ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: WHRL4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
28/02/2020-0,78%-0,078,888,918,378,92212K86
27/02/2020-0,56%-0,058,958,508,508,99188K83
26/02/2020-2,91%-0,279,009,218,909,32559K146
21/02/2020-0,86%-0,089,279,168,869,51314K127
20/02/2020-0,53%-0,059,359,499,039,56313K87
19/02/20200,00%0,009,409,249,049,47300K105
18/02/2020-2,08%-0,209,409,608,809,60798K197
17/02/2020-2,93%-0,299,609,909,4310,00233K73
14/02/2020-0,60%-0,069,899,569,5610,0072K23
13/02/20200,91%0,099,959,829,439,95165K40
12/02/2020-1,30%-0,139,869,929,869,9481K27
11/02/20200,91%0,099,999,809,8010,09193K50
10/02/2020-1,00%-0,109,9010,009,3410,00254K65
07/02/20200,20%0,0210,0010,129,8710,12114K59
06/02/2020-0,10%-0,019,9810,219,9710,30591K95
05/02/2020-0,79%-0,089,9910,099,7910,20220K53
04/02/20201,00%0,1010,079,989,5110,50383K102
03/02/20202,78%0,279,979,899,5110,03239K168
31/01/2020-1,52%-0,159,709,709,7010,08152K44
30/01/2020-1,50%-0,159,859,999,319,99356K156
29/01/2020-0,99%-0,1010,0010,109,8610,10158K52
28/01/20201,00%0,1010,109,809,8010,40253K70
27/01/2020-0,50%-0,0510,0010,039,6310,04119K60
24/01/20200,70%0,0710,059,999,9810,10134K48
23/01/20200,00%0,009,989,919,909,9870K29
22/01/20200,20%0,029,989,989,9210,00111K48
21/01/20200,50%0,059,969,939,9210,00120K45
20/01/2020-0,90%-0,099,919,959,8310,02269K97
17/01/2020-0,60%-0,0610,0010,089,9910,10248K99
16/01/20201,00%0,1010,0610,109,8910,10425K86
15/01/20200,50%0,059,9610,019,8910,03194K42
14/01/2020-1,00%-0,109,9110,009,9010,01209K47
13/01/20200,20%0,0210,0110,009,9510,03247K62
10/01/2020-0,20%-0,029,9910,079,9810,08179K46
09/01/20200,70%0,0710,0110,0610,0010,08130K43
08/01/20202,26%0,229,949,909,9010,13192K91
07/01/2020-3,09%-0,319,7210,039,5110,03308K125
06/01/2020-0,69%-0,0710,0310,169,8010,20394K156
03/01/2020-1,66%-0,1710,1010,0710,0710,45389K79
02/01/20200,20%0,0210,2710,539,7510,80377K187
30/12/2019-0,19%-0,0210,2510,3510,0410,63185K78
27/12/2019-5,26%-0,5710,2711,1510,0011,20825K245
26/12/20198,51%0,8510,8410,0910,0811,25871K240
23/12/201910,39%0,949,999,058,8910,001M334
20/12/201910,37%0,859,058,438,439,05341K83
19/12/20195,40%0,428,207,787,788,48272K81
18/12/20190,39%0,037,787,707,427,80119K44
17/12/20193,61%0,277,757,507,507,80153K54
16/12/20191,63%0,127,487,457,107,49158K63
13/12/20191,66%0,127,367,407,067,40115K41
12/12/20191,40%0,107,247,157,137,25173K42
11/12/2019-0,14%-0,017,147,157,067,15845K35
10/12/20190,14%0,017,157,147,077,15412K46
09/12/20190,00%0,007,147,187,087,18109K49
06/12/2019-0,14%-0,017,147,157,107,15136K47
05/12/20190,56%0,047,157,157,107,20186K48
04/12/2019-0,14%-0,017,117,157,027,15111K56
03/12/20190,00%0,007,127,006,997,15120K40
02/12/20190,99%0,077,127,057,047,12267K62
29/11/20191,00%0,077,056,996,917,0589K41
28/11/20191,01%0,076,986,896,856,9949K23
27/11/20190,14%0,016,916,906,906,9972K32
26/11/2019-0,43%-0,036,906,866,516,90341K89
25/11/2019-0,72%-0,056,937,036,917,0395K46
22/11/20191,75%0,126,986,886,806,98182K53
21/11/20191,33%0,096,866,776,686,89121K53
19/11/2019-0,88%-0,066,776,806,666,85129K69
18/11/2019-2,43%-0,176,836,906,617,05209K103
14/11/20190,00%0,007,007,006,887,04360K66
13/11/20192,19%0,157,006,856,857,00270K83
12/11/2019-0,29%-0,026,856,856,796,95245K74
11/11/20190,00%0,006,876,886,716,90159K76
08/11/2019-0,15%-0,016,876,906,706,9090K53
07/11/20191,18%0,086,886,826,796,89145K52
06/11/20190,89%0,066,806,776,726,86199K64
05/11/2019-0,44%-0,036,746,806,536,89287K107
04/11/20190,15%0,016,776,706,706,85160K65
01/11/20192,89%0,196,766,606,556,85496K154
31/10/20192,18%0,146,576,316,316,57140K72
30/10/20196,63%0,406,436,046,036,43170K91
29/10/20190,50%0,036,036,015,856,08116K52
28/10/20190,00%0,006,006,005,996,17133K74
25/10/20192,92%0,176,005,905,886,01165K81
24/10/20192,10%0,125,835,715,625,8393K67
23/10/20193,82%0,215,715,505,505,71196K52
22/10/20192,80%0,155,505,365,365,50353K98
21/10/20190,00%0,005,355,315,305,3850K40
18/10/20193,68%0,195,355,175,175,36179K44
17/10/2019-1,90%-0,105,165,175,155,26134K40
16/10/20191,35%0,075,265,155,155,28110K48
15/10/2019-0,57%-0,035,195,225,155,22205K57
14/10/20190,19%0,015,225,215,155,2352K40
11/10/20190,19%0,015,215,195,105,25166K48
10/10/2019-0,38%-0,025,205,235,125,2377K44
09/10/20192,15%0,115,225,155,065,2399K60
08/10/20192,40%0,125,114,994,865,29181K92
07/10/2019-2,35%-0,124,995,004,925,29211K83
04/10/2019-4,49%-0,245,115,355,075,35231K91
03/10/20199,18%0,455,354,904,775,591M347
02/10/20196,52%0,304,904,604,474,90731K198
01/10/20195,02%0,224,604,404,364,60410K137
30/09/2019-0,45%-0,024,384,424,384,45523K129
27/09/2019-0,23%-0,014,404,444,394,492M176
26/09/2019-0,45%-0,024,414,484,404,492M261
25/09/2019-1,77%-0,084,434,524,394,532M609
24/09/2019-5,25%-0,254,514,764,484,76635K226
23/09/20190,63%0,034,764,744,584,77158K91
20/09/20190,21%0,014,734,734,644,74108K75
19/09/20192,16%0,104,724,644,634,72251K101
18/09/20192,90%0,134,624,504,504,63155K87
17/09/20192,05%0,094,494,424,404,49575K185
16/09/2019-0,90%-0,044,404,474,394,47290K117
13/09/2019-2,20%-0,104,444,604,384,601M280
12/09/2019-1,94%-0,094,544,684,454,702M243
11/09/2019-2,53%-0,124,634,754,634,75494K178
10/09/2019-2,06%-0,104,754,864,664,86266K96
09/09/2019-0,21%-0,014,854,854,794,86241K69
06/09/20190,21%0,014,864,804,794,8691K33
05/09/20193,41%0,164,854,704,704,86203K64
04/09/20191,96%0,094,694,644,604,69144K68
03/09/20191,10%0,054,604,604,554,69276K86
02/09/2019-7,89%-0,394,554,814,554,815M352
30/08/20190,41%0,024,944,904,854,9523K27
29/08/20190,41%0,024,924,864,864,9931K22
28/08/20190,00%0,004,904,804,804,9147K19
27/08/20190,41%0,024,904,894,814,9059K26
26/08/20192,74%0,134,884,874,704,8845K28
23/08/2019-1,04%-0,054,754,884,664,8897K43
22/08/20190,42%0,024,804,874,754,8736K19
21/08/20193,91%0,184,784,674,624,8079K39
20/08/2019-3,77%-0,184,604,834,604,992M119
19/08/2019-3,43%-0,174,785,094,705,091M149
16/08/2019-3,13%-0,164,955,114,855,23387K70
15/08/2019--5,115,154,925,1560K32


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br