ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: WIZC3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/01/20262,14%0,209,539,349,309,574M1.579
20/01/2026-0,32%-0,039,339,479,189,474M1.651
19/01/20260,75%0,079,369,229,229,473M1.021
16/01/2026-0,11%-0,019,299,389,169,383M1.710
15/01/20261,64%0,159,309,189,059,387M2.090
14/01/20261,10%0,109,159,129,019,184M1.625
13/01/2026-0,77%-0,079,059,179,039,173M1.125
12/01/20260,11%0,019,129,229,059,223M1.494
09/01/2026-1,09%-0,109,119,219,079,263M1.141
08/01/2026-0,32%-0,039,219,249,139,304M1.826
07/01/20260,65%0,069,249,129,049,243M1.848
06/01/20261,66%0,159,189,039,019,234M2.065
05/01/20262,96%0,269,038,868,739,035M2.148
02/01/2026-1,68%-0,158,778,958,768,963M1.365
30/12/20251,59%0,148,928,788,788,984M1.824
29/12/2025-3,41%-0,318,788,828,738,974M1.346
26/12/20250,89%0,089,099,118,989,123M996
23/12/20251,46%0,139,018,918,919,074M1.788
22/12/2025-1,66%-0,158,889,128,839,124M1.425
19/12/20252,50%0,229,038,858,809,105M1.708
18/12/20251,85%0,168,818,658,658,875M1.521
17/12/20252,85%0,248,658,558,468,664M1.755
16/12/2025-2,32%-0,208,418,618,418,623M1.298
15/12/20250,94%0,088,618,538,538,744M1.451
12/12/20251,31%0,118,538,498,448,592M761
11/12/20251,45%0,128,428,328,248,523M1.246
10/12/20250,73%0,068,308,318,178,313M1.065
09/12/2025-0,12%-0,018,248,198,128,313M1.032
08/12/20251,73%0,148,258,228,158,294M1.602
05/12/2025-2,52%-0,218,118,328,088,447M2.347
04/12/20250,85%0,078,328,298,298,432M885
03/12/2025-1,79%-0,158,258,458,248,452M1.147
02/12/20251,45%0,128,408,348,248,483M1.117
01/12/2025-1,19%-0,108,288,388,238,383M1.152
28/11/20250,36%0,038,388,358,318,445M3.433
27/11/20250,00%0,008,358,358,238,352M815
26/11/20252,08%0,178,358,248,188,372M820
25/11/20251,36%0,118,188,238,108,253M896
24/11/2025-0,12%-0,018,078,058,058,193M1.413
21/11/2025-1,70%-0,148,088,278,088,293M1.179
19/11/2025-3,07%-0,268,228,438,218,464M1.579
18/11/2025-0,35%-0,038,488,408,238,483M850
17/11/20250,12%0,018,518,508,458,582M959
14/11/20251,19%0,108,508,408,358,543M915
13/11/20250,48%0,048,408,418,328,443M926
12/11/2025-2,90%-0,258,368,658,368,654M1.784
11/11/20251,65%0,148,618,558,498,664M1.624
10/11/2025-0,82%-0,078,478,548,338,584M2.280
07/11/20252,15%0,188,548,408,238,546M1.795
06/11/2025-0,71%-0,068,368,508,228,503M1.061
05/11/20250,60%0,058,428,378,338,514M1.257
04/11/20251,82%0,158,378,258,218,373M901
03/11/2025-1,08%-0,098,228,308,178,313M973
31/10/2025-2,00%-0,178,318,508,298,564M1.243
30/10/20250,36%0,038,488,358,318,502M604
29/10/20251,20%0,108,458,358,348,492M673
28/10/2025-0,71%-0,068,358,468,328,462M817
27/10/20252,44%0,208,418,278,268,412M782
24/10/2025-0,73%-0,068,218,278,218,412M685
23/10/2025-0,60%-0,058,278,288,198,362M820
22/10/2025-1,54%-0,138,328,408,288,412M859
21/10/20250,72%0,068,458,508,328,503M1.436
20/10/20250,24%0,028,398,378,348,452M690
17/10/20250,00%0,008,378,458,268,452M868
16/10/2025-0,36%-0,038,378,368,328,502M768
15/10/20250,48%0,048,408,428,238,435M1.433
14/10/20250,48%0,048,368,328,218,433M1.350
