papéis
login
mais

Cotação atual, histórico e gráfico do papel: WHRL4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: whrl4

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/01/2022-1,41%-0,107,007,147,007,14168K71
20/01/20220,57%0,047,107,147,067,22170K89
19/01/2022-1,94%-0,147,067,307,067,30236K98
18/01/20220,70%0,057,207,147,047,30137K45
17/01/2022-3,77%-0,287,157,467,107,46275K190
14/01/2022-0,67%-0,057,437,487,397,5466K35
13/01/2022-0,27%-0,027,487,507,417,6431K16
12/01/2022-0,40%-0,037,507,607,467,6038K30
11/01/2022-1,57%-0,127,537,537,427,53130K49
10/01/2022-1,67%-0,137,657,707,547,7078K33
07/01/2022-0,26%-0,027,787,807,757,8416K13
06/01/20220,65%0,057,807,857,707,8733K27
05/01/2022-1,90%-0,157,757,817,757,8544K27
04/01/2022-0,63%-0,057,907,957,908,0014K13
03/01/2022-0,62%-0,057,957,967,807,9655K37
30/12/20211,27%0,108,007,877,868,0036K21
29/12/20210,64%0,057,907,857,857,9933K13
28/12/20210,00%0,007,857,957,858,0040K19
27/12/2021-2,24%-0,187,857,967,858,0686K41
23/12/2021-1,35%-0,118,038,097,968,0938K31
22/12/20210,00%0,008,148,027,968,1982K33
21/12/20212,26%0,188,148,197,938,1953K36
20/12/2021-2,81%-0,237,968,127,918,12107K72
17/12/20210,12%0,018,198,018,018,1915K12
16/12/20210,25%0,028,188,168,108,2091K17
15/12/20210,37%0,038,168,128,108,1612K14
14/12/2021-0,49%-0,048,138,128,128,2753K19
13/12/2021-0,97%-0,088,178,248,168,2662K19
10/12/20211,35%0,118,258,148,148,2523K12
09/12/2021-1,21%-0,108,148,128,108,1431K11
08/12/20210,73%0,068,248,198,158,2440K24
07/12/20211,61%0,138,188,108,108,1993K34
06/12/20211,00%0,088,058,107,908,1082K37
03/12/20211,53%0,127,977,807,718,10108K41
02/12/20215,80%0,437,857,307,307,8576K36
01/12/2021-7,48%-0,607,428,197,408,19154K131
30/11/2021-2,20%-0,188,028,028,008,1254K44
29/11/20210,00%0,008,208,218,008,30101K50
26/11/20210,00%0,008,208,157,898,2096K38
25/11/2021-0,97%-0,088,208,218,208,3336K23
24/11/2021-7,17%-0,648,288,488,018,49186K82
23/11/20210,68%0,068,928,868,758,99343K121
22/11/20213,26%0,288,868,808,618,90314K110
19/11/20212,02%0,178,588,758,418,7565K34
18/11/2021-2,89%-0,258,418,688,418,80245K160
17/11/20211,41%0,128,668,508,408,6655K41
16/11/2021-0,12%-0,018,548,658,508,6538K19
12/11/2021-0,81%-0,078,558,658,548,6550K21
11/11/20212,86%0,248,628,388,388,62150K53
10/11/2021-1,30%-0,118,388,488,278,48111K32
09/11/20211,68%0,148,498,448,318,50119K40
08/11/20210,60%0,058,358,378,208,4574K27
05/11/2021-0,84%-0,078,308,308,308,4049K20
04/11/20213,85%0,318,378,027,998,37103K35
03/11/2021-2,66%-0,228,068,308,068,60290K85
01/11/2021-3,72%-0,328,288,408,258,40276K69
29/10/20210,00%0,008,608,728,298,7257K38
28/10/2021-4,34%-0,398,609,018,609,01166K63
27/10/20210,56%0,058,998,808,799,05190K59
26/10/20211,36%0,128,948,718,408,94105K48
25/10/20213,16%0,278,828,718,718,8599K36
22/10/2021-0,35%-0,038,558,658,158,8376K51
21/10/2021-2,28%-0,208,588,738,258,75195K57
20/10/20210,80%0,078,788,718,718,78128K26
19/10/2021-0,91%-0,088,718,718,718,7469K21
18/10/20211,03%0,098,798,748,608,8080K37
15/10/20211,16%0,108,708,408,408,7048K15
14/10/20211,42%0,128,608,488,308,60170K44
13/10/20212,79%0,238,488,258,258,4979K37
11/10/20211,23%0,108,258,158,138,2526K17
08/10/20212,52%0,208,157,877,878,3548K27
07/10/20211,79%0,147,958,007,918,0084K23
06/10/2021-1,64%-0,137,817,777,777,94183K55
05/10/2021-5,48%-0,467,948,427,638,63254K142
04/10/2021-1,64%-0,148,408,348,348,5344K14
01/10/20210,23%0,028,548,598,388,5953K19
30/09/20210,35%0,038,528,508,278,72152K37
29/09/20211,07%0,098,498,408,408,6896K29
28/09/2021-1,98%-0,178,408,578,408,58119K36
27/09/20211,42%0,128,578,508,508,6699K37
24/09/20210,48%0,048,458,378,378,7247K20
23/09/2021-2,21%-0,198,418,518,338,5562K44
22/09/20212,26%0,198,608,798,608,7917K10
21/09/20211,08%0,098,418,348,338,5149K20
20/09/2021-5,45%-0,488,328,358,328,7080K42
17/09/2021-1,01%-0,098,808,908,508,90120K44
16/09/2021-2,31%-0,218,899,108,809,17185K71
15/09/20212,48%0,229,108,888,819,1093K37
14/09/2021-1,33%-0,128,889,118,889,1155K21
13/09/20212,04%0,189,008,838,839,03144K40
10/09/2021-2,65%-0,248,829,128,809,15129K35
09/09/20210,67%0,069,069,018,889,1997K53
08/09/2021-3,02%-0,289,009,128,819,20145K76
06/09/20214,27%0,389,288,998,999,4047K30
03/09/2021-2,84%-0,268,909,168,909,3365K21
02/09/2021-1,93%-0,189,169,369,169,37119K61
01/09/2021-0,11%-0,019,349,259,089,35141K70
31/08/20210,00%0,009,359,359,239,37212K77
30/08/20211,19%0,119,359,269,199,35144K52
27/08/20210,11%0,019,249,208,959,24205K53
26/08/20210,33%0,039,239,229,059,23212K51
25/08/20210,99%0,099,209,119,119,25171K54
24/08/20211,11%0,109,119,039,039,1799K40
23/08/20211,58%0,149,018,958,709,09130K40
20/08/2021-0,78%-0,078,878,688,678,8835K19
19/08/20213,23%0,288,948,698,688,95122K49
18/08/20211,88%0,168,668,508,408,75147K52
17/08/2021-6,39%-0,588,508,838,508,99544K148
16/08/2021-1,63%-0,159,089,108,889,20114K50
13/08/20210,33%0,039,239,218,939,37394K98
12/08/2021-0,22%-0,029,209,329,119,39178K63
11/08/20213,60%0,329,229,359,109,43711K183
10/08/20211,14%0,108,908,858,608,90234K73
09/08/20210,57%0,058,808,708,128,80251K102
06/08/2021-1,13%-0,108,758,818,648,82133K40
05/08/20210,23%0,028,858,728,728,8660K22
04/08/20210,57%0,058,838,678,678,9470K33
03/08/2021-0,90%-0,088,788,868,638,86142K81
02/08/2021-0,23%-0,028,868,998,799,15251K90
30/07/20210,91%0,088,888,608,608,99638K160
29/07/20211,15%0,108,808,708,668,84256K107
28/07/20212,35%0,208,708,238,238,74417K133
27/07/20211,07%0,098,508,418,218,50158K50
26/07/2021-1,18%-0,108,418,478,398,70205K68
23/07/2021-1,39%-0,128,518,638,518,65440K41
22/07/20212,86%0,248,638,458,458,70591K218
21/07/20210,24%0,028,398,468,218,46113K42
20/07/20211,09%0,098,378,278,268,43271K95
19/07/2021-0,24%-0,028,288,118,108,30141K47
16/07/20211,47%0,128,308,228,228,30106K47
15/07/20210,12%0,018,188,148,148,18124K47
14/07/2021-0,12%-0,018,178,107,968,18311K99
13/07/20210,74%0,068,188,118,108,19187K71
12/07/2021--8,128,107,958,23156K68


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito