ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: WIZS3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
06/12/2019-3,30%-0,4412,8913,3512,8113,4912M3.886
05/12/20193,33%0,4313,3312,9012,9013,4211M3.082
04/12/20190,39%0,0512,9012,8912,7812,996M1.946
03/12/2019-0,77%-0,1012,8512,9512,7913,056M2.462
02/12/20192,94%0,3712,9512,5912,4312,9910M2.947
29/11/2019-0,32%-0,0412,5812,6212,3812,875M2.142
28/11/2019-0,55%-0,0712,6212,6712,3013,0019M1.822
27/11/2019-4,59%-0,6112,6913,2412,6913,2614M3.665
26/11/20194,97%0,6313,3012,5612,4413,3112M3.091
25/11/20190,56%0,0712,6712,6712,4212,727M2.254
22/11/20193,62%0,4412,6012,0912,0912,6411M3.164
21/11/20192,36%0,2812,1611,9411,7812,1611M3.200
19/11/20193,04%0,3511,8811,6111,5411,9512M3.786
18/11/20191,59%0,1811,5311,4711,4711,7717M5.485
14/11/20192,44%0,2711,3511,1211,0511,437M2.628
13/11/2019-0,18%-0,0211,0811,0510,9811,165M1.651
12/11/2019-1,51%-0,1711,1011,2511,0611,438M3.887
11/11/20192,64%0,2911,2711,0210,8311,4010M2.905
08/11/2019-0,99%-0,1110,9811,1310,8111,139M4.311
07/11/2019-2,20%-0,2511,0911,3911,0611,478M3.089
06/11/20192,44%0,2711,3411,1011,0111,378M2.658
05/11/2019-0,09%-0,0111,0711,0510,9611,196M2.247
04/11/20190,64%0,0711,0811,0110,9111,125M2.258
01/11/20191,01%0,1111,0110,9010,8111,016M2.155
31/10/20190,74%0,0810,9010,8210,5410,938M3.332
30/10/2019-1,28%-0,1410,8210,9910,4610,997M2.908
29/10/2019-0,81%-0,0910,9611,0510,9011,197M3.416
28/10/20191,94%0,2111,0510,8510,6711,075M2.139
25/10/2019-1,45%-0,1610,8411,0010,6911,066M2.970
24/10/2019-0,45%-0,0511,0011,0510,9211,174M1.842
23/10/20190,45%0,0511,0511,0010,9611,115M2.581
22/10/20190,64%0,0711,0010,9810,9011,095M1.748
21/10/2019-0,64%-0,0710,9311,1010,8711,114M1.834
18/10/2019-1,79%-0,2011,0011,2010,9711,246M2.032
17/10/20192,28%0,2511,2010,9510,9011,246M2.241
16/10/2019-0,36%-0,0410,9510,9910,8511,063M1.204
15/10/20190,00%0,0010,9911,0010,9511,066M1.602
14/10/20190,83%0,0910,9910,9910,9211,103M1.284
11/10/20190,09%0,0110,9010,9010,8211,065M1.840
10/10/20192,74%0,2910,8910,5710,4810,894M1.637
09/10/20192,42%0,2510,6010,3710,3510,635M2.390
08/10/2019-4,34%-0,4710,3510,8410,3510,849M4.317
07/10/2019-1,64%-0,1810,8211,0110,6511,017M2.731
04/10/20191,10%0,1211,0010,9510,8311,002M1.169
03/10/2019-1,54%-0,1710,8811,0510,8511,075M2.817
02/10/2019-0,72%-0,0811,0511,1210,5911,1212M4.626
01/10/2019-0,18%-0,0211,1311,1510,9811,154M1.707
30/09/20190,90%0,1011,1511,1010,9811,226M3.161
27/09/2019-1,52%-0,1711,0511,2310,9711,245M2.394
26/09/20191,63%0,1811,2210,9610,9611,285M2.018
25/09/2019-0,36%-0,0411,0411,0210,8611,077M2.258
24/09/2019-0,27%-0,0311,0811,1510,9911,196M2.532
23/09/2019-1,24%-0,1411,1111,2011,0511,205M2.139
20/09/20190,36%0,0411,2511,2111,0311,266M2.450
19/09/20190,00%0,0011,2111,3411,1011,5513M4.696
18/09/2019-0,53%-0,0611,2111,2711,0911,346M2.384
17/09/20190,54%0,0611,2711,2511,0611,287M3.487
16/09/2019-1,23%-0,1411,2111,2111,1011,356M3.022
13/09/2019-1,30%-0,1511,3511,5511,2211,554M1.867
12/09/2019-1,71%-0,2011,5011,7011,4711,744M1.560
11/09/20193,72%0,4211,7011,3611,3011,705M1.897
10/09/2019-0,18%-0,0211,2811,3911,0611,395M2.472
09/09/2019-5,83%-0,7011,3012,0011,2512,0920M4.851
06/09/20190,93%0,1112,0012,0611,8212,064M1.927
05/09/2019-0,42%-0,0511,8911,9511,8912,206M2.405
04/09/2019-0,17%-0,0211,9411,9611,7612,1711M4.398
03/09/20190,50%0,0611,9611,9011,5211,977M3.133
02/09/2019-0,58%-0,0711,9011,7011,5812,029M3.520
30/08/20197,26%0,8111,9711,1611,1011,9711M2.755
29/08/20190,54%0,0611,1611,2011,1011,328M3.275
28/08/2019-2,63%-0,3011,1011,3711,1011,375M2.263
27/08/20191,24%0,1411,4011,1511,0711,466M2.100
26/08/2019-2,09%-0,2411,2611,5010,8211,5817M9.066
23/08/2019-0,86%-0,1011,5011,6311,1911,636M2.306
22/08/2019-0,17%-0,0211,6011,6211,3211,625M2.071
21/08/2019-1,11%-0,1311,6211,7511,5011,764M1.588
20/08/20191,91%0,2211,7511,5411,2111,757M2.496
19/08/2019-1,45%-0,1711,5311,7011,4811,806M3.144
16/08/20190,60%0,0711,7011,6511,3011,848M3.605
15/08/2019-3,16%-0,3811,6312,0411,1112,3925M8.748
14/08/20191,35%0,1612,0111,9611,6112,0512M3.958
13/08/2019-2,23%-0,2711,8512,1511,8512,1610M4.550
12/08/2019-0,57%-0,0712,1212,1911,9312,288M3.311
09/08/20193,31%0,3912,1911,8511,8512,2415M4.691
08/08/20193,96%0,4511,8011,3511,3511,9015M4.565
07/08/2019-0,09%-0,0111,3511,3611,1411,439M4.132
06/08/20190,26%0,0311,3611,3411,2611,499M2.877
05/08/2019-0,18%-0,0211,3311,3010,9911,4910M3.363
02/08/2019-0,35%-0,0411,3511,3711,2211,589M2.801
01/08/2019-4,29%-0,5111,3911,8511,3511,8620M6.901
31/07/2019-2,46%-0,3011,9012,0911,2012,0946M12.845
30/07/20190,66%0,0812,2012,1512,0612,375M1.547
29/07/20191,42%0,1712,1212,0811,9312,187M2.061
26/07/2019-0,83%-0,1011,9512,1411,9512,167M2.366
25/07/20190,42%0,0512,0512,0011,9112,155M1.816
24/07/2019-0,91%-0,1112,0012,1411,9512,238M2.602
23/07/2019-1,46%-0,1812,1112,3312,0212,387M2.668
22/07/2019-1,84%-0,2312,2912,6011,9012,6614M5.179
19/07/20191,38%0,1712,5212,3912,2112,609M3.603
18/07/20193,00%0,3612,3512,0212,0212,378M2.425
17/07/2019-1,24%-0,1511,9912,1711,9512,277M2.608


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br