13/10/20252,21%0,188,328,198,148,405M2.189
10/10/20250,25%0,028,148,128,038,183M1.023
09/10/2025-0,73%-0,068,128,208,078,242M1.048
08/10/20250,37%0,038,188,198,098,315M1.357
07/10/2025-1,33%-0,118,158,308,048,303M1.211
06/10/2025-1,43%-0,128,268,388,208,402M725
03/10/20250,24%0,028,388,368,288,382M737
02/10/2025-1,76%-0,158,368,418,368,533M1.215
01/10/2025-2,52%-0,228,518,698,448,724M1.549
30/09/20254,43%0,378,738,338,338,779M2.052
29/09/20251,83%0,158,368,258,228,362M846
26/09/20250,61%0,058,218,258,138,252M819
25/09/2025-1,69%-0,148,168,298,158,312M1.024
24/09/20250,61%0,058,308,268,238,382M851
23/09/2025-0,84%-0,078,258,328,258,404M1.479
22/09/2025-2,12%-0,188,328,448,158,455M1.792
19/09/20250,24%0,028,508,488,358,554M1.442
18/09/20253,16%0,268,488,338,188,485M1.296
17/09/20251,11%0,098,228,118,118,344M2.323
16/09/2025-0,61%-0,058,138,188,138,202M1.062
15/09/2025-0,37%-0,038,188,218,158,232M1.189
12/09/2025-0,48%-0,048,218,308,158,303M1.168
11/09/2025-0,60%-0,058,258,308,228,402M769
10/09/2025-0,36%-0,038,308,308,248,353M1.092
09/09/20251,09%0,098,338,248,178,384M1.288
08/09/20252,62%0,218,248,098,048,345M1.443
05/09/2025-1,23%-0,108,038,137,978,285M1.225
04/09/20251,50%0,128,138,148,038,183M1.030
03/09/2025-0,87%-0,078,018,138,018,131M818
02/09/2025-1,82%-0,158,088,158,008,203M1.750
01/09/2025-2,02%-0,178,238,418,178,414M1.638
29/08/20252,19%0,188,408,228,188,433M1.140
28/08/20250,12%0,018,228,218,128,355M1.960
27/08/20252,37%0,198,217,987,978,213M1.366
26/08/2025-1,60%-0,138,028,017,988,132M787
25/08/2025-0,24%-0,028,158,108,088,213M1.194
22/08/20253,68%0,298,178,007,908,174M1.437
21/08/20250,00%0,007,887,887,797,942M1.305
20/08/2025-0,13%-0,017,887,897,848,012M1.239
19/08/2025-2,71%-0,227,898,037,828,032M898
18/08/20252,53%0,208,117,967,938,184M1.720
15/08/2025-2,35%-0,197,918,107,838,143M1.447
14/08/2025-1,22%-0,108,108,208,028,202M1.285
13/08/20250,99%0,088,208,068,068,396M2.775
12/08/2025-0,98%-0,088,128,208,008,313M1.170
11/08/2025-0,61%-0,058,208,158,028,342M1.311
08/08/20254,70%0,378,257,907,598,269M3.326
07/08/20253,41%0,267,887,557,497,995M2.367
06/08/20252,14%0,167,627,477,417,712M1.481
05/08/20250,27%0,027,467,447,377,501M868
04/08/20250,00%0,007,447,447,327,442M1.233
01/08/2025-1,06%-0,087,447,537,387,602M1.343
31/07/20253,30%0,247,527,137,137,544M1.342
30/07/20250,28%0,027,287,107,107,292M927
29/07/20252,25%0,167,267,197,107,262M852
28/07/2025-2,34%-0,177,107,277,087,273M1.133
25/07/20251,25%0,097,277,197,157,281M818
24/07/2025-0,14%-0,017,187,307,097,301M859
23/07/2025-0,14%-0,017,197,197,137,343M1.312
22/07/2025-1,77%-0,137,207,337,157,363M1.667
21/07/2025-0,54%-0,047,337,407,237,443M1.581
18/07/2025-3,66%-0,287,377,657,337,654M1.435
17/07/2025-0,26%-0,027,657,687,567,702M874
16/07/2025-1,16%-0,097,677,767,587,853M1.181
15/07/2025-0,89%-0,077,767,827,717,893M948
14/07/20251,56%0,127,837,697,667,852M950
11/07/2025--7,717,887,717,882M1.139


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2026 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar