papéis
login
mais

Cotação atual, histórico e gráfico do papel: WLMM4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: wlmm4

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
11/06/20214,00%1,5039,0036,0036,0039,0037K3
09/06/2021-0,03%-0,0137,5038,0035,0038,0033K6
08/06/20217,17%2,5137,5137,0037,0037,5141K7
04/06/20210,72%0,2535,0034,8034,3835,3821K6
02/06/20210,72%0,2534,7534,0934,0934,7517K4
01/06/20212,10%0,7134,5034,4031,1234,50215K42
31/05/20214,16%1,3533,7932,5032,3033,7923K4
28/05/2021-0,06%-0,0232,4432,1532,1532,4413K4
27/05/2021-0,12%-0,0432,4631,9931,9932,4635K8
26/05/20210,53%0,1732,5032,4932,1032,5026K7
25/05/20212,63%0,8332,3332,4331,9932,4310K3
24/05/20215,00%1,5031,5030,8530,0031,89132K29
21/05/2021-3,23%-1,0030,0032,4629,5032,46196K38
20/05/2021-4,35%-1,4131,0032,4931,0032,50237K28
19/05/20210,22%0,0732,4132,4229,8432,42138K26
18/05/20212,02%0,6432,3433,0031,5933,0036K7
17/05/20217,49%2,2131,7030,7330,0033,01185K30
14/05/20214,65%1,3129,4929,2228,9531,0048K16
13/05/20210,64%0,1828,1829,1127,6629,1162K18
12/05/20215,22%1,3928,0027,8727,2028,2382K14
11/05/2021-5,97%-1,6926,6128,8526,6128,8525K7
10/05/2021-3,25%-0,9528,3028,8528,2328,9231K9
07/05/20210,24%0,0729,2529,8028,5229,8023K8
06/05/20211,81%0,5229,1829,7028,2329,7020K7
05/05/2021-0,66%-0,1928,6629,2528,3430,0023K8
04/05/2021-0,93%-0,2728,8529,8528,7329,8520K6
03/05/2021-6,03%-1,8729,1228,7128,7130,4055K19
30/04/20211,94%0,5930,9928,5028,5030,9915K5
29/04/2021-0,94%-0,2930,4030,5030,4030,5033K2
28/04/20212,30%0,6930,6930,0028,7130,6936K7
27/04/2021-1,28%-0,3930,0029,3129,3030,0030K8
26/04/20211,27%0,3830,3929,6529,6530,3918K6
23/04/20212,60%0,7630,0130,0030,0030,0130K3
20/04/2021-4,10%-1,2529,2530,0029,2530,006K2
19/04/20211,70%0,5130,5030,5030,5030,503K1
16/04/20212,56%0,7529,9929,9528,5931,0066K14
15/04/2021-0,88%-0,2629,2429,8829,2429,886K2
14/04/2021-1,01%-0,3029,5029,2529,2429,5018K6
13/04/20211,02%0,3029,8029,8428,6329,8417K6
12/04/2021-0,91%-0,2729,5029,8629,5029,9047K11
09/04/20215,60%1,5829,7728,4428,0829,8457K14
08/04/20211,73%0,4828,1928,2927,9528,298K3
07/04/2021-2,33%-0,6627,7128,3627,2128,3647K17
06/04/20212,20%0,6128,3728,2027,6228,4051K11
05/04/2021-2,56%-0,7327,7628,8027,3128,8058K12
01/04/20211,90%0,5328,4928,6527,8028,6568K22
31/03/2021-5,06%-1,4927,9628,1927,9628,9473K20
30/03/20211,59%0,4629,4529,4529,4529,453K1
29/03/2021-3,24%-0,9728,9929,8728,6829,8747K12
19/03/20211,80%0,5329,9629,2029,2029,969K3
18/03/20210,55%0,1629,4329,4329,4329,433K1
17/03/2021-1,75%-0,5229,2729,0329,0029,3923K7
16/03/20214,16%1,1929,7929,9229,1029,9212K4
15/03/2021-5,30%-1,6028,6029,0128,6029,89105K28
08/03/2021-0,40%-0,1230,2030,2030,2030,203K1
05/03/20211,07%0,3230,3230,5928,1730,6041K8
04/03/20213,52%1,0230,0030,0028,5130,0041K13
03/03/2021-4,98%-1,5228,9828,0127,0129,4957K14
02/03/20211,77%0,5330,5030,5030,5030,503K1
01/03/20211,59%0,4729,9729,9729,9729,973K1
26/02/20211,72%0,5029,5029,8028,1229,8049K12
25/02/2021-5,17%-1,5829,0029,0028,9729,8941K11
24/02/20210,26%0,0830,5830,6030,5830,606K2
23/02/2021-0,65%-0,2030,5029,0029,0030,509K2
19/02/20210,66%0,2030,7030,5030,5030,709K2
18/02/20210,03%0,0130,5030,5030,5030,5015K2
