ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: WHRL4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
14/10/20190,19%0,015,225,215,155,2352K40
11/10/20190,19%0,015,215,195,105,25166K48
10/10/2019-0,38%-0,025,205,235,125,2377K44
09/10/20192,15%0,115,225,155,065,2399K60
08/10/20192,40%0,125,114,994,865,29181K92
07/10/2019-2,35%-0,124,995,004,925,29211K83
04/10/2019-4,49%-0,245,115,355,075,35231K91
03/10/20199,18%0,455,354,904,775,591M347
02/10/20196,52%0,304,904,604,474,90731K198
01/10/20195,02%0,224,604,404,364,60410K137
30/09/2019-0,45%-0,024,384,424,384,45523K129
27/09/2019-0,23%-0,014,404,444,394,492M176
26/09/2019-0,45%-0,024,414,484,404,492M261
25/09/2019-1,77%-0,084,434,524,394,532M609
24/09/2019-5,25%-0,254,514,764,484,76635K226
23/09/20190,63%0,034,764,744,584,77158K91
20/09/20190,21%0,014,734,734,644,74108K75
19/09/20192,16%0,104,724,644,634,72251K101
18/09/20192,90%0,134,624,504,504,63155K87
17/09/20192,05%0,094,494,424,404,49575K185
16/09/2019-0,90%-0,044,404,474,394,47290K117
13/09/2019-2,20%-0,104,444,604,384,601M280
12/09/2019-1,94%-0,094,544,684,454,702M243
11/09/2019-2,53%-0,124,634,754,634,75494K178
10/09/2019-2,06%-0,104,754,864,664,86266K96
09/09/2019-0,21%-0,014,854,854,794,86241K69
06/09/20190,21%0,014,864,804,794,8691K33
05/09/20193,41%0,164,854,704,704,86203K64
04/09/20191,96%0,094,694,644,604,69144K68
03/09/20191,10%0,054,604,604,554,69276K86
02/09/2019-7,89%-0,394,554,814,554,815M352
30/08/20190,41%0,024,944,904,854,9523K27
29/08/20190,41%0,024,924,864,864,9931K22
28/08/20190,00%0,004,904,804,804,9147K19
27/08/20190,41%0,024,904,894,814,9059K26
26/08/20192,74%0,134,884,874,704,8845K28
23/08/2019-1,04%-0,054,754,884,664,8897K43
22/08/20190,42%0,024,804,874,754,8736K19
21/08/20193,91%0,184,784,674,624,8079K39
20/08/2019-3,77%-0,184,604,834,604,992M119
19/08/2019-3,43%-0,174,785,094,705,091M149
16/08/2019-3,13%-0,164,955,114,855,23387K70
15/08/2019-0,78%-0,045,115,154,925,1560K32
14/08/20191,98%0,105,155,054,895,15112K30
13/08/20194,12%0,205,055,024,895,15298K73
12/08/20191,04%0,054,854,774,764,99225K85
09/08/2019-2,04%-0,104,804,874,704,871M152
08/08/20190,20%0,014,904,894,844,93219K106
07/08/2019-2,00%-0,104,894,954,854,96352K144
06/08/2019-3,11%-0,164,995,124,995,13142K60
05/08/20190,19%0,015,155,155,005,1694K54
02/08/2019-1,34%-0,075,145,225,105,29250K71
01/08/2019-0,76%-0,045,215,265,205,28122K48
31/07/2019-1,87%-0,105,255,325,155,40182K96
30/07/2019-2,37%-0,135,355,415,205,44291K102
29/07/2019-1,26%-0,075,485,535,405,5346K30
26/07/20192,78%0,155,555,405,375,55126K33
25/07/2019-4,42%-0,255,405,655,285,65356K78
24/07/20191,07%0,065,655,565,565,6757K22
23/07/20190,18%0,015,595,595,465,5946K33
22/07/20191,27%0,075,585,635,455,6422K23
19/07/2019-2,13%-0,125,515,635,455,65135K41
18/07/2019-2,76%-0,165,635,625,505,6592K49
17/07/20192,66%0,155,795,645,645,8477K38
16/07/2019-0,18%-0,015,645,695,645,70338K56
15/07/2019-0,88%-0,055,655,855,505,85402K94
12/07/2019-18,57%-1,305,706,075,606,14510K171
11/07/20192,04%0,147,006,906,857,072M507
10/07/201911,73%0,726,866,486,477,092M432
08/07/201921,10%1,076,145,205,116,302M378
05/07/2019-0,20%-0,015,075,075,005,0712K9
04/07/20191,60%0,085,085,045,045,10267K74
03/07/20190,00%0,005,004,994,995,05407K24
02/07/20191,83%0,095,004,914,915,0014K7
01/07/20190,20%0,014,914,914,914,915K1
28/06/2019-0,20%-0,014,904,914,904,911K3
27/06/20190,61%0,034,914,774,774,9112K2
26/06/20190,00%0,004,884,884,884,8933K5
24/06/20190,00%0,004,884,884,764,886K7
21/06/2019-1,41%-0,074,884,864,864,8825K7
18/06/20190,61%0,034,954,804,804,955K6
17/06/20190,82%0,044,924,924,924,924921
14/06/20190,00%0,004,884,904,884,9010K2
13/06/20190,62%0,034,884,884,884,9551K4
12/06/20192,54%0,124,854,854,724,853K5
11/06/2019-2,47%-0,124,734,794,734,9084K12
10/06/2019-1,02%-0,054,854,804,804,852K3
07/06/2019-1,41%-0,074,904,854,854,932K3
04/06/2019-0,20%-0,014,974,974,974,971K1
03/06/2019-0,40%-0,024,984,854,854,989832
31/05/20192,04%0,105,004,724,725,007K7
30/05/20191,03%0,054,904,904,904,904901
29/05/2019-1,82%-0,094,854,804,804,85128K5
28/05/20191,44%0,074,944,894,874,945K8
27/05/20191,46%0,074,874,874,874,878K1
24/05/2019-1,03%-0,054,804,804,804,802K1
23/05/20190,00%0,004,854,854,854,859701
22/05/20191,04%0,054,854,884,854,8925K6
21/05/2019-1,03%-0,054,804,854,804,9017K9
20/05/20191,25%0,064,854,784,784,855K3
17/05/20192,79%0,134,794,794,794,794791


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br