ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: WHRL4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/03/20190,44%0,024,524,554,454,555K6
20/03/20191,12%0,054,504,574,504,577K10
19/03/20190,23%0,014,454,454,454,5557K13
18/03/2019-0,22%-0,014,444,414,364,4418K14
15/03/20190,23%0,014,454,444,444,4532K11
14/03/20191,60%0,074,444,374,364,4419K12
13/03/2019-0,91%-0,044,374,384,374,3930K8
12/03/2019-1,34%-0,064,414,474,394,5556K22
11/03/20194,20%0,184,474,334,314,5030K26
08/03/20190,70%0,034,294,334,294,3315K5
07/03/20191,19%0,054,264,214,204,3537K22
06/03/20190,24%0,014,214,224,014,26474K75
01/03/2019-13,93%-0,684,204,904,204,901M95
28/02/20192,74%0,134,884,814,814,8810K4
27/02/20190,00%0,004,754,754,754,9040K13
26/02/2019-1,04%-0,054,754,754,754,759502
25/02/20191,27%0,064,804,754,754,8012K7
22/02/2019-1,25%-0,064,744,794,744,8032K15
21/02/20190,00%0,004,804,804,804,803K3
20/02/2019-0,83%-0,044,804,924,804,982K4
19/02/20190,83%0,044,844,824,824,846K5
18/02/2019-0,21%-0,014,804,814,804,817K6
15/02/2019-1,03%-0,054,814,814,814,812K4
14/02/2019-0,21%-0,014,864,814,814,862K5
13/02/20190,00%0,004,874,744,734,8712K8
12/02/2019-0,41%-0,024,874,704,704,8763K19
07/02/20190,00%0,004,894,904,894,905K3
06/02/20190,82%0,044,894,834,794,896K4
05/02/2019-0,61%-0,034,854,854,854,852K2
04/02/20193,39%0,164,884,704,704,883K4
01/02/2019-0,63%-0,034,724,754,724,8421K7
31/01/2019-0,84%-0,044,754,754,754,8578K15
30/01/20191,70%0,084,794,914,774,9113K10
29/01/2019-2,89%-0,144,714,904,714,9462K24
28/01/2019-1,02%-0,054,854,914,854,9254K15
24/01/2019-0,81%-0,044,904,914,904,912K2
23/01/20191,86%0,094,944,854,854,943K2
22/01/2019-2,22%-0,114,854,904,764,939K8
21/01/20191,22%0,064,964,964,904,961K3
18/01/2019-1,41%-0,074,904,954,884,9521K6
17/01/20191,43%0,074,974,904,854,9725K10
16/01/20190,00%0,004,904,904,854,9011K3
15/01/20190,00%0,004,904,894,894,9011K11
14/01/2019-0,81%-0,044,904,954,774,9526K9
11/01/20190,20%0,014,944,844,744,9463K18
09/01/20192,71%0,134,934,644,624,9321K17
08/01/2019-0,62%-0,034,804,914,644,9742K16
07/01/2019-1,23%-0,064,834,894,784,8939K13
04/01/2019-1,61%-0,084,894,904,894,9018K6
03/01/2019-2,55%-0,134,975,094,805,1015K14
28/12/20187,37%0,355,104,824,695,1025K13
27/12/2018-1,04%-0,054,754,804,614,8139K4
26/12/2018-0,62%-0,034,804,804,804,8056K2
21/12/20180,62%0,034,834,804,804,8326K4
20/12/20180,00%0,004,804,814,804,844K6
18/12/20181,05%0,054,804,844,654,8511K11
14/12/20180,21%0,014,754,724,634,7521K10
13/12/2018-0,42%-0,024,744,744,744,744741
12/12/20181,71%0,084,764,714,704,7738K17
11/12/2018-2,30%-0,114,684,954,684,9520K14
10/12/20184,13%0,194,794,704,654,7927K8
07/12/2018-2,13%-0,104,604,994,604,9934K11
06/12/20181,08%0,054,704,704,694,7522K14
05/12/2018-5,49%-0,274,654,714,624,7181K34
04/12/2018-1,01%-0,054,924,914,604,9625K15
30/11/20181,64%0,084,974,914,904,9712K7
29/11/2018-3,17%-0,164,894,904,895,0012K9
28/11/2018-4,72%-0,255,055,295,005,2930K12
27/11/20186,43%0,325,304,734,625,3024K14
26/11/2018-0,80%-0,044,984,914,694,989K7
22/11/20180,40%0,025,024,854,855,055K6
21/11/2018-0,79%-0,045,005,005,005,0010001
19/11/20180,00%0,005,044,784,785,042K4
16/11/20180,80%0,045,045,004,995,042K3
14/11/20181,42%0,075,004,804,765,003K6
13/11/2018-1,40%-0,074,935,194,715,1937K19
12/11/20182,04%0,105,005,005,005,003K2
09/11/2018-4,85%-0,254,905,184,905,1827K11
08/11/2018-2,28%-0,125,155,154,905,156K5
07/11/2018-0,38%-0,025,275,155,155,272K2
06/11/2018-1,49%-0,085,295,295,295,295291
05/11/2018-0,37%-0,025,375,375,375,375371
01/11/20183,85%0,205,395,395,395,391K2
31/10/2018-0,19%-0,015,195,195,195,192K2
30/10/2018-0,76%-0,045,205,225,195,2226K3
29/10/2018-0,76%-0,045,244,914,855,245K6
26/10/2018-1,86%-0,105,285,355,205,357K5
25/10/20183,46%0,185,384,824,825,432K3
24/10/20180,39%0,025,205,205,195,2053K5
22/10/20181,77%0,095,185,185,185,181K1
19/10/20180,79%0,045,095,045,035,0920K11
18/10/20180,00%0,005,055,065,055,0614K9
17/10/20180,00%0,005,055,055,055,0629K7
16/10/20180,40%0,025,055,115,045,1131K12
15/10/2018-2,33%-0,125,035,205,035,2016K8
11/10/2018-3,56%-0,195,155,455,155,4552K11
10/10/2018-0,56%-0,035,345,125,115,375K6
08/10/20183,27%0,175,375,205,205,372K2
05/10/2018-0,57%-0,035,205,265,205,263K4
04/10/2018-4,91%-0,275,235,255,235,3110K6
03/10/20181,85%0,105,505,505,245,504K6


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v2.3.0)
www.ibovx.com.br
 editar cadastro  deslogar