papéis
login
mais

Cotação atual, histórico e gráfico do papel: WHRL4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: whrl4

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
17/09/2021-1,01%-0,098,808,908,508,90120K44
16/09/2021-2,31%-0,218,899,108,809,17185K71
15/09/20212,48%0,229,108,888,819,1093K37
14/09/2021-1,33%-0,128,889,118,889,1155K21
13/09/20212,04%0,189,008,838,839,03144K40
10/09/2021-2,65%-0,248,829,128,809,15129K35
09/09/20210,67%0,069,069,018,889,1997K53
08/09/2021-3,02%-0,289,009,128,819,20145K76
06/09/20214,27%0,389,288,998,999,4047K30
03/09/2021-2,84%-0,268,909,168,909,3365K21
02/09/2021-1,93%-0,189,169,369,169,37119K61
01/09/2021-0,11%-0,019,349,259,089,35141K70
31/08/20210,00%0,009,359,359,239,37212K77
30/08/20211,19%0,119,359,269,199,35144K52
27/08/20210,11%0,019,249,208,959,24205K53
26/08/20210,33%0,039,239,229,059,23212K51
25/08/20210,99%0,099,209,119,119,25171K54
24/08/20211,11%0,109,119,039,039,1799K40
23/08/20211,58%0,149,018,958,709,09130K40
20/08/2021-0,78%-0,078,878,688,678,8835K19
19/08/20213,23%0,288,948,698,688,95122K49
18/08/20211,88%0,168,668,508,408,75147K52
17/08/2021-6,39%-0,588,508,838,508,99544K148
16/08/2021-1,63%-0,159,089,108,889,20114K50
13/08/20210,33%0,039,239,218,939,37394K98
12/08/2021-0,22%-0,029,209,329,119,39178K63
11/08/20213,60%0,329,229,359,109,43711K183
10/08/20211,14%0,108,908,858,608,90234K73
09/08/20210,57%0,058,808,708,128,80251K102
06/08/2021-1,13%-0,108,758,818,648,82133K40
05/08/20210,23%0,028,858,728,728,8660K22
04/08/20210,57%0,058,838,678,678,9470K33
03/08/2021-0,90%-0,088,788,868,638,86142K81
02/08/2021-0,23%-0,028,868,998,799,15251K90
30/07/20210,91%0,088,888,608,608,99638K160
29/07/20211,15%0,108,808,708,668,84256K107
28/07/20212,35%0,208,708,238,238,74417K133
27/07/20211,07%0,098,508,418,218,50158K50
26/07/2021-1,18%-0,108,418,478,398,70205K68
23/07/2021-1,39%-0,128,518,638,518,65440K41
22/07/20212,86%0,248,638,458,458,70591K218
21/07/20210,24%0,028,398,468,218,46113K42
20/07/20211,09%0,098,378,278,268,43271K95
19/07/2021-0,24%-0,028,288,118,108,30141K47
16/07/20211,47%0,128,308,228,228,30106K47
15/07/20210,12%0,018,188,148,148,18124K47
14/07/2021-0,12%-0,018,178,107,968,18311K99
13/07/20210,74%0,068,188,118,108,19187K71
12/07/20210,25%0,028,128,107,958,23156K68
08/07/2021-1,10%-0,098,108,048,008,18344K74
07/07/20211,87%0,158,198,047,998,34313K74
06/07/2021-0,74%-0,068,048,067,828,06421K168
05/07/20210,12%0,018,108,098,078,2159K46
02/07/2021-2,53%-0,218,098,378,088,37142K89
01/07/20211,47%0,128,308,188,158,37394K127
30/06/20210,99%0,088,188,128,028,2093K57
29/06/20210,25%0,028,108,138,008,1885K41
28/06/2021-0,25%-0,028,088,108,088,21109K68
25/06/2021-0,61%-0,058,108,148,108,3373K57
24/06/2021-1,57%-0,138,158,258,128,44128K70
23/06/2021-1,19%-0,108,288,388,248,3967K45
22/06/20211,58%0,138,388,258,208,3962K46
21/06/20210,49%0,048,258,208,128,41104K61
18/06/2021-3,86%-0,338,218,548,218,60194K70
17/06/20211,07%0,098,548,188,188,58243K129
16/06/20210,36%0,038,458,468,398,4757K35
15/06/2021-0,82%-0,078,428,498,398,73206K106
14/06/20212,54%0,218,498,288,238,60606K304
11/06/20210,85%0,078,288,208,068,30363K105
10/06/20210,24%0,028,218,228,068,23319K69
09/06/20210,49%0,048,198,158,108,20239K42
08/06/2021-0,73%-0,068,158,228,148,26138K68
07/06/20210,00%0,008,218,258,068,25195K80
04/06/2021-0,12%-0,018,218,108,068,22302K85
02/06/20210,24%0,028,228,258,048,25188K137
01/06/20211,86%0,158,208,128,048,20220K137
31/05/2021-1,71%-0,148,058,198,018,1989K52
28/05/20210,99%0,088,198,068,008,19122K60
27/05/2021-0,25%-0,028,118,128,088,1985K51
26/05/20210,74%0,068,138,078,078,31320K130
25/05/20210,88%0,078,078,007,808,08230K117
24/05/20210,00%0,008,008,018,008,10134K83
21/05/2021-0,12%-0,018,008,048,008,14107K60
20/05/2021-3,38%-0,288,018,058,018,15150K100
19/05/2021-0,36%-0,038,298,358,298,40191K82
18/05/20210,24%0,028,328,308,268,35157K82
17/05/20211,47%0,128,308,178,088,34319K140
14/05/20212,25%0,188,188,058,058,20148K77
13/05/20211,65%0,138,007,877,778,00162K100
12/05/2021-0,13%-0,017,877,807,797,87166K124
11/05/20210,00%0,007,887,807,787,8876K45
10/05/20211,81%0,147,887,757,758,00130K85
07/05/2021-1,15%-0,097,747,837,697,83198K109
06/05/20210,90%0,077,837,767,707,83323K146
05/05/2021-2,39%-0,197,768,057,708,05451K174
04/05/2021-2,57%-0,217,958,177,908,17251K132
03/05/2021-2,04%-0,178,168,367,568,36513K184
30/04/2021-0,83%-0,078,338,328,018,35239K92
29/04/2021-2,33%-0,208,408,608,108,66358K151
28/04/20211,65%0,148,608,268,268,60261K96
27/04/2021-0,47%-0,048,468,308,308,53188K121
26/04/20210,00%0,008,508,308,168,59177K108
23/04/20211,07%0,098,508,388,388,52149K60
22/04/20210,84%0,078,418,358,358,51257K131
20/04/2021-0,36%-0,038,348,368,288,42204K120
19/04/2021-0,36%-0,038,378,488,248,65371K259
16/04/20213,58%0,298,408,128,058,50509K237
15/04/20211,76%0,148,118,007,978,12621K192
14/04/20211,53%0,127,977,867,857,99114K70
13/04/2021-2,00%-0,167,857,947,808,00332K177
12/04/20212,43%0,198,017,847,798,02329K213
09/04/20210,26%0,027,827,827,727,83177K119
08/04/20210,26%0,027,807,787,747,82179K103
07/04/2021-0,26%-0,027,787,857,727,88105K81
06/04/2021-0,64%-0,057,807,847,757,88140K92
05/04/20210,26%0,027,857,857,727,8687K80
01/04/20210,00%0,007,837,747,607,88136K85
31/03/20210,38%0,037,837,807,727,8792K57
30/03/20210,00%0,007,807,737,657,83227K78
29/03/20210,26%0,027,807,797,757,89207K126
26/03/20211,04%0,087,787,717,707,8067K51
25/03/20210,13%0,017,707,757,667,77152K55
24/03/2021-0,39%-0,037,697,747,697,83116K67
23/03/2021-0,77%-0,067,727,787,717,78118K85
22/03/2021-1,52%-0,127,787,907,787,90227K105
19/03/20210,51%0,047,907,867,807,90307K126
18/03/2021-0,13%-0,017,867,907,807,92186K96
17/03/20210,25%0,027,877,787,787,87302K235
16/03/2021-0,13%-0,017,857,857,787,88198K58
15/03/20210,90%0,077,867,837,767,86244K159
12/03/2021-0,13%-0,017,797,817,657,81108K42
11/03/2021-0,51%-0,047,807,857,707,88175K75
10/03/20211,82%0,147,847,707,627,84123K65
09/03/2021--7,707,677,607,77234K86


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito