papéis
login
mais

Cotação atual, histórico e gráfico do papel: WHRL4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: whrl4

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
25/09/2020-0,42%-0,037,147,207,117,20128K60
24/09/20201,56%0,117,177,107,057,20163K91
23/09/2020-1,94%-0,147,067,207,067,20173K116
22/09/2020-0,14%-0,017,207,217,187,24113K80
21/09/2020-0,41%-0,037,217,107,057,22176K99
18/09/2020-0,28%-0,027,247,257,177,29142K82
17/09/2020-0,27%-0,027,267,287,267,3093K72
16/09/20200,97%0,077,287,307,207,33105K71
15/09/20200,00%0,007,217,257,207,32238K122
14/09/20201,12%0,087,217,237,137,24196K92
11/09/2020-1,66%-0,127,137,227,027,24492K246
10/09/20200,69%0,057,257,297,227,34191K114
09/09/2020-0,14%-0,017,207,227,207,40222K123
08/09/2020-1,23%-0,097,217,307,157,40394K189
04/09/20201,11%0,087,307,257,147,35122K78
03/09/2020-1,90%-0,147,227,417,187,42255K171
02/09/20200,27%0,027,367,417,237,41138K104
01/09/2020-1,48%-0,117,347,457,347,45275K178
31/08/20200,27%0,027,457,457,337,47148K85
28/08/20202,77%0,207,437,327,267,46419K396
27/08/2020-0,28%-0,027,237,237,107,30184K68
26/08/2020-0,28%-0,027,257,307,227,31185K96
25/08/2020-0,82%-0,067,277,377,247,42176K118
24/08/20201,81%0,137,337,247,207,48195K119
21/08/2020-0,41%-0,037,207,237,037,23173K84
20/08/20201,26%0,097,236,926,897,23139K89
19/08/20202,29%0,167,146,996,937,51280K133
18/08/20202,65%0,186,986,946,897,0093K93
17/08/2020-1,31%-0,096,806,906,737,00380K184
14/08/2020-0,43%-0,036,896,916,827,00209K125
13/08/2020-0,72%-0,056,927,016,927,13309K194
12/08/2020-3,06%-0,226,977,206,957,20884K332
11/08/20200,14%0,017,197,187,137,28580K293
10/08/2020-4,14%-0,317,187,497,167,62887K439
07/08/2020-2,73%-0,217,497,797,497,79672K287
06/08/20201,45%0,117,707,667,668,09829K291
05/08/2020-0,26%-0,027,597,557,407,90387K201
04/08/2020-1,81%-0,147,617,747,487,74342K165
03/08/20200,91%0,077,757,907,617,90224K161
31/07/2020-1,54%-0,127,687,817,657,81415K171
30/07/2020-1,52%-0,127,807,927,757,92394K148
29/07/20200,25%0,027,928,007,868,06319K188
28/07/20201,28%0,107,907,937,857,99165K113
27/07/2020-2,50%-0,207,808,047,708,04734K343
24/07/20200,00%0,008,008,187,838,18352K164
23/07/2020-4,76%-0,408,008,407,908,40622K320
22/07/20205,13%0,418,408,008,008,651M411
21/07/20205,83%0,447,997,647,638,01711K262
20/07/20201,48%0,117,557,447,417,65743K384
17/07/20201,50%0,117,447,347,317,52714K170
16/07/20200,55%0,047,337,297,257,4099K70
15/07/20200,97%0,077,297,187,127,46313K280
14/07/2020-1,90%-0,147,227,417,107,41315K146
13/07/20200,82%0,067,367,387,257,40276K233
10/07/20200,14%0,017,307,307,177,33102K74
09/07/2020-1,09%-0,087,297,497,297,49268K144
08/07/2020-2,38%-0,187,377,557,337,71383K240
07/07/20203,57%0,267,557,237,177,55337K157
06/07/20201,39%0,107,297,337,167,39410K210
03/07/20201,27%0,097,197,037,037,28493K230
02/07/20204,41%0,307,106,826,827,152M508
01/07/20202,56%0,176,806,636,606,90725K230
30/06/20201,22%0,086,636,556,556,69337K130
29/06/2020-0,76%-0,056,556,706,546,70161K130
26/06/2020-0,30%-0,026,606,616,546,61184K106
25/06/20200,91%0,066,626,586,556,6875K55
24/06/2020-1,35%-0,096,566,726,526,72254K135
23/06/2020-0,75%-0,056,656,756,656,79347K177
22/06/20202,60%0,176,706,556,456,70663K299
19/06/2020-3,97%-0,276,536,856,476,912M700
18/06/20201,04%0,076,806,736,636,82331K147
17/06/20201,20%0,086,736,726,456,77246K131
16/06/20201,84%0,126,656,506,506,78207K126
15/06/20200,00%0,006,536,546,256,59446K264
12/06/2020-4,67%-0,326,536,706,426,71777K339
10/06/20201,63%0,116,856,826,756,87520K325
09/06/2020-1,17%-0,086,746,876,616,87784K283
08/06/20201,04%0,076,826,986,726,981M946
05/06/20203,37%0,226,756,596,597,161M520
04/06/2020-0,15%-0,016,536,556,526,64523K409
03/06/20200,46%0,036,546,596,456,70886K882
02/06/2020-0,76%-0,056,516,646,506,65480K394
01/06/2020-0,61%-0,046,566,696,416,69251K184
29/05/2020-0,75%-0,056,606,706,396,70288K246
28/05/20200,00%0,006,656,696,396,70257K95
27/05/20201,06%0,076,656,756,566,76302K133
26/05/20202,02%0,136,586,506,506,72256K148
25/05/20202,38%0,156,456,446,326,50207K144
22/05/20201,45%0,096,306,186,076,44269K180
21/05/20201,14%0,076,216,216,126,24180K100
20/05/20200,49%0,036,146,246,016,24130K80
19/05/2020-0,65%-0,046,116,175,986,28237K135
18/05/20201,99%0,126,156,206,036,2299K68
15/05/20201,34%0,086,036,095,906,10115K67
14/05/2020-0,50%-0,035,955,915,736,05159K87
13/05/2020-3,39%-0,215,986,255,916,25246K165
12/05/2020-1,12%-0,076,196,206,196,38119K94
11/05/20200,16%0,016,266,306,166,38136K93
08/05/20200,64%0,046,256,246,206,3598K81
07/05/2020-3,42%-0,226,216,446,216,44265K178
06/05/2020-1,83%-0,126,436,566,426,62255K137
05/05/20201,24%0,086,556,686,536,70292K136
04/05/2020-0,15%-0,016,476,486,396,60269K163
30/04/20201,25%0,086,486,446,376,67615K341
29/04/2020-1,08%-0,076,406,556,386,64381K232
28/04/20202,54%0,166,476,516,386,69293K176
27/04/20202,60%0,166,316,186,186,80524K245
24/04/2020-7,38%-0,496,156,516,146,55518K319
23/04/2020-2,06%-0,146,646,876,526,90580K332
22/04/2020-1,45%-0,106,787,106,747,10917K377
20/04/2020-4,97%-0,366,887,206,717,201M441
17/04/2020-24,35%-2,337,248,007,248,002M775
16/04/20203,46%0,329,579,459,209,606M1.405
15/04/20202,78%0,259,259,359,109,645M1.376
14/04/202025,87%1,859,0010,008,9110,404M1.170
13/04/20200,00%0,007,157,157,007,1547K25
09/04/20201,42%0,107,157,146,857,30179K59
08/04/2020-1,26%-0,097,057,506,927,5072K39
07/04/20205,93%0,407,146,846,607,48100K33
06/04/202011,04%0,676,746,106,106,7982K30
03/04/2020-3,96%-0,256,076,336,076,3361K29
02/04/2020-2,77%-0,186,326,506,326,6030K21
01/04/2020-9,72%-0,706,506,786,306,80205K80
31/03/20202,42%0,177,207,336,847,9432K22
30/03/2020-0,99%-0,077,037,207,027,2021K14
27/03/2020-4,44%-0,337,107,517,017,51114K27
26/03/20203,48%0,257,437,187,187,68145K62
25/03/202010,63%0,697,186,696,507,1850K39
24/03/20209,26%0,556,496,526,176,7575K51
23/03/2020-9,17%-0,605,946,955,896,9678K52
20/03/20207,04%0,436,546,396,216,8085K49
19/03/20201,83%0,116,115,525,506,4549K38
18/03/2020-14,77%-1,046,006,805,506,80185K79
17/03/2020--7,047,236,887,3830K22


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito