ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: WLMM4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: wlmm4

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
02/04/2025-5,31%-1,6429,2530,0129,2530,0188K21
31/03/2025-0,29%-0,0930,8929,0529,0030,9072K20
28/03/20253,30%0,9930,9829,0129,0030,9953K7
24/03/20250,00%0,0029,9930,0029,9930,0012K3
21/03/2025-3,29%-1,0229,9930,0529,9930,9936K12
20/03/2025-5,97%-1,9731,0131,5031,0031,9788K18
19/03/20251,17%0,3832,9832,6032,6032,9816K3
18/03/20250,31%0,1032,6031,0131,0132,606K2
17/03/20253,24%1,0232,5031,4031,4032,5016K5
14/03/20254,97%1,4931,4830,2030,2031,486K2
13/03/2025-0,03%-0,0129,9930,0029,5030,6972K19
12/03/2025-4,76%-1,5030,0031,0030,0031,0076K21
11/03/2025-1,16%-0,3731,5032,1531,0732,1560K13
10/03/2025-0,06%-0,0231,8730,0130,0031,8859K13
07/03/20256,34%1,9031,8929,8929,4931,90217K45
06/03/20250,07%0,0229,9929,5029,5029,999K2
28/02/2025-0,07%-0,0229,9729,9729,9729,979K3
26/02/20251,63%0,4829,9929,9929,9929,993K1
25/02/2025-1,60%-0,4829,5130,0029,5130,5030K7
24/02/2025-2,31%-0,7129,9930,7029,2331,4997K25
21/02/2025-0,97%-0,3030,7030,1530,1430,9949K11
18/02/20250,03%0,0131,0030,3330,3331,006K2
17/02/20251,77%0,5430,9929,9929,9930,9940K9
14/02/2025-1,30%-0,4030,4530,9930,4530,9928K9
13/02/2025-0,39%-0,1230,8530,0130,0030,9318K6
12/02/20251,54%0,4730,9730,0029,7030,9739K11
11/02/20250,53%0,1630,5030,5030,5030,503K1
10/02/20251,13%0,3430,3430,0030,0030,4027K6
07/02/20250,03%0,0130,0030,0030,0030,003K1
05/02/20250,98%0,2929,9929,9929,9929,993K1
04/02/20251,99%0,5829,7029,9929,0329,9915K5
03/02/2025-0,51%-0,1529,1229,7929,1229,796K2
30/01/20250,27%0,0829,2729,1729,1729,2738K9
29/01/20251,35%0,3929,1929,1929,1929,1912K4
28/01/2025-1,57%-0,4628,8028,8028,8028,8012K2
27/01/20253,17%0,9029,2628,9028,9029,2615K5
24/01/2025-2,68%-0,7828,3628,3628,3628,363K1
23/01/20251,22%0,3529,1429,1429,1429,143K1
22/01/2025-0,69%-0,2028,7929,2428,7929,2517K4
21/01/20250,62%0,1828,9929,3928,9929,3923K6
20/01/2025-1,13%-0,3328,8129,0028,8129,006K2
17/01/20251,11%0,3229,1428,8328,8129,1432K8
16/01/2025-2,37%-0,7028,8229,5228,8229,5223K8
15/01/20250,07%0,0229,5229,2029,2029,5244K8
14/01/2025-0,34%-0,1029,5029,0129,0129,5015K5
10/01/2025-3,86%-1,1929,6030,0029,2430,0036K7
09/01/2025-0,55%-0,1730,7930,1630,1630,9946K12
08/01/20251,51%0,4630,9630,9930,0030,9940K9
07/01/2025-1,58%-0,4930,5030,0130,0130,5012K4
06/01/2025-0,03%-0,0130,9930,0030,0030,999K2
03/01/20253,71%1,1131,0030,5029,0631,0027K8
02/01/2025-0,37%-0,1129,8929,0029,0029,9018K4
30/12/20243,48%1,0130,0029,0029,0030,0063K9
27/12/20241,05%0,3028,9928,9928,3228,9937K11
26/12/20240,67%0,1928,6929,0028,0129,0031K9
23/12/20241,86%0,5228,5028,0028,0028,506K2
20/12/20242,15%0,5927,9827,7727,7727,986K2
19/12/20242,70%0,7227,3926,6726,6327,3954K16
18/12/2024-0,86%-0,2326,6725,7325,4026,6761K14
16/12/20241,51%0,4026,9026,8025,9026,9016K4
13/12/20242,24%0,5826,5026,5526,0026,5511K4
12/12/2024-8,60%-2,4425,9228,0325,9228,99367K49
11/12/2024-0,46%-0,1328,3628,2128,2129,59102K6
10/12/2024-4,72%-1,4128,4929,1928,4929,8746K15
09/12/2024-0,33%-0,1029,9030,5029,0530,5039K11
06/12/20240,33%0,1030,0028,5728,5630,0036K5
05/12/20241,36%0,4029,9029,9029,9029,903K1
04/12/20240,82%0,2429,5028,8428,8229,5023K8
03/12/2024-0,14%-0,0429,2629,3128,5029,4170K11
02/12/2024-1,21%-0,3629,3029,7529,3029,8074K7
29/11/20240,68%0,2029,6629,0529,0230,5071K19
28/11/2024-3,41%-1,0429,4629,5029,4630,5090K17
27/11/20240,89%0,2730,5030,2330,0330,5039K8
26/11/2024-2,01%-0,6230,2330,2329,6130,23102K19
25/11/20242,83%0,8530,8530,0030,0030,8521K2
22/11/20240,37%0,1130,0029,9029,9030,0066K6
21/11/20241,32%0,3929,8929,8929,8929,893K1
19/11/2024-1,04%-0,3129,5029,9929,0129,9956K15
18/11/20240,03%0,0129,8129,2228,0029,9941K12
14/11/20240,00%0,0029,8029,2529,2529,8035K3
13/11/20240,61%0,1829,8029,8029,8029,803K1
12/11/2024-2,89%-0,8829,6229,6229,6229,623K1
11/11/20241,67%0,5030,5030,5030,5030,503K1
08/11/20240,00%0,0030,0029,9929,9930,006K2
06/11/20240,03%0,0130,0030,0030,0030,0030K1
04/11/2024-1,67%-0,5129,9931,0129,6831,0136K11
01/11/2024-1,61%-0,5030,5030,1330,1330,5033K6
31/10/20240,00%0,0031,0030,9930,9931,0019K4
30/10/20243,06%0,9231,0030,2330,2331,009K3
29/10/2024-1,70%-0,5230,0830,8130,0830,8136K12
28/10/2024-0,03%-0,0130,6030,7530,6030,7534K10
24/10/2024-4,88%-1,5730,6131,2230,6131,9471K16
23/10/2024-0,53%-0,1732,1831,2131,2132,1828K7
21/10/2024-0,25%-0,0832,3532,3532,3532,356K2
17/10/20240,75%0,2432,4332,4632,4332,466K2
16/10/2024-0,34%-0,1132,1931,2131,2032,2529K8
14/10/2024-0,28%-0,0932,3032,3432,3032,3626K7
11/10/20240,43%0,1432,3932,4632,2932,4616K5
10/10/2024-0,77%-0,2532,2532,2632,2532,2610K3
09/10/2024-4,38%-1,4932,5032,0031,0433,5474K15
07/10/20248,25%2,5933,9931,4531,4533,9913K3
03/10/20240,38%0,1231,4031,4031,4031,403K1
02/10/20240,90%0,2831,2831,0031,0031,286K2
30/09/20240,00%0,0031,0030,9930,6031,48121K24
25/09/20240,00%0,0031,0031,0031,0031,003K1
24/09/20240,65%0,2031,0031,6031,0031,6019K6
23/09/2024-1,97%-0,6230,8031,4230,0131,8467K16
20/09/2024-0,03%-0,0131,4230,4130,4131,426K2
19/09/2024-0,22%-0,0731,4330,8030,6831,4644K12
18/09/2024-0,57%-0,1831,5031,8731,5031,8719K4
17/09/20240,25%0,0831,6831,7531,6831,7510K3
16/09/20240,80%0,2531,6031,4931,4931,609K2
13/09/20241,75%0,5431,3531,0031,0031,3513K4
12/09/2024-0,19%-0,0630,8129,9529,9330,8324K8
11/09/20242,90%0,8730,8730,8430,8430,879K3
10/09/2024-5,21%-1,6530,0032,3030,0032,3061K19
09/09/2024-10,26%-3,6231,6535,0131,6535,01178K53
06/09/2024-0,08%-0,0335,2734,6434,6035,2728K8
05/09/2024-0,56%-0,2035,3034,8634,8535,3035K9
04/09/2024-1,39%-0,5035,5034,2634,2635,5014K4
30/08/20240,00%0,0036,0036,1136,0036,117K2
27/08/2024-0,91%-0,3336,0035,0035,0036,0032K4
26/08/20240,92%0,3336,3336,8036,3336,8011K3
23/08/20243,45%1,2036,0036,0036,0036,004K1
21/08/2024-0,57%-0,2034,8033,0733,0734,9428K8
20/08/20246,06%2,0035,0032,0132,0135,0030K9
19/08/20241,23%0,4033,0032,0032,0033,0013K2
15/08/20241,88%0,6032,6032,2032,2033,0165K14
14/08/2024-0,37%-0,1232,0032,1831,0932,1844K13
13/08/20242,33%0,7332,1232,1232,1232,123K1
12/08/20241,26%0,3931,3931,3931,3931,393K1
09/08/20241,64%0,5031,0030,5030,5031,2022K7
08/08/20241,67%0,5030,5030,8929,3430,8960K18
07/08/2024--30,0030,0930,0031,3139K12


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar