ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: WLMM3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
29/05/2020-0,10%-0,019,709,809,709,8017K11
28/05/2020-8,65%-0,929,719,619,619,716K6
27/05/202016,81%1,5310,6310,6310,6310,632K2
21/05/2020-1,09%-0,109,109,089,089,105K2
19/05/2020-8,00%-0,809,209,209,209,209201
18/05/20207,18%0,6710,0010,0010,0010,0010001
15/05/2020-15,26%-1,689,3310,009,3310,064K4
11/05/2020-11,21%-1,3911,0111,3011,0111,306K4
08/05/20200,81%0,1012,4012,4012,4012,401K1
30/04/20202,93%0,3512,3011,0111,0112,304K3
27/04/2020-13,15%-1,8111,9512,5011,9512,5014K6
20/04/2020-2,41%-0,3413,7612,1012,1013,7618K7
16/04/20203,68%0,5014,1013,7013,7014,106K2
15/04/202013,33%1,6013,6013,6013,6013,601K1
09/04/20200,08%0,0112,0012,9812,0012,985K2
02/04/20209,10%1,0011,9911,9911,9911,991K1
01/04/2020-9,25%-1,1210,9910,1910,1910,992K2
27/03/2020-6,77%-0,8812,1112,1112,1112,111K1
25/03/2020-0,08%-0,0112,9912,9912,9912,991K1
23/03/2020-16,07%-2,4913,0013,0013,0013,001K1
13/03/20200,00%0,0015,4915,4915,4915,492K1
12/03/2020-3,25%-0,5215,4915,4915,4915,492K1
11/03/20200,00%0,0016,0116,0116,0116,012K1
09/03/2020-11,06%-1,9916,0116,0116,0116,012K1
04/03/20200,00%0,0018,0018,0018,0018,0014K1
02/03/20200,00%0,0018,0016,5016,5018,0020K5
28/02/20202,86%0,5018,0018,0018,0018,005K3
27/02/20205,68%0,9417,5016,5616,5617,503K2
26/02/20200,00%0,0016,5616,5616,5616,565K2
21/02/20204,15%0,6616,5616,5616,5616,5640K5
20/02/20200,00%0,0015,9015,9015,9015,903K2
13/02/20200,00%0,0015,9015,9015,9015,906K3
12/02/20206,71%1,0015,9015,9015,9015,902K1
11/02/20200,00%0,0014,9014,9014,9014,903K2
07/02/2020-0,67%-0,1014,9014,9014,9014,901K1
06/02/20200,00%0,0015,0014,9514,9515,004K3
04/02/20200,00%0,0015,0015,0115,0015,013K2
03/02/2020-6,19%-0,9915,0015,0015,0015,002K1
31/01/2020-0,06%-0,0115,9915,9915,9915,992K1
21/01/20200,00%0,0016,0016,0016,0016,002K1
16/01/2020-3,03%-0,5016,0016,0016,0016,0010K3
14/01/20201,23%0,2016,5017,0216,5017,028K5
10/01/2020-4,06%-0,6916,3014,1114,1116,4919K12
09/01/20205,20%0,8416,9916,9916,9916,993K2
08/01/2020-0,49%-0,0816,1516,2316,1516,2316K9
07/01/202025,91%3,3416,2315,4615,4617,1640K17
06/01/20204,12%0,5112,8912,8912,8912,894K3
03/01/20200,00%0,0012,3812,3812,3812,3820K6
02/01/2020-4,62%-0,6012,3812,0512,0512,385K3
26/12/201912,38%1,4312,9812,0012,0012,988K4
23/12/20191,94%0,2211,5511,5511,5511,556K1
20/12/20190,18%0,0211,3311,3311,3311,336K1
19/12/20190,09%0,0111,3111,5011,3111,5011K5
18/12/2019-0,09%-0,0111,3011,3011,3011,303K2
16/12/20190,00%0,0011,3111,3011,3011,318K4
13/12/2019-9,45%-1,1811,3111,3511,2911,3563K13
09/12/20198,14%0,9412,4911,6111,6112,492K2
05/12/20194,05%0,4511,5511,3111,3111,555K3
04/12/2019-14,55%-1,8911,1011,1011,1011,102K2
02/12/2019-0,08%-0,0112,9912,9912,9912,991K1
29/11/201923,69%2,4913,0012,0312,0313,0042K14
27/11/20191,35%0,1410,5110,5110,5110,511K1
26/11/20192,57%0,2610,3713,9810,3713,9829K15
25/11/2019-0,10%-0,0110,1110,1710,1110,173K2
22/11/2019-5,42%-0,5810,1210,1110,1110,1210K5
18/11/20198,30%0,8210,7010,7010,7010,702K2
13/11/2019-1,40%-0,149,8810,109,8810,1016K12
12/11/201916,78%1,4410,0211,1010,0211,1035K18
11/11/20191,06%0,098,588,608,588,605K4
07/11/20191,19%0,108,498,498,498,498491
04/11/20192,32%0,198,398,368,368,393K4
30/10/20191,74%0,148,208,208,208,202K2
23/10/20190,62%0,058,068,068,068,062K2
21/10/20190,12%0,018,018,308,018,302K3
17/10/20190,00%0,008,008,018,008,012K2
16/10/20190,00%0,008,008,008,008,003K2
15/10/2019-19,92%-1,998,009,998,009,9931K18
14/10/201932,67%2,469,999,989,9411,0070K38
09/10/20190,40%0,037,537,537,537,537531
11/09/20191,35%0,107,507,257,257,504K4
15/08/2019-1,33%-0,107,407,407,407,403K1
08/08/20190,00%0,007,507,507,507,507501
29/07/20195,63%0,407,507,507,507,502K2
25/07/2019-1,39%-0,107,107,107,107,103K1
18/07/201921,21%1,267,207,257,207,257K4
12/07/20198,00%0,445,945,945,945,945941
14/06/20190,00%0,005,505,505,505,505501
07/06/20190,00%0,005,505,505,505,505501
27/05/2019-5,17%-0,305,505,505,505,744K4
22/05/20190,00%0,005,805,805,805,805K1
21/05/20190,00%0,005,805,805,805,805801
20/05/2019-10,77%-0,705,805,805,805,801K1
01/04/20197,44%0,456,506,506,506,506K3
28/03/2019-6,92%-0,456,056,506,056,504K3
26/03/20190,00%0,006,506,506,506,506501
25/03/20190,00%0,006,506,506,506,506501
22/03/20190,00%0,006,506,506,506,506K3
19/03/20190,00%0,006,506,506,506,501K1
14/03/20190,00%0,006,506,506,506,506K4
27/02/20190,00%0,006,506,496,496,5041K8
22/02/20191,72%0,116,506,006,006,5024K7
13/02/20190,00%0,006,396,016,016,391K2
11/02/2019-1,69%-0,116,396,106,106,391K2
21/01/20198,70%0,526,505,995,996,7518K11
18/01/201919,60%0,985,985,985,985,985981
21/12/20182,25%0,115,004,704,705,009702
20/12/2018-2,20%-0,114,894,614,614,8913K7
18/12/20180,20%0,015,005,005,005,004K3
10/12/2018-0,20%-0,014,994,604,604,992K3
07/12/2018-1,96%-0,105,005,005,005,005001
03/12/20180,99%0,055,105,105,105,105K1
29/11/20180,00%0,005,054,724,725,058K3
21/11/2018-8,18%-0,455,054,914,805,0510K6
06/11/20189,34%0,475,505,505,505,501K2
29/10/2018-13,28%-0,775,035,035,035,035031
26/10/20183,57%0,205,805,805,805,801K2
19/10/2018-6,51%-0,395,605,515,515,601K2
10/10/20182,04%0,125,995,005,005,996K6
09/10/2018-14,18%-0,975,875,515,515,8715K15
03/08/2018-0,87%-0,066,846,846,846,846841
31/07/20180,44%0,036,906,906,906,9010K2
30/07/2018-0,29%-0,026,876,876,876,8710K3
24/07/20180,58%0,046,896,896,896,895K2
23/07/2018-0,72%-0,056,856,846,846,854K3
20/07/201815,00%0,906,907,006,907,0015K8
19/07/201833,33%1,506,005,495,406,5925K15
11/07/2018-0,44%-0,024,504,504,504,504501
29/06/2018-8,50%-0,424,524,604,504,6029K19
28/06/2018-0,80%-0,044,944,944,944,944941
21/06/201813,18%0,584,984,504,504,989K4
20/06/2018-10,20%-0,504,404,824,404,8241K22
19/06/2018-12,50%-0,704,904,934,864,9328K19
14/06/2018-12,91%-0,835,605,705,605,7071K12
29/05/2018--6,436,436,436,4324K4


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br