papéis
login
mais

Cotação atual, histórico e gráfico do papel: WIZS3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: wizs3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
25/09/2020-1,50%-0,149,209,319,109,324M2.441
24/09/20203,20%0,299,349,108,989,345M2.712
23/09/2020-2,27%-0,219,059,289,059,374M2.060
22/09/2020-1,07%-0,109,269,389,159,475M3.035
21/09/2020-2,50%-0,249,369,489,239,486M2.788
18/09/2020-1,34%-0,139,609,739,459,837M3.427
17/09/2020-2,21%-0,229,739,909,649,905M2.115
16/09/2020-1,00%-0,109,9510,059,9210,215M2.315
15/09/20200,30%0,0310,0510,059,8910,115M2.669
14/09/20204,59%0,4410,029,669,5710,0210M3.445
11/09/2020-3,23%-0,329,589,939,539,979M3.788
10/09/2020-2,94%-0,309,9010,209,8710,218M2.883
09/09/2020-0,39%-0,0410,2010,2810,0410,3310M4.443
08/09/2020-1,92%-0,2010,2410,4310,0010,4310M4.116
04/09/2020-2,06%-0,2210,4410,6610,2410,748M3.303
03/09/2020-2,74%-0,3010,6610,8510,6111,109M4.178
02/09/20204,88%0,5110,9610,5210,3810,9611M3.737
01/09/2020-2,25%-0,2410,4510,8010,2110,8513M4.850
31/08/2020-0,09%-0,0110,6910,7310,4710,749M3.399
28/08/20201,33%0,1410,7010,6210,4610,765M2.559
27/08/2020-1,22%-0,1310,5610,7710,4110,806M3.037
26/08/2020-2,82%-0,3110,6911,0510,5211,1611M3.913
25/08/20200,00%0,0011,0011,1010,8811,3015M5.418
24/08/20202,90%0,3111,0010,6910,6611,2524M7.781
21/08/20203,79%0,3910,6910,3510,2110,695M2.595
20/08/2020-1,90%-0,2010,3010,3910,1610,5010M5.116
19/08/20202,64%0,2710,5010,2310,1310,6512M6.396
18/08/20203,96%0,3910,2310,029,8010,2312M5.686
17/08/2020-4,37%-0,459,8410,279,7010,3710M5.714
14/08/2020-2,00%-0,2110,2910,4410,2810,479M4.217
13/08/20200,48%0,0510,5010,4510,3210,548M3.812
12/08/2020-2,61%-0,2810,4510,7710,3210,8911M4.147
11/08/20202,88%0,3010,7310,4410,4410,9319M6.714
10/08/20202,56%0,2610,4310,2010,1510,4911M4.532
07/08/2020-1,45%-0,1510,1710,4710,1710,536M2.336
06/08/20202,58%0,2610,3210,0810,0110,3710M3.054
05/08/20200,80%0,0810,069,969,9510,126M2.887
04/08/2020-1,67%-0,179,9810,139,9010,178M3.776
03/08/2020-1,84%-0,1910,1510,4310,1510,576M3.094
31/07/2020-1,24%-0,1310,3410,4410,2610,526M3.039
30/07/20200,67%0,0710,4710,2710,2510,5410M3.905
29/07/20200,97%0,1010,4010,4010,2610,407M2.867
28/07/2020-1,72%-0,1810,3010,3810,1610,437M3.164
27/07/20200,00%0,0010,4810,4810,3310,617M2.890
24/07/20203,46%0,3510,4810,109,9610,4811M4.631
23/07/2020-4,97%-0,5310,1310,6110,1210,6911M4.052
22/07/20200,00%0,0010,6610,5710,4310,708M3.463
21/07/2020-0,56%-0,0610,6610,8010,5110,8611M3.981
20/07/2020-1,02%-0,1110,7210,7410,6010,8310M3.691
17/07/20201,50%0,1610,8310,6310,5410,8510M4.305
16/07/2020-1,57%-0,1710,6710,7710,6310,816M2.661
15/07/2020-0,28%-0,0310,8411,1010,6111,1015M4.983
14/07/2020-2,95%-0,3310,8711,2110,7311,2114M5.694
13/07/20202,75%0,3011,2011,0010,9611,3517M5.693
10/07/20202,25%0,2410,9010,6810,5910,9511M4.814
09/07/2020-2,38%-0,2610,6610,8710,5410,9913M5.754
08/07/2020-0,27%-0,0310,9210,9310,5211,0417M6.130
07/07/2020-0,27%-0,0310,9510,9610,7311,027M3.094
06/07/2020-0,27%-0,0310,9811,0110,8711,087M2.693
03/07/20201,85%0,2011,0110,8210,6511,014M1.566
02/07/20200,84%0,0910,8110,8110,6711,087M2.946
01/07/20201,04%0,1110,7210,6110,4210,8711M5.859
30/06/2020-3,98%-0,4410,6111,0610,6111,1714M6.595
29/06/20202,60%0,2811,0510,8210,6211,056M2.814
