papéis
login
mais

Cotação atual, histórico e gráfico do papel: WLMM3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: wlmm3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
25/11/20200,80%0,1316,3416,9916,3416,993K2
24/11/2020-2,64%-0,4416,2116,6516,0116,6513K4
23/11/20202,65%0,4316,6516,6516,6516,652K1
20/11/2020-5,64%-0,9716,2216,5016,2016,5018K9
19/11/20208,11%1,2917,1915,8515,7017,1948K15
18/11/20201,27%0,2015,9015,9015,9015,902K1
17/11/2020-1,32%-0,2115,7015,6415,2016,0011K7
16/11/20200,06%0,0115,9116,3015,9117,0028K9
13/11/20201,60%0,2515,9015,9015,9015,902K1
12/11/2020-2,19%-0,3515,6516,0515,5016,0516K8
11/11/2020-2,97%-0,4916,0016,0016,0016,005K2
09/11/20203,06%0,4916,4916,4916,4916,492K1
06/11/20200,00%0,0016,0016,0016,0016,003K2
03/11/20201,91%0,3016,0015,9915,9916,003K2
30/10/2020-0,95%-0,1515,7015,9015,7015,905K3
29/10/2020-2,16%-0,3515,8516,0015,8516,005K2
26/10/20201,25%0,2016,2016,5016,2016,507K2
22/10/20204,58%0,7016,0015,9915,9916,003K2
20/10/20202,07%0,3115,3014,0714,0615,309K6
19/10/2020-3,60%-0,5614,9915,0114,5015,1113K9
15/10/20200,00%0,0015,5515,6015,5515,603K2
14/10/20200,19%0,0315,5515,7515,5515,7516K10
13/10/2020-4,20%-0,6815,5216,2015,5216,203K2
09/10/20200,00%0,0016,2016,2016,0016,205K3
08/10/2020-1,52%-0,2516,2016,2016,2016,202K1
06/10/20200,00%0,0016,4516,4516,4516,452K1
02/10/2020-7,27%-1,2916,4517,6216,4517,6230K12
01/10/202010,87%1,7417,7417,0017,0018,0014K8
30/09/20206,67%1,0016,0016,0016,0016,008K3
29/09/20200,00%0,0015,0015,0015,0015,0012K3
28/09/2020-3,23%-0,5015,0015,1015,0015,808K5
25/09/20201,37%0,2115,5015,5015,5015,502K1
23/09/2020-0,71%-0,1115,2916,1415,2916,1633K18
22/09/2020-0,39%-0,0615,4015,4015,4015,403K1
21/09/2020-3,38%-0,5415,4616,9715,3717,0034K13
18/09/2020-3,21%-0,5316,0016,9816,0017,0031K9
17/09/20200,00%0,0016,5316,5316,5316,532K1
16/09/20200,18%0,0316,5317,0016,5217,4910K6
15/09/20200,00%0,0016,5016,5016,5016,502K1
14/09/20200,00%0,0016,5016,5016,5016,505K3
11/09/2020-2,94%-0,5016,5016,5016,5016,502K1
10/09/20200,00%0,0017,0017,0017,0017,007K3
09/09/20200,00%0,0017,0017,0217,0017,0215K6
08/09/20200,00%0,0017,0017,0016,5517,95437K68
04/09/20205,46%0,8817,0017,0017,0018,5058K27
03/09/2020-6,55%-1,1316,1216,9916,1218,00101K49
02/09/2020-4,17%-0,7517,2517,5017,2017,509K5
01/09/202012,36%1,9818,0016,3016,3019,2075K40
31/08/2020-5,82%-0,9916,0217,0016,0217,0018K10
28/08/20200,06%0,0117,0117,4917,0017,75126K33
27/08/20200,00%0,0017,0017,1017,0017,1037K20
26/08/2020-5,08%-0,9117,0017,9117,0018,29160K32
25/08/20200,62%0,1117,9117,5017,5018,439K5
24/08/20203,43%0,5917,8017,5017,5017,804K2
21/08/2020-4,02%-0,7217,2117,0217,0017,7940K20
18/08/2020-0,44%-0,0817,9318,9917,9319,5045K15
12/08/2020-2,65%-0,4918,0118,1017,8518,1020K6
10/08/20201,09%0,2018,5018,3018,1018,5013K5
07/08/2020-3,68%-0,7018,3019,8918,1019,89356K77
06/08/20200,00%0,0019,0019,6019,0020,0013K7
05/08/202010,40%1,7919,0017,6917,6919,0035K16
04/08/2020-1,09%-0,1917,2118,0117,2118,0126K14
03/08/2020-2,25%-0,4017,4017,0117,0118,5031K17
31/07/2020-8,76%-1,7117,8019,5817,7019,58113K40
30/07/202016,13%2,7119,5117,5017,5024,29255K83
29/07/2020-4,05%-0,7116,8017,0016,2617,0032K17
28/07/2020-3,37%-0,6117,5118,1517,5019,0038K20
27/07/2020-13,71%-2,8818,1220,9018,1021,0026K11
24/07/2020-4,50%-0,9921,0022,1020,1022,10122K28
23/07/2020-22,19%-6,2721,9937,4820,6145,001.000K221
22/07/2020100,00%14,1328,2617,7717,7728,26593K152
17/07/2020-4,59%-0,6814,1315,0214,1315,026K4
16/07/20209,70%1,3114,8113,5013,5022,8047K23
15/07/2020-10,00%-1,5013,5013,4113,3514,009K7
14/07/202026,05%3,1015,0012,2212,2216,0141K26
06/07/2020-0,83%-0,1011,9011,9011,9011,901K1
01/07/20200,00%0,0012,0012,0012,0012,005K1
30/06/20200,08%0,0112,0012,7512,0012,754K3
26/06/20201,52%0,1811,9911,9911,9911,991K1
24/06/20200,08%0,0111,8111,8111,8111,815K2
23/06/20204,80%0,5411,8012,0011,8012,002K2
17/06/2020-0,27%-0,0311,2611,2611,2611,261K1
16/06/2020-1,57%-0,1811,2911,3011,2911,302K2
12/06/20206,70%0,7211,4711,4711,4711,471K1
10/06/2020-2,27%-0,2510,7510,7510,7510,752K2
05/06/20200,92%0,1011,0011,1111,0011,114K4
04/06/20205,93%0,6110,9010,4110,4111,0012K7
03/06/2020-0,10%-0,0110,2910,2910,2910,291K1
02/06/20200,00%0,0010,3010,3010,3010,303K2
01/06/20206,19%0,6010,3010,0510,0510,3018K10
29/05/2020-0,10%-0,019,709,809,709,8017K11
28/05/2020-8,65%-0,929,719,619,619,716K6
27/05/202016,81%1,5310,6310,6310,6310,632K2
21/05/2020-1,09%-0,109,109,089,089,105K2
19/05/2020-8,00%-0,809,209,209,209,209201
18/05/20207,18%0,6710,0010,0010,0010,0010001
15/05/2020-15,26%-1,689,3310,009,3310,064K4
11/05/2020-11,21%-1,3911,0111,3011,0111,306K4
08/05/20200,81%0,1012,4012,4012,4012,401K1
30/04/20202,93%0,3512,3011,0111,0112,304K3
27/04/2020-13,15%-1,8111,9512,5011,9512,5014K6
20/04/2020-2,41%-0,3413,7612,1012,1013,7618K7
16/04/20203,68%0,5014,1013,7013,7014,106K2
15/04/202013,33%1,6013,6013,6013,6013,601K1
09/04/20200,08%0,0112,0012,9812,0012,985K2
02/04/20209,10%1,0011,9911,9911,9911,991K1
01/04/2020-9,25%-1,1210,9910,1910,1910,992K2
27/03/2020-6,77%-0,8812,1112,1112,1112,111K1
25/03/2020-0,08%-0,0112,9912,9912,9912,991K1
23/03/2020-16,07%-2,4913,0013,0013,0013,001K1
13/03/20200,00%0,0015,4915,4915,4915,492K1
12/03/2020-3,25%-0,5215,4915,4915,4915,492K1
11/03/20200,00%0,0016,0116,0116,0116,012K1
09/03/2020-11,06%-1,9916,0116,0116,0116,012K1
04/03/20200,00%0,0018,0018,0018,0018,0014K1
02/03/20200,00%0,0018,0016,5016,5018,0020K5
28/02/20202,86%0,5018,0018,0018,0018,005K3
27/02/20205,68%0,9417,5016,5616,5617,503K2
26/02/20200,00%0,0016,5616,5616,5616,565K2
21/02/20204,15%0,6616,5616,5616,5616,5640K5
20/02/20200,00%0,0015,9015,9015,9015,903K2
13/02/20200,00%0,0015,9015,9015,9015,906K3
12/02/20206,71%1,0015,9015,9015,9015,902K1
11/02/20200,00%0,0014,9014,9014,9014,903K2
07/02/2020-0,67%-0,1014,9014,9014,9014,901K1
06/02/20200,00%0,0015,0014,9514,9515,004K3
04/02/20200,00%0,0015,0015,0115,0015,013K2
03/02/2020-6,19%-0,9915,0015,0015,0015,002K1
31/01/2020-0,06%-0,0115,9915,9915,9915,992K1
21/01/20200,00%0,0016,0016,0016,0016,002K1
16/01/2020-3,03%-0,5016,0016,0016,0016,0010K3
14/01/20201,23%0,2016,5017,0216,5017,028K5
10/01/2020-4,06%-0,6916,3014,1114,1116,4919K12
09/01/2020--16,9916,9916,9916,993K2


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito