Cotação atual, histórico e gráfico do papel: WIZS3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
22/02/20190,90%0,077,897,927,857,982M1.061
21/02/2019-2,37%-0,197,828,057,808,083M1.814
20/02/2019-1,72%-0,148,018,157,918,155M2.265
19/02/20192,77%0,228,157,957,888,163M1.688
18/02/20190,38%0,037,937,947,797,953M1.071
15/02/2019-0,38%-0,037,907,987,858,002M1.276
14/02/20191,67%0,137,937,807,737,992M1.435
13/02/2019-0,89%-0,077,807,837,807,932M1.035
12/02/20191,42%0,117,877,817,697,903M2.372
11/02/2019-2,39%-0,197,768,007,768,002M1.039
08/02/20190,13%0,017,957,907,758,002M1.398
07/02/20191,15%0,097,947,897,708,025M2.240
06/02/2019-3,33%-0,277,858,117,838,115M2.051
05/02/20190,74%0,068,128,138,008,203M1.759
04/02/20190,12%0,018,068,058,058,193M1.441
01/02/20190,00%0,008,058,078,008,154M1.881
31/01/20190,63%0,058,058,057,948,119M2.103
30/01/2019-1,23%-0,108,008,157,918,337M2.848
29/01/20195,88%0,458,107,657,648,1413M3.333
28/01/2019-0,39%-0,037,657,687,567,816M2.701
24/01/2019-1,16%-0,097,687,757,617,835M1.974
23/01/2019-1,02%-0,087,777,827,757,994M1.825
22/01/20190,26%0,027,857,787,707,919M2.095
21/01/2019-2,12%-0,177,837,967,767,985M2.714
18/01/2019-3,61%-0,308,008,007,708,1422M13.062
17/01/20191,97%0,168,308,147,898,325M2.401
16/01/2019-2,40%-0,208,148,368,118,525M1.615
15/01/20194,51%0,368,348,028,018,427M2.609
14/01/20192,31%0,187,987,837,828,006M2.092
11/01/20191,56%0,127,807,677,677,908M3.696
10/01/20194,49%0,337,687,357,257,708M3.253
09/01/20192,80%0,207,357,237,137,355M2.397
08/01/20190,85%0,067,157,116,977,214M1.960
07/01/2019-0,84%-0,067,097,157,037,263M1.644
04/01/2019-1,38%-0,107,157,307,117,335M1.993
03/01/20190,69%0,057,257,207,157,344M2.092
02/01/20192,71%0,197,207,017,017,253M1.744
28/12/20180,00%0,007,017,057,017,204M2.708
27/12/20182,94%0,207,016,826,817,012M910
26/12/2018-2,58%-0,186,816,996,817,002M1.376
21/12/2018-1,69%-0,126,997,126,987,152M822
20/12/20181,43%0,107,117,106,927,122M1.336
19/12/2018-2,91%-0,217,017,257,017,283M1.098
18/12/20180,28%0,027,227,277,177,303M2.050
17/12/20180,70%0,057,207,237,127,284M2.356
14/12/20180,56%0,047,157,197,057,204M2.609
13/12/2018-1,25%-0,097,117,167,057,293M1.726
12/12/20182,42%0,177,207,097,087,255M2.396
11/12/20180,00%0,007,037,056,757,108M3.540
10/12/2018-0,28%-0,027,037,096,967,123M1.520
07/12/2018-0,70%-0,057,057,157,017,184M1.817
06/12/2018-2,07%-0,157,107,247,037,244M2.236
05/12/20180,69%0,057,257,277,137,353M828
04/12/2018-1,37%-0,107,207,387,087,498M4.409
03/12/20184,29%0,307,307,107,077,5713M7.040
30/11/2018-2,78%-0,207,007,177,007,3111M5.830
29/11/20180,42%0,037,207,177,047,289M3.930
28/11/2018-1,78%-0,137,177,307,077,316M3.150
27/11/20180,14%0,017,307,307,227,404M2.183
26/11/20181,25%0,097,297,267,197,423M1.950
23/11/2018-1,37%-0,107,207,337,117,497M4.392
22/11/2018-1,35%-0,107,307,407,257,462M1.095
21/11/2018-0,80%-0,067,407,457,277,495M2.600
19/11/20180,95%0,077,467,457,377,673M1.676
16/11/20181,93%0,147,397,277,277,442M1.959
14/11/2018-0,96%-0,077,257,267,157,403M1.806
13/11/2018-2,40%-0,187,327,607,257,604M2.042
12/11/20180,40%0,037,507,497,497,673M1.754
09/11/2018-2,61%-0,207,477,707,467,775M2.916
08/11/2018-0,78%-0,067,677,787,587,928M2.604
07/11/20180,13%0,017,737,787,647,834M1.717
06/11/20181,05%0,087,727,697,577,734M2.403
05/11/20181,33%0,107,647,597,587,795M1.817
01/11/2018-0,13%-0,017,547,577,507,634M1.788
31/10/20180,00%0,007,557,567,447,656M2.459
30/10/2018-1,31%-0,107,557,757,437,795M2.401
29/10/2018-0,78%-0,067,657,907,547,935M2.495
26/10/2018-0,64%-0,057,717,767,677,784M1.597
25/10/20180,39%0,037,767,747,707,843M1.615
24/10/2018-1,78%-0,147,737,847,727,912M1.180
23/10/20180,64%0,057,877,817,757,972M1.251
22/10/2018-1,51%-0,127,827,997,828,002M1.116
19/10/2018-0,63%-0,057,948,007,778,014M1.112
18/10/20180,38%0,037,998,007,908,052M697
17/10/20182,58%0,207,967,777,708,004M1.111
16/10/20180,13%0,017,767,777,657,824M1.385
15/10/2018-2,02%-0,167,757,917,757,964M1.812
11/10/2018-1,12%-0,097,918,107,818,104M1.502
10/10/2018-0,37%-0,038,008,017,918,063M1.275
09/10/2018-0,25%-0,028,038,098,008,204M2.140
08/10/2018-2,19%-0,188,058,317,978,565M2.521
05/10/2018-0,96%-0,088,238,358,058,443M2.074
04/10/20181,34%0,118,318,208,068,353M1.351
03/10/20181,86%0,158,208,127,938,346M2.321
02/10/20183,74%0,298,057,807,758,105M2.750
01/10/2018-0,51%-0,047,767,807,687,844M1.328
28/09/2018-1,89%-0,157,807,907,737,934M1.840
27/09/20182,58%0,207,957,767,757,952M943
26/09/20180,00%0,007,757,757,727,925M1.767
25/09/2018-1,27%-0,107,757,867,627,867M1.688
24/09/2018-1,88%-0,157,858,047,748,045M2.346


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v2.3.0)
www.ibovx.com.br