ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: WIZC3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
02/04/20250,34%0,025,965,945,936,012M904
01/04/2025-1,33%-0,085,946,065,946,063M1.827
31/03/20250,67%0,046,025,985,906,072M1.273
28/03/20250,17%0,015,986,005,966,073M875
27/03/2025-3,86%-0,245,976,325,976,326M2.132
26/03/2025-0,48%-0,036,216,256,216,322M730
25/03/20252,80%0,176,246,106,096,282M909
24/03/20250,17%0,016,076,066,036,144M1.939
21/03/2025-6,48%-0,426,066,125,976,226M2.051
20/03/20252,37%0,156,486,356,306,563M1.196
19/03/20250,00%0,006,336,316,296,452M1.045
18/03/2025-1,09%-0,076,336,336,336,462M1.064
17/03/20253,39%0,216,406,166,166,403M2.082
14/03/20252,31%0,146,196,056,036,203M1.129
13/03/2025-0,66%-0,046,056,096,046,101M976
12/03/20251,50%0,096,096,046,006,091M673
11/03/2025-0,99%-0,066,006,045,976,082M1.049
10/03/2025-0,82%-0,056,066,105,996,132M1.015
07/03/2025-0,33%-0,026,116,046,046,182M1.183
06/03/20251,83%0,116,136,056,006,213M1.453
05/03/2025-0,17%-0,016,026,005,956,03903K560
28/02/20250,84%0,056,036,005,906,084M1.821
27/02/20250,67%0,045,986,005,936,022M1.238
26/02/2025-2,14%-0,135,946,025,936,072M1.728
25/02/20253,41%0,206,075,855,856,133M1.272
24/02/2025-0,68%-0,045,875,935,845,983M1.416
21/02/2025-1,34%-0,085,915,995,905,992M867
20/02/20250,84%0,055,996,055,936,051M723
19/02/2025-2,46%-0,155,946,095,946,091M864
18/02/2025-0,65%-0,046,096,116,026,132M1.157
17/02/20252,68%0,166,135,905,906,172M1.259
14/02/20251,02%0,065,975,875,876,032M947
13/02/20250,17%0,015,915,915,855,921M911
12/02/2025-1,67%-0,105,905,865,865,981M838
11/02/20251,01%0,066,005,855,856,002M921
10/02/20251,19%0,075,945,905,865,951M756
07/02/2025-1,01%-0,065,875,855,855,961M821
06/02/20251,19%0,075,935,865,815,951M839
05/02/2025-2,98%-0,185,865,985,866,042M918
04/02/2025-0,98%-0,066,046,086,006,121M1.083
03/02/20252,18%0,136,105,985,916,123M2.019
31/01/2025-0,83%-0,055,976,055,976,092M1.123
30/01/20251,69%0,106,025,925,906,102M952
29/01/2025-1,00%-0,065,926,045,906,042M1.476
28/01/20250,67%0,045,985,965,906,033M2.001
27/01/20252,95%0,175,945,785,715,943M1.498
24/01/20254,91%0,275,775,515,515,813M1.496
23/01/2025-3,17%-0,185,505,645,505,702M1.063
22/01/20252,90%0,165,685,455,455,682M1.380
21/01/20252,22%0,125,525,415,415,561M837
20/01/2025-2,35%-0,135,405,535,405,551M923
17/01/20252,79%0,155,535,385,375,542M1.207
16/01/2025-4,27%-0,245,385,565,385,573M1.389
15/01/20257,25%0,385,625,255,255,623M1.621
14/01/20250,96%0,055,245,195,145,282M1.085
13/01/2025-1,33%-0,075,195,235,115,273M1.434
10/01/2025-0,75%-0,045,265,305,255,312M1.270
09/01/2025-1,30%-0,075,305,325,265,423M1.277
08/01/20250,94%0,055,375,325,275,373M2.294
07/01/20250,95%0,055,325,275,265,423M2.192
06/01/20251,93%0,105,275,295,195,333M1.432
03/01/2025-6,68%-0,375,175,535,155,5315M3.898
02/01/2025-0,54%-0,035,545,625,445,624M2.834
30/12/20240,00%0,005,575,575,535,642M1.649
27/12/20240,54%0,035,575,555,545,673M2.037
26/12/2024-0,89%-0,055,545,645,505,643M2.050
23/12/2024-0,18%-0,015,595,655,555,652M1.279
20/12/20241,27%0,075,605,535,515,673M1.723
19/12/2024-0,18%-0,015,535,545,515,603M1.533
18/12/2024-3,32%-0,195,545,745,545,744M2.048
17/12/20240,35%0,025,735,715,685,803M1.781
16/12/2024-1,89%-0,115,715,865,715,863M1.500
13/12/2024-2,02%-0,125,825,945,805,993M1.453
12/12/2024-3,57%-0,225,946,165,946,162M1.470
11/12/20240,98%0,066,166,056,056,193M1.673
10/12/20240,99%0,066,106,046,036,132M1.322
09/12/2024-0,66%-0,046,045,995,986,113M1.872
06/12/2024-1,62%-0,106,086,236,056,232M1.253
05/12/20240,98%0,066,186,126,116,233M1.763
04/12/2024-0,33%-0,026,126,106,066,184M2.144
03/12/20243,89%0,236,145,915,856,154M2.180
02/12/20241,55%0,095,915,855,805,933M1.782
29/11/20241,93%0,115,825,745,655,865M4.019
28/11/2024-5,62%-0,345,716,025,716,036M2.451
27/11/2024-0,49%-0,036,056,135,986,134M1.911
26/11/20241,16%0,076,086,015,956,155M1.760
25/11/2024-0,99%-0,066,016,206,016,203M1.907
22/11/20240,33%0,026,076,046,026,185M2.084
21/11/20242,37%0,146,055,915,836,104M2.517
19/11/20240,34%0,025,915,895,845,992M1.997
18/11/20241,73%0,105,895,805,755,893M2.668
14/11/20240,35%0,025,795,775,715,852M1.210
13/11/20240,00%0,005,775,805,665,803M1.622
12/11/2024-1,37%-0,085,775,855,705,873M1.468
11/11/20240,17%0,015,855,815,785,932M1.351
08/11/2024-0,17%-0,015,845,915,766,046M3.240
07/11/2024-0,68%-0,045,855,805,795,942M1.933
06/11/20240,68%0,045,895,765,745,892M1.720
05/11/20242,27%0,135,855,815,755,892M1.082
04/11/20240,35%0,025,725,715,695,852M1.838
01/11/2024-1,89%-0,115,705,765,705,783M1.560
31/10/2024-0,51%-0,035,815,725,615,873M1.717
30/10/20241,21%0,075,845,775,775,861M959
29/10/2024-1,20%-0,075,775,815,775,872M1.104
28/10/20240,52%0,035,845,815,815,861M795
25/10/2024-0,51%-0,035,815,875,795,871M1.074
24/10/2024-0,17%-0,015,845,855,785,871M1.094
23/10/20240,00%0,005,855,845,785,851M661
22/10/20240,00%0,005,855,825,795,891M811
21/10/20240,17%0,015,855,905,815,912M1.926
18/10/2024-1,85%-0,115,845,995,785,993M2.402
17/10/2024-0,50%-0,035,955,955,835,951M906
16/10/20240,00%0,005,986,055,926,051M919
15/10/2024-1,97%-0,125,986,065,986,141M870
14/10/20241,67%0,106,106,005,966,103M1.529
11/10/20240,00%0,006,005,945,946,031M924
10/10/2024-0,17%-0,016,006,025,956,081M1.002
09/10/2024-0,83%-0,056,016,065,906,062M930
08/10/2024-0,33%-0,026,066,086,016,133M1.171
07/10/20247,99%0,456,085,725,726,086M2.207
04/10/2024-3,60%-0,215,635,845,635,944M1.346
03/10/20240,17%0,015,845,795,745,842M996
02/10/2024-0,51%-0,035,835,865,825,942M1.153
01/10/20241,56%0,095,865,805,805,872M1.156
30/09/2024-0,69%-0,045,775,835,775,851M954
27/09/20240,87%0,055,815,775,745,862M1.312
26/09/2024-0,17%-0,015,765,805,755,882M1.561
25/09/2024-1,20%-0,075,775,825,725,832M1.355
24/09/20243,55%0,205,845,795,705,842M1.048
23/09/2024-1,05%-0,065,645,705,645,722M1.115
20/09/2024-2,56%-0,155,705,875,705,875M1.995
19/09/2024-0,85%-0,055,855,905,845,953M1.431
18/09/20240,17%0,015,905,925,866,002M1.027
17/09/2024--5,895,965,836,006M2.465


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar