Cotação atual, histórico e gráfico do papel: WLMM3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 13/03/2024 | -6,32% | -1,54 | 22,81 | 22,81 | 22,81 | 22,81 | 5K | 2 |
| 21/02/2024 | 2,74% | 0,65 | 24,35 | 24,35 | 24,35 | 24,35 | 12K | 1 |
| 19/02/2024 | -1,25% | -0,30 | 23,70 | 24,00 | 23,70 | 24,00 | 5K | 2 |
| 16/02/2024 | 0,00% | 0,00 | 24,00 | 24,00 | 24,00 | 24,00 | 5K | 2 |
| 15/02/2024 | -1,19% | -0,29 | 24,00 | 24,00 | 24,00 | 24,00 | 17K | 3 |
| 08/02/2024 | 3,36% | 0,79 | 24,29 | 22,60 | 22,60 | 24,29 | 26K | 7 |
| 05/02/2024 | -2,08% | -0,50 | 23,50 | 25,00 | 22,12 | 25,00 | 63K | 18 |
| 31/01/2024 | 6,52% | 1,47 | 24,00 | 24,00 | 24,00 | 24,00 | 2K | 1 |
| 11/01/2024 | -0,09% | -0,02 | 22,53 | 22,60 | 22,53 | 22,60 | 14K | 3 |
| 08/01/2024 | 0,00% | 0,00 | 22,55 | 22,55 | 22,55 | 22,55 | 2K | 1 |
| 03/01/2024 | 0,89% | 0,20 | 22,55 | 22,55 | 22,55 | 22,55 | 2K | 1 |
|
|
| 12/12/2023 | -0,67% | -0,15 | 22,35 | 22,35 | 22,35 | 22,35 | 2K | 1 |
| 07/12/2023 | -4,26% | -1,00 | 22,50 | 23,50 | 22,50 | 23,50 | 9K | 4 |
| 05/12/2023 | -0,47% | -0,11 | 23,50 | 23,50 | 23,50 | 23,50 | 12K | 2 |
| 01/12/2023 | -9,19% | -2,39 | 23,61 | 23,51 | 23,50 | 23,61 | 26K | 11 |
| 07/11/2023 | -7,04% | -1,97 | 26,00 | 26,00 | 26,00 | 26,00 | 3K | 1 |
| 03/11/2023 | -0,25% | -0,07 | 27,97 | 27,97 | 27,97 | 27,97 | 6K | 2 |
| 24/10/2023 | 7,43% | 1,94 | 28,04 | 28,04 | 28,04 | 28,04 | 3K | 1 |
| 23/10/2023 | 0,00% | 0,00 | 26,10 | 26,10 | 26,10 | 26,10 | 13K | 5 |
| 20/10/2023 | -0,04% | -0,01 | 26,10 | 26,10 | 26,10 | 26,10 | 13K | 2 |
| 18/10/2023 | -3,30% | -0,89 | 26,11 | 26,12 | 26,11 | 26,12 | 5K | 2 |
| 17/10/2023 | 0,00% | 0,00 | 27,00 | 29,24 | 27,00 | 29,24 | 6K | 2 |
| 09/10/2023 | -1,24% | -0,34 | 27,00 | 29,92 | 27,00 | 29,92 | 6K | 2 |
| 06/10/2023 | 1,26% | 0,34 | 27,34 | 27,34 | 27,34 | 27,34 | 8K | 2 |
| 20/09/2023 | 8,00% | 2,00 | 27,00 | 27,00 | 27,00 | 27,00 | 3K | 1 |
| 13/09/2023 | 8,18% | 1,89 | 25,00 | 24,01 | 24,00 | 25,17 | 17K | 7 |
| 12/09/2023 | -8,18% | -2,06 | 23,11 | 24,00 | 23,11 | 24,00 | 7K | 3 |
| 06/09/2023 | 0,00% | 0,00 | 25,17 | 25,17 | 25,16 | 25,17 | 13K | 5 |
| 05/09/2023 | 0,04% | 0,01 | 25,17 | 25,17 | 25,17 | 25,17 | 3K | 1 |
| 31/08/2023 | 9,34% | 2,15 | 25,16 | 25,16 | 25,16 | 25,16 | 3K | 1 |
| 30/08/2023 | -3,92% | -0,94 | 23,01 | 23,01 | 23,01 | 23,01 | 18K | 2 |
| 24/08/2023 | -0,21% | -0,05 | 23,95 | 23,95 | 23,95 | 23,95 | 2K | 1 |
| 23/08/2023 | 7,53% | 1,68 | 24,00 | 23,99 | 23,99 | 24,00 | 5K | 2 |
| 22/08/2023 | 11,60% | 2,32 | 22,32 | 22,32 | 22,32 | 22,32 | 4K | 2 |
| 14/08/2023 | 0,00% | 0,00 | 20,00 | 20,00 | 20,00 | 20,00 | 4K | 2 |
| 10/08/2023 | 2,56% | 0,50 | 20,00 | 19,32 | 19,32 | 20,01 | 211K | 30 |
| 02/08/2023 | -2,50% | -0,50 | 19,50 | 19,50 | 19,50 | 19,50 | 2K | 1 |
| 25/04/2023 | -9,09% | -2,00 | 20,00 | 20,05 | 20,00 | 20,05 | 10K | 3 |
| 24/02/2023 | 2,33% | 0,50 | 22,00 | 22,00 | 22,00 | 22,00 | 4K | 1 |
| 21/12/2022 | 4,88% | 1,00 | 21,50 | 21,50 | 21,50 | 21,50 | 2K | 1 |
| 20/12/2022 | -7,53% | -1,67 | 20,50 | 20,50 | 20,50 | 20,50 | 2K | 1 |
| 25/11/2022 | -0,89% | -0,20 | 22,17 | 22,17 | 22,17 | 22,17 | 2K | 1 |
| 24/11/2022 | -0,53% | -0,12 | 22,37 | 22,37 | 22,37 | 22,37 | 2K | 1 |
| 10/10/2022 | 0,00% | 0,00 | 22,49 | 22,49 | 22,49 | 22,49 | 2K | 1 |
| 07/10/2022 | 11,34% | 2,29 | 22,49 | 22,50 | 22,49 | 22,50 | 16K | 6 |
| 26/09/2022 | 0,95% | 0,19 | 20,20 | 20,20 | 20,20 | 20,20 | 2K | 1 |
| 16/09/2022 | -4,71% | -0,99 | 20,01 | 20,01 | 20,01 | 20,01 | 2K | 1 |
| 12/09/2022 | -4,55% | -1,00 | 21,00 | 22,00 | 21,00 | 22,00 | 11K | 5 |
| 01/09/2022 | 13,17% | 2,56 | 22,00 | 22,00 | 22,00 | 22,00 | 4K | 2 |
| 03/08/2022 | -1,32% | -0,26 | 19,44 | 20,05 | 18,32 | 20,05 | 29K | 15 |
| 01/08/2022 | -3,15% | -0,64 | 19,70 | 19,70 | 19,70 | 19,70 | 2K | 1 |
| 29/07/2022 | -7,50% | -1,65 | 20,34 | 20,11 | 20,02 | 20,34 | 12K | 6 |
| 27/07/2022 | -11,69% | -2,91 | 21,99 | 20,55 | 20,55 | 21,99 | 4K | 2 |
| 21/07/2022 | 0,00% | 0,00 | 24,90 | 24,90 | 24,90 | 24,90 | 2K | 1 |
| 19/07/2022 | -0,12% | -0,03 | 24,90 | 24,90 | 24,90 | 24,90 | 2K | 1 |
| 08/07/2022 | -0,28% | -0,07 | 24,93 | 24,93 | 24,93 | 24,93 | 2K | 1 |
| 04/07/2022 | 0,00% | 0,00 | 25,00 | 25,00 | 25,00 | 25,00 | 2K | 1 |
| 28/06/2022 | 0,00% | 0,00 | 25,00 | 25,00 | 25,00 | 25,00 | 2K | 1 |
| 23/06/2022 | -9,09% | -2,50 | 25,00 | 25,00 | 25,00 | 25,00 | 2K | 1 |
| 22/06/2022 | -1,22% | -0,34 | 27,50 | 27,50 | 27,50 | 27,50 | 6K | 2 |
| 02/06/2022 | -2,08% | -0,59 | 27,84 | 27,85 | 27,84 | 27,85 | 11K | 4 |
| 01/06/2022 | -4,85% | -1,45 | 28,43 | 27,85 | 27,85 | 28,43 | 8K | 3 |
| 25/04/2022 | 4,51% | 1,29 | 29,88 | 27,50 | 27,50 | 29,88 | 8K | 2 |
| 14/04/2022 | -10,54% | -3,37 | 28,59 | 28,59 | 28,59 | 28,59 | 6K | 2 |
| 08/04/2022 | 6,53% | 1,96 | 31,96 | 31,96 | 31,96 | 31,96 | 3K | 1 |
| 25/03/2022 | -1,74% | -0,53 | 30,00 | 30,00 | 30,00 | 30,00 | 3K | 1 |
| 22/03/2022 | 1,73% | 0,52 | 30,53 | 30,53 | 30,53 | 30,53 | 3K | 1 |
| 08/03/2022 | -11,74% | -3,99 | 30,01 | 30,01 | 30,01 | 30,01 | 3K | 1 |
| 16/12/2021 | -1,11% | -0,38 | 34,00 | 34,00 | 34,00 | 34,00 | 14K | 1 |
| 09/12/2021 | -1,77% | -0,62 | 34,38 | 34,38 | 34,38 | 34,38 | 3K | 1 |
| 19/11/2021 | -2,40% | -0,86 | 35,00 | 35,00 | 35,00 | 35,43 | 11K | 3 |
| 16/11/2021 | 9,63% | 3,15 | 35,86 | 36,00 | 35,86 | 36,30 | 18K | 5 |
| 10/11/2021 | 0,00% | 0,00 | 32,71 | 32,74 | 32,71 | 32,74 | 13K | 4 |
| 08/11/2021 | -0,06% | -0,02 | 32,71 | 32,73 | 32,71 | 33,00 | 26K | 7 |
| 03/11/2021 | -1,74% | -0,58 | 32,73 | 33,25 | 32,73 | 33,25 | 16K | 5 |
| 01/11/2021 | 0,00% | 0,00 | 33,31 | 33,51 | 33,31 | 33,51 | 47K | 6 |
| 29/10/2021 | -5,34% | -1,88 | 33,31 | 34,31 | 33,31 | 34,71 | 48K | 13 |
| 28/10/2021 | -6,16% | -2,31 | 35,19 | 35,01 | 35,01 | 35,19 | 7K | 2 |
| 20/10/2021 | 12,55% | 4,18 | 37,50 | 37,50 | 37,50 | 37,50 | 4K | 1 |
| 18/10/2021 | -2,03% | -0,69 | 33,32 | 33,32 | 33,32 | 33,32 | 3K | 1 |
| 07/10/2021 | 0,03% | 0,01 | 34,01 | 34,05 | 34,01 | 34,05 | 7K | 2 |
| 06/10/2021 | -0,03% | -0,01 | 34,00 | 34,01 | 34,00 | 34,01 | 10K | 3 |
| 05/10/2021 | 0,03% | 0,01 | 34,01 | 35,47 | 34,01 | 35,47 | 7K | 2 |
| 04/10/2021 | -5,50% | -1,98 | 34,00 | 36,00 | 34,00 | 36,00 | 86K | 15 |
| 23/09/2021 | -4,05% | -1,52 | 35,98 | 35,05 | 35,05 | 35,98 | 11K | 3 |
| 21/09/2021 | 10,29% | 3,50 | 37,50 | 37,50 | 37,50 | 37,50 | 4K | 1 |
| 20/09/2021 | -2,86% | -1,00 | 34,00 | 34,00 | 34,00 | 34,00 | 14K | 1 |
| 16/09/2021 | 2,94% | 1,00 | 35,00 | 34,04 | 34,04 | 35,00 | 10K | 3 |
| 15/09/2021 | 0,00% | 0,00 | 34,00 | 34,00 | 34,00 | 34,00 | 37K | 3 |
| 14/09/2021 | 0,00% | 0,00 | 34,00 | 34,00 | 34,00 | 34,00 | 3K | 1 |
| 08/09/2021 | 0,00% | 0,00 | 34,00 | 34,00 | 34,00 | 34,00 | 37K | 3 |
| 31/08/2021 | 0,00% | 0,00 | 34,00 | 34,02 | 34,00 | 34,02 | 10K | 3 |
| 26/08/2021 | 0,00% | 0,00 | 34,00 | 34,00 | 34,00 | 34,00 | 3K | 1 |
| 17/08/2021 | 0,00% | 0,00 | 34,00 | 34,00 | 34,00 | 34,00 | 3K | 1 |
| 12/08/2021 | -0,58% | -0,20 | 34,00 | 34,00 | 34,00 | 34,00 | 7K | 1 |
| 11/08/2021 | -0,29% | -0,10 | 34,20 | 34,20 | 34,20 | 34,20 | 24K | 3 |
| 06/08/2021 | 0,00% | 0,00 | 34,30 | 34,30 | 34,30 | 34,30 | 24K | 4 |
| 03/08/2021 | -2,00% | -0,70 | 34,30 | 35,02 | 34,30 | 35,08 | 160K | 21 |
| 02/08/2021 | 0,00% | 0,00 | 35,00 | 35,04 | 35,00 | 35,04 | 18K | 4 |
| 30/07/2021 | -11,37% | -4,49 | 35,00 | 36,43 | 35,00 | 37,99 | 29K | 8 |
| 27/07/2021 | 1,31% | 0,51 | 39,49 | 38,50 | 38,50 | 39,49 | 8K | 2 |
| 15/07/2021 | 5,38% | 1,99 | 38,98 | 38,99 | 38,98 | 38,99 | 12K | 2 |
| 14/07/2021 | 0,00% | 0,00 | 36,99 | 36,99 | 36,99 | 36,99 | 4K | 1 |
| 13/07/2021 | -0,13% | -0,05 | 36,99 | 34,05 | 34,05 | 36,99 | 7K | 2 |
| 08/07/2021 | 3,23% | 1,16 | 37,04 | 37,49 | 37,04 | 37,49 | 7K | 2 |
| 07/07/2021 | -0,17% | -0,06 | 35,88 | 35,88 | 35,88 | 35,88 | 4K | 1 |
| 05/07/2021 | -8,92% | -3,52 | 35,94 | 38,46 | 35,94 | 38,46 | 7K | 2 |
| 30/06/2021 | 9,92% | 3,56 | 39,46 | 39,00 | 39,00 | 39,47 | 20K | 3 |
| 28/06/2021 | -0,28% | -0,10 | 35,90 | 36,11 | 35,90 | 36,11 | 108K | 13 |
| 23/06/2021 | -0,06% | -0,02 | 36,00 | 36,50 | 36,00 | 36,50 | 22K | 5 |
| 22/06/2021 | 0,03% | 0,01 | 36,02 | 36,02 | 36,02 | 36,02 | 4K | 1 |
| 21/06/2021 | -4,48% | -1,69 | 36,01 | 36,02 | 36,01 | 37,55 | 48K | 9 |
| 18/06/2021 | -15,28% | -6,80 | 37,70 | 44,50 | 36,01 | 44,55 | 52K | 13 |
| 17/06/2021 | 20,60% | 7,60 | 44,50 | 38,99 | 38,99 | 44,50 | 102K | 22 |
| 15/06/2021 | 3,10% | 1,11 | 36,90 | 35,79 | 35,79 | 36,90 | 22K | 2 |
| 14/06/2021 | 0,00% | 0,00 | 35,79 | 35,79 | 35,79 | 35,79 | 4K | 1 |
| 11/06/2021 | 11,56% | 3,71 | 35,79 | 33,94 | 33,94 | 36,30 | 21K | 6 |
| 09/06/2021 | 1,20% | 0,38 | 32,08 | 32,08 | 32,08 | 32,08 | 3K | 1 |
| 08/06/2021 | 11,23% | 3,20 | 31,70 | 29,00 | 29,00 | 31,70 | 19K | 6 |
| 07/06/2021 | 5,56% | 1,50 | 28,50 | 27,00 | 27,00 | 28,50 | 38K | 2 |
| 04/06/2021 | 3,85% | 1,00 | 27,00 | 27,00 | 27,00 | 27,00 | 5K | 2 |
| 02/06/2021 | -3,70% | -1,00 | 26,00 | 26,00 | 26,00 | 26,00 | 8K | 1 |
| 01/06/2021 | 0,00% | 0,00 | 27,00 | 26,80 | 26,00 | 27,00 | 21K | 6 |
| 31/05/2021 | 0,00% | 0,00 | 27,00 | 27,00 | 27,00 | 27,00 | 3K | 1 |
| 28/05/2021 | 3,85% | 1,00 | 27,00 | 26,00 | 26,00 | 27,00 | 8K | 3 |
| 26/05/2021 | 4,00% | 1,00 | 26,00 | 25,80 | 25,80 | 26,00 | 5K | 2 |
| 25/05/2021 | 2,92% | 0,71 | 25,00 | 25,00 | 25,00 | 25,00 | 2K | 1 |
| 24/05/2021 | 10,41% | 2,29 | 24,29 | 23,00 | 23,00 | 24,29 | 12K | 5 |
| 21/05/2021 | -0,05% | -0,01 | 22,00 | 22,05 | 22,00 | 22,05 | 9K | 3 |
| 19/05/2021 | 0,05% | 0,01 | 22,01 | 22,05 | 22,01 | 22,05 | 4K | 2 |
| 18/05/2021 | 2,18% | 0,47 | 22,00 | 23,30 | 22,00 | 23,30 | 13K | 6 |
| 17/05/2021 | 7,33% | 1,47 | 21,53 | 19,52 | 19,52 | 23,97 | 39K | 17 |
| 14/05/2021 | 1,83% | 0,36 | 20,06 | 21,00 | 20,06 | 23,00 | 114K | 40 |
| 13/05/2021 | - | - | 19,70 | 19,70 | 19,70 | 19,70 | 4K | 1 |
Date,Open,High,Low,Close,Volume
13-Mar-24,22.81,22.81,22.81,22.81,4562
21-Feb-24,24.35,24.35,24.35,24.35,12175
19-Feb-24,24.00,24.00,23.70,23.70,4770
16-Feb-24,24.00,24.00,24.00,24.00,4800
15-Feb-24,24.00,24.00,24.00,24.00,16800
08-Feb-24,22.60,24.29,22.60,24.29,26125
05-Feb-24,25.00,25.00,22.12,23.50,62566
31-Jan-24,24.00,24.00,24.00,24.00,2400
11-Jan-24,22.60,22.60,22.53,22.53,13526
08-Jan-24,22.55,22.55,22.55,22.55,2255
03-Jan-24,22.55,22.55,22.55,22.55,2255
12-Dec-23,22.35,22.35,22.35,22.35,2235
07-Dec-23,23.50,23.50,22.50,22.50,9270
05-Dec-23,23.50,23.50,23.50,23.50,11750
01-Dec-23,23.51,23.61,23.50,23.61,25876
07-Nov-23,26.00,26.00,26.00,26.00,2600
03-Nov-23,27.97,27.97,27.97,27.97,5594
24-Oct-23,28.04,28.04,28.04,28.04,2804
23-Oct-23,26.10,26.10,26.10,26.10,13050
20-Oct-23,26.10,26.10,26.10,26.10,13050
18-Oct-23,26.12,26.12,26.11,26.11,5223
17-Oct-23,29.24,29.24,27.00,27.00,5624
09-Oct-23,29.92,29.92,27.00,27.00,5692
06-Oct-23,27.34,27.34,27.34,27.34,8202
20-Sep-23,27.00,27.00,27.00,27.00,2700
13-Sep-23,24.01,25.17,24.00,25.00,17246
12-Sep-23,24.00,24.00,23.11,23.11,7111
06-Sep-23,25.17,25.17,25.16,25.17,12584
05-Sep-23,25.17,25.17,25.17,25.17,2517
31-Aug-23,25.16,25.16,25.16,25.16,2516
30-Aug-23,23.01,23.01,23.01,23.01,18408
24-Aug-23,23.95,23.95,23.95,23.95,2395
23-Aug-23,23.99,24.00,23.99,24.00,4799
22-Aug-23,22.32,22.32,22.32,22.32,4464
14-Aug-23,20.00,20.00,20.00,20.00,4000
10-Aug-23,19.32,20.01,19.32,20.00,210793
02-Aug-23,19.50,19.50,19.50,19.50,1950
25-Apr-23,20.05,20.05,20.00,20.00,10010
24-Feb-23,22.00,22.00,22.00,22.00,4400
21-Dec-22,21.50,21.50,21.50,21.50,2150
20-Dec-22,20.50,20.50,20.50,20.50,2050
25-Nov-22,22.17,22.17,22.17,22.17,2217
24-Nov-22,22.37,22.37,22.37,22.37,2237
10-Oct-22,22.49,22.49,22.49,22.49,2249
07-Oct-22,22.50,22.50,22.49,22.49,15747
26-Sep-22,20.20,20.20,20.20,20.20,2020
16-Sep-22,20.01,20.01,20.01,20.01,2001
12-Sep-22,22.00,22.00,21.00,21.00,10800
01-Sep-22,22.00,22.00,22.00,22.00,4400
03-Aug-22,20.05,20.05,18.32,19.44,28648
01-Aug-22,19.70,19.70,19.70,19.70,1970
29-Jul-22,20.11,20.34,20.02,20.34,12078
27-Jul-22,20.55,21.99,20.55,21.99,4254
21-Jul-22,24.90,24.90,24.90,24.90,2490
19-Jul-22,24.90,24.90,24.90,24.90,2490
08-Jul-22,24.93,24.93,24.93,24.93,2493
04-Jul-22,25.00,25.00,25.00,25.00,2500
28-Jun-22,25.00,25.00,25.00,25.00,2500
23-Jun-22,25.00,25.00,25.00,25.00,2500
22-Jun-22,27.50,27.50,27.50,27.50,5500
02-Jun-22,27.85,27.85,27.84,27.84,11137
01-Jun-22,27.85,28.43,27.85,28.43,8413
25-Apr-22,27.50,29.88,27.50,29.88,8488
14-Apr-22,28.59,28.59,28.59,28.59,5718
08-Apr-22,31.96,31.96,31.96,31.96,3196
25-Mar-22,30.00,30.00,30.00,30.00,3000
22-Mar-22,30.53,30.53,30.53,30.53,3053
08-Mar-22,30.01,30.01,30.01,30.01,3001
16-Dec-21,34.00,34.00,34.00,34.00,13600
09-Dec-21,34.38,34.38,34.38,34.38,3438
19-Nov-21,35.00,35.43,35.00,35.00,10543
16-Nov-21,36.00,36.30,35.86,35.86,18002
10-Nov-21,32.74,32.74,32.71,32.71,13089
08-Nov-21,32.73,33.00,32.71,32.71,26207
03-Nov-21,33.25,33.25,32.73,32.73,16414
01-Nov-21,33.51,33.51,33.31,33.31,46663
29-Oct-21,34.31,34.71,33.31,33.31,48022
28-Oct-21,35.01,35.19,35.01,35.19,7020
20-Oct-21,37.50,37.50,37.50,37.50,3750
18-Oct-21,33.32,33.32,33.32,33.32,3332
07-Oct-21,34.05,34.05,34.01,34.01,6806
06-Oct-21,34.01,34.01,34.00,34.00,10201
05-Oct-21,35.47,35.47,34.01,34.01,6948
04-Oct-21,36.00,36.00,34.00,34.00,85652
23-Sep-21,35.05,35.98,35.05,35.98,10608
21-Sep-21,37.50,37.50,37.50,37.50,3750
20-Sep-21,34.00,34.00,34.00,34.00,13600
16-Sep-21,34.04,35.00,34.04,35.00,10308
15-Sep-21,34.00,34.00,34.00,34.00,37400
14-Sep-21,34.00,34.00,34.00,34.00,3400
08-Sep-21,34.00,34.00,34.00,34.00,37400
31-Aug-21,34.02,34.02,34.00,34.00,10203
26-Aug-21,34.00,34.00,34.00,34.00,3400
17-Aug-21,34.00,34.00,34.00,34.00,3400
12-Aug-21,34.00,34.00,34.00,34.00,6800
11-Aug-21,34.20,34.20,34.20,34.20,23940
06-Aug-21,34.30,34.30,34.30,34.30,24010
03-Aug-21,35.02,35.08,34.30,34.30,159557
02-Aug-21,35.04,35.04,35.00,35.00,17516
30-Jul-21,36.43,37.99,35.00,35.00,29260
27-Jul-21,38.50,39.49,38.50,39.49,7799
15-Jul-21,38.99,38.99,38.98,38.98,11695
14-Jul-21,36.99,36.99,36.99,36.99,3699
13-Jul-21,34.05,36.99,34.05,36.99,7104
08-Jul-21,37.49,37.49,37.04,37.04,7453
07-Jul-21,35.88,35.88,35.88,35.88,3588
05-Jul-21,38.46,38.46,35.94,35.94,7440
30-Jun-21,39.00,39.47,39.00,39.46,19685
28-Jun-21,36.11,36.11,35.90,35.90,107972
23-Jun-21,36.50,36.50,36.00,36.00,21660
22-Jun-21,36.02,36.02,36.02,36.02,3602
21-Jun-21,36.02,37.55,36.01,36.01,47518
18-Jun-21,44.50,44.55,36.01,37.70,52328
17-Jun-21,38.99,44.50,38.99,44.50,101847
15-Jun-21,35.79,36.90,35.79,36.90,21585
14-Jun-21,35.79,35.79,35.79,35.79,3579
11-Jun-21,33.94,36.30,33.94,35.79,21258
09-Jun-21,32.08,32.08,32.08,32.08,3208
08-Jun-21,29.00,31.70,29.00,31.70,18627
07-Jun-21,27.00,28.50,27.00,28.50,38100
04-Jun-21,27.00,27.00,27.00,27.00,5400
02-Jun-21,26.00,26.00,26.00,26.00,7800
01-Jun-21,26.80,27.00,26.00,27.00,21474
31-May-21,27.00,27.00,27.00,27.00,2700
28-May-21,26.00,27.00,26.00,27.00,7900
26-May-21,25.80,26.00,25.80,26.00,5180
25-May-21,25.00,25.00,25.00,25.00,2500
24-May-21,23.00,24.29,23.00,24.29,11957
21-May-21,22.05,22.05,22.00,22.00,8805
19-May-21,22.05,22.05,22.01,22.01,4406
18-May-21,23.30,23.30,22.00,22.00,13330
17-May-21,19.52,23.97,19.52,21.53,39457
14-May-21,21.00,23.00,20.06,20.06,114367
13-May-21,19.70,19.70,19.70,19.70,3940
*exoneração de responsabilidade e termos de uso