17/02/20211,74%0,5230,4930,4030,4030,499K2
12/02/20212,67%0,7829,9729,1828,8429,9723K8
11/02/20218,11%2,1929,1927,5927,5929,2326K9
10/02/2021-3,57%-1,0027,0027,4127,0027,4982K22
09/02/20212,94%0,8028,0027,5927,2028,3453K17
08/02/20210,74%0,2027,2027,4927,2027,5068K20
05/02/2021-6,54%-1,8927,0028,0127,0028,4597K28
04/02/20212,41%0,6828,8928,8828,8828,8914K5
03/02/2021-0,56%-0,1628,2128,4028,0028,4051K16
02/02/20215,07%1,3728,3727,2027,2028,3748K14
01/02/2021-0,88%-0,2427,0027,4027,0028,0068K22
29/01/20212,29%0,6127,2427,2126,6327,2746K15
28/01/2021-4,55%-1,2726,6328,4926,6328,4997K29
27/01/2021-0,96%-0,2727,9028,4427,3028,4439K11
26/01/20211,70%0,4728,1728,0028,0028,3623K7
22/01/20212,21%0,6027,7027,7927,7027,798K2
21/01/20210,04%0,0127,1027,2027,1028,3986K17
20/01/2021-9,37%-2,8027,0930,3027,0930,30110K24
19/01/2021-0,37%-0,1129,8930,2529,8930,99103K23
18/01/2021-2,91%-0,9030,0031,2029,5031,2091K15
15/01/2021-0,99%-0,3130,9031,6030,9031,6022K6
14/01/2021-2,13%-0,6831,2131,8931,0032,00191K22
13/01/20210,13%0,0431,8931,8931,8931,8910K1
12/01/2021-0,03%-0,0131,8531,1631,1631,8525K5
11/01/20211,17%0,3731,8631,5030,2031,8658K16
08/01/20211,58%0,4931,4931,0031,0031,4925K6
07/01/20211,31%0,4031,0031,0030,2131,4058K10
06/01/2021-4,38%-1,4030,6030,2630,2631,4886K16
05/01/20211,59%0,5032,0031,5031,5032,0016K2
04/01/2021-0,63%-0,2031,5031,3031,3031,5025K5
30/12/20205,67%1,7031,7030,2030,2031,8049K8
29/12/20204,17%1,2030,0029,0429,0430,0027K8
28/12/20201,84%0,5228,8027,7027,7028,9980K19
23/12/20202,87%0,7928,2827,1627,1628,2870K14
22/12/20203,93%1,0427,4926,4526,4527,4940K9
21/12/20200,95%0,2526,4524,5024,5026,4548K13
17/12/20201,95%0,5026,2025,7025,1526,2170K15
16/12/20200,00%0,0025,7025,7025,7025,703K1
15/12/20200,43%0,1125,7025,3025,3025,7046K10
14/12/20200,59%0,1525,5925,5025,5025,5943K7
11/12/20201,52%0,3825,4425,5925,0325,5940K15
10/12/2020-2,41%-0,6225,0625,0125,0025,58113K26
09/12/20202,72%0,6825,6825,3024,5025,7075K26
08/12/20202,04%0,5025,0024,9923,5625,01207K43
07/12/20202,30%0,5524,5024,0523,4424,5053K15
04/12/20200,00%0,0023,9523,9523,9523,955K1
03/12/2020-0,08%-0,0223,9523,9723,8023,9824K9
02/12/2020-0,04%-0,0123,9723,9523,9523,9824K10
01/12/20204,26%0,9823,9822,9922,9923,98115K27
30/11/20202,45%0,5523,0022,5022,5023,0057K16
27/11/20202,05%0,4522,4522,2921,5122,4982K21
26/11/20205,52%1,1522,0020,8520,8522,8095K21
25/11/20200,34%0,0720,8520,7920,1120,9891K13
24/11/2020-0,62%-0,1320,7820,8820,7720,8819K6
23/11/20200,58%0,1220,9120,9720,9120,974K2
20/11/2020-0,95%-0,2020,7920,9020,6220,906K3
18/11/2020-0,05%-0,0120,9920,9820,9820,994K2
17/11/20200,05%0,0121,0020,9820,9821,006K2
16/11/20200,43%0,0920,9921,0020,0021,0056K19
13/11/20205,61%1,1120,9019,9319,9320,9062K15
12/11/2020-0,80%-0,1619,7919,6819,6519,9432K12
11/11/20200,05%0,0119,9519,9519,9519,952K1
10/11/2020-0,05%-0,0119,9419,9419,9419,942K1
09/11/2020-0,20%-0,0419,9519,9519,9519,952K1
06/11/20200,00%0,0019,9919,9819,9719,9922K6
05/11/20200,05%0,0119,9919,9719,9719,9912K5
04/11/20200,00%0,0019,9819,9719,7519,9818K7
03/11/2020--19,9819,9719,9719,986K3


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito