,084,714,794,644,7912K9
22/04/20194,13%0,194,794,654,654,795K6
17/04/20190,00%0,004,604,604,604,602K1
16/04/20192,22%0,104,604,594,594,606K4
12/04/2019-2,17%-0,104,504,504,504,5050K1
11/04/20192,00%0,094,604,494,494,6010K5
09/04/20192,50%0,114,514,404,404,512K4
08/04/20190,23%0,014,404,094,084,4047K7
05/04/2019-0,23%-0,014,394,394,394,394391
04/04/20190,00%0,004,404,404,404,40215K2
03/04/20190,92%0,044,404,404,404,401M56
02/04/2019-0,91%-0,044,364,504,364,503K3
01/04/20190,00%0,004,404,204,204,4031K20
29/03/20190,00%0,004,404,284,204,4028K12
27/03/20191,38%0,064,404,144,144,4034K22
26/03/20190,23%0,014,344,344,344,354K4
25/03/2019-4,84%-0,224,334,304,304,336K10
20/03/20190,00%0,004,554,554,554,554551
19/03/2019-0,66%-0,034,554,544,524,552K5
18/03/20199,57%0,404,584,194,194,582K5
15/03/20190,48%0,024,184,184,184,181K1
13/03/2019-1,42%-0,064,164,164,164,164161
07/03/20190,48%0,024,224,204,204,3019K4
06/03/20190,00%0,004,204,104,104,2039K5
01/03/2019-9,48%-0,444,204,134,104,2788K23
28/02/20194,27%0,194,644,504,504,645K8
26/02/20190,00%0,004,454,454,454,454451
22/02/20190,68%0,034,454,574,444,5810K7
19/02/2019-1,12%-0,054,424,414,414,4617K4
18/02/20190,00%0,004,474,474,474,472K1
15/02/20193,71%0,164,474,324,324,479K6
14/02/2019-1,60%-0,074,314,324,304,3615K11
11/02/2019-4,78%-0,224,384,414,384,4117K10
08/02/20193,37%0,154,604,644,604,644K3


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br