ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: WHRL3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
17/04/20190,00%0,004,604,604,604,602K1
16/04/20192,22%0,104,604,594,594,606K4
12/04/2019-2,17%-0,104,504,504,504,5050K1
11/04/20192,00%0,094,604,494,494,6010K5
09/04/20192,50%0,114,514,404,404,512K4
08/04/20190,23%0,014,404,094,084,4047K7
05/04/2019-0,23%-0,014,394,394,394,394391
04/04/20190,00%0,004,404,404,404,40215K2
03/04/20190,92%0,044,404,404,404,401M56
02/04/2019-0,91%-0,044,364,504,364,503K3
01/04/20190,00%0,004,404,204,204,4031K20
29/03/20190,00%0,004,404,284,204,4028K12
27/03/20191,38%0,064,404,144,144,4034K22
26/03/20190,23%0,014,344,344,344,354K4
25/03/2019-4,84%-0,224,334,304,304,336K10
20/03/20190,00%0,004,554,554,554,554551
19/03/2019-0,66%-0,034,554,544,524,552K5
18/03/20199,57%0,404,584,194,194,582K5
15/03/20190,48%0,024,184,184,184,181K1
13/03/2019-1,42%-0,064,164,164,164,164161
07/03/20190,48%0,024,224,204,204,3019K4
06/03/20190,00%0,004,204,104,104,2039K5
01/03/2019-9,48%-0,444,204,134,104,2788K23
28/02/20194,27%0,194,644,504,504,645K8
26/02/20190,00%0,004,454,454,454,454451
22/02/20190,68%0,034,454,574,444,5810K7
19/02/2019-1,12%-0,054,424,414,414,4617K4
18/02/20190,00%0,004,474,474,474,472K1
15/02/20193,71%0,164,474,324,324,479K6
14/02/2019-1,60%-0,074,314,324,304,3615K11
11/02/2019-4,78%-0,224,384,414,384,4117K10
08/02/20193,37%0,154,604,644,604,644K3
06/02/2019-3,26%-0,154,454,404,404,4512K5
04/02/20190,44%0,024,604,584,584,8311K6
01/02/20193,85%0,174,584,414,404,5817K12
31/01/2019-4,13%-0,194,414,414,414,414411
30/01/20190,00%0,004,604,604,604,6023K5
29/01/2019-3,97%-0,194,604,474,474,601K3
28/01/20197,64%0,344,794,794,794,799581
24/01/2019-6,12%-0,294,454,454,454,454451
23/01/2019-1,25%-0,064,744,744,744,744741
22/01/20190,21%0,014,804,804,804,804801
21/01/20193,01%0,144,794,604,604,799392
18/01/20191,31%0,064,654,644,644,6563K7
17/01/20192,00%0,094,594,504,504,595K4
16/01/2019-3,23%-0,154,504,324,314,6455K23
15/01/20190,00%0,004,654,654,654,652K3
14/01/20193,33%0,154,654,654,654,652K4
11/01/20190,00%0,004,504,504,504,505K3
10/01/20190,00%0,004,504,504,504,5015K3
09/01/20190,00%0,004,504,504,504,504501
08/01/20190,22%0,014,504,494,494,503K3
07/01/20193,46%0,154,494,304,304,4910K4
04/01/20193,09%0,134,344,324,304,4912K6
03/01/20190,00%0,004,214,154,154,213K2
02/01/2019-2,09%-0,094,214,214,214,212K3
28/12/2018-4,44%-0,204,304,414,304,5052K14
27/12/20180,22%0,014,504,504,504,502K1
26/12/20180,90%0,044,494,404,404,494K3
21/12/2018-2,20%-0,104,454,344,344,451K3
20/12/20185,57%0,244,554,554,554,559101
18/12/2018-7,31%-0,344,314,314,314,318621
17/12/20180,00%0,004,654,654,654,654651
14/12/2018-0,64%-0,034,654,644,644,659292
13/12/2018-0,43%-0,024,684,684,684,689362
12/12/20181,08%0,054,704,514,514,7014K9
11/12/20181,09%0,054,654,654,654,682K4
10/12/2018-0,65%-0,034,604,644,604,646K3
07/12/2018-1,49%-0,074,634,694,634,692K4
03/12/20182,17%0,104,704,704,704,702K1
28/11/20181,32%0,064,604,604,604,605K2
27/11/2018-7,16%-0,354,544,614,544,612K3
22/11/20182,30%0,114,894,894,894,894891
19/11/20183,91%0,184,784,784,784,994K6
16/11/20184,55%0,204,604,604,304,605K3
14/11/20183,53%0,154,404,404,404,404K1
13/11/2018-4,71%-0,214,254,254,254,254251
12/11/2018-7,08%-0,344,464,804,164,8019K17
07/11/20180,00%0,004,804,804,804,802K1
01/11/20180,21%0,014,804,794,794,8013K3
31/10/2018-0,21%-0,014,794,794,794,792K2
25/10/20180,21%0,014,804,804,804,809601
24/10/20186,21%0,284,794,504,504,799292
19/10/2018-1,10%-0,054,514,514,514,511K2
16/10/20181,11%0,054,564,564,564,569121
15/10/2018-4,04%-0,194,514,534,414,555K6
11/10/2018-2,08%-0,104,704,704,704,7063K4
09/10/20180,00%0,004,804,554,504,8131K7
08/10/20180,00%0,004,804,804,804,803K1
05/10/20180,00%0,004,804,794,794,8048K2
04/10/2018-2,04%-0,104,804,804,804,80102K7
03/10/20180,00%0,004,904,904,904,909801
02/10/20182,08%0,104,904,904,904,9049K2
01/10/20180,00%0,004,804,804,804,804801
28/09/20180,00%0,004,804,804,804,803K2
24/09/2018-2,04%-0,104,804,804,804,8021K2
21/09/20180,00%0,004,904,904,904,90341K2
20/09/20180,00%0,004,904,604,604,9040K5
19/09/2018-3,92%-0,204,904,904,904,904901
11/09/20180,00%0,005,105,085,085,104K3
10/09/20180,00%0,005,105,105,105,102K2


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br
 editar cadastro  deslogar