26/06/2020-3,41%-0,3810,7711,2010,7111,326M2.604
25/06/2020-1,50%-0,1711,1511,3210,9911,348M2.999
24/06/2020-0,61%-0,0711,3211,1610,8811,359M4.049
23/06/2020-0,96%-0,1111,3911,7011,1311,799M3.492
22/06/20205,99%0,6511,5010,9710,8611,5010M3.679
19/06/2020-2,16%-0,2410,8511,1110,8511,5110M3.158
18/06/2020-0,36%-0,0411,0911,1610,9211,365M2.210
17/06/20200,82%0,0911,1311,0510,9411,319M4.335
16/06/2020-1,08%-0,1211,0411,5010,8711,589M4.808
15/06/2020-0,53%-0,0611,1610,9110,6011,3113M5.943
12/06/2020-3,77%-0,4411,2210,9510,7711,4017M5.973
10/06/20204,20%0,4711,6611,5011,1411,9620M9.812
09/06/20201,18%0,1311,1910,9010,6711,6515M5.801
08/06/20204,83%0,5111,0610,6510,5911,156M2.956
05/06/20200,57%0,0610,5510,9110,3511,0414M4.342
04/06/20200,29%0,0310,4910,3910,2610,8117M5.034
03/06/20206,30%0,6210,4610,0210,0210,9723M8.561
02/06/20203,25%0,319,849,659,6510,1914M6.430
01/06/20201,17%0,119,539,289,289,9413M7.499
29/05/20205,84%0,529,428,808,669,4319M9.587
28/05/20202,77%0,248,908,758,549,1210M5.710
27/05/20203,96%0,338,668,418,328,7511M5.869
26/05/2020-1,77%-0,158,338,538,188,7513M5.708
25/05/202012,92%0,978,487,637,638,4910M5.124
22/05/2020-1,70%-0,137,517,647,507,674M2.843
21/05/20201,19%0,097,647,557,557,785M2.595
20/05/20201,75%0,137,557,457,397,675M3.351
19/05/2020-4,13%-0,327,427,647,387,8814M5.760
18/05/20208,40%0,607,747,217,197,778M3.849
15/05/2020-1,65%-0,127,147,187,007,437M4.307
14/05/20202,40%0,177,266,906,847,287M4.628
13/05/20200,28%0,027,097,076,817,216M4.211
12/05/2020-3,94%-0,297,077,447,067,547M4.300
11/05/2020-7,54%-0,607,367,907,367,958M4.267
08/05/20203,38%0,267,967,917,638,058M4.727
07/05/2020-4,23%-0,347,708,107,508,189M6.281
06/05/2020-1,95%-0,168,048,257,828,299M5.225
05/05/2020-5,31%-0,468,208,808,158,919M5.068
04/05/2020-5,04%-0,468,669,048,339,0612M7.967
30/04/2020-7,88%-0,789,129,819,129,9112M5.399
29/04/2020-1,10%-0,119,9010,159,8510,395M2.478
28/04/20206,49%0,6110,019,469,3910,138M3.552
27/04/20200,00%0,009,409,509,219,604M2.419
24/04/2020-3,49%-0,349,409,759,009,756M3.027
23/04/2020-0,61%-0,069,749,959,2810,166M2.738
22/04/20204,26%0,409,809,429,359,904M2.117
20/04/20204,44%0,409,408,928,749,405M2.117
17/04/2020-0,22%-0,029,009,208,749,336M3.134
16/04/2020-2,59%-0,249,029,458,989,504M2.179
15/04/2020-1,80%-0,179,269,399,129,534M2.226
14/04/20201,51%0,149,439,589,339,636M2.380
13/04/2020-0,54%-0,059,299,328,979,387M2.596
09/04/2020-1,16%-0,119,349,509,179,649M2.970
08/04/20202,83%0,269,459,329,039,454M1.833
07/04/2020-1,18%-0,119,199,618,8710,0412M5.876
06/04/20209,03%0,779,308,928,929,504M1.699
03/04/2020-9,45%-0,898,539,438,539,435M2.764
02/04/20202,50%0,239,429,349,019,558M3.342
01/04/20201,88%0,179,198,758,499,587M2.949
31/03/2020-7,96%-0,789,029,809,029,808M3.375
30/03/20207,57%0,699,809,259,139,855M2.393
27/03/20202,36%0,219,118,768,419,346M2.125
26/03/20205,95%0,508,908,408,119,2214M5.644
25/03/20201,82%0,158,408,358,048,919M3.931
24/03/20206,31%0,498,257,947,638,339M5.067
23/03/20202,11%0,167,767,607,458,0513M4.028
20/03/2020-9,52%-0,807,608,977,509,139M4.774
19/03/20208,11%0,638,407,506,688,4010M5.403
18/03/2020-22,30%-2,237,779,447,509,4412M5.154
17/03/2020--10,009,939,4110,0810M5.821


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito