papéis
login
mais

Cotação atual, histórico e gráfico do papel: WLMM4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: wlmm4

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
30/10/20200,15%0,0319,9519,9219,6319,9526K10
29/10/20200,86%0,1719,9219,9519,9219,954K2
28/10/2020-1,15%-0,2319,7519,0119,0119,8027K9
27/10/2020-0,05%-0,0119,9819,9819,9819,986K3
26/10/20200,25%0,0519,9919,9418,7919,99158K37
23/10/2020-0,05%-0,0119,9419,9319,9319,958K4
22/10/20200,76%0,1519,9519,9019,9019,9514K7
21/10/20203,45%0,6619,8019,1418,6519,8016K8
20/10/20200,31%0,0619,1419,0719,0719,1521K9
19/10/20202,03%0,3819,0819,0919,0719,0911K5
16/10/2020-2,35%-0,4518,7018,6118,6118,707K4
15/10/20201,43%0,2719,1518,8818,8819,1513K4
14/10/20201,67%0,3118,8818,6418,5018,9934K9
13/10/2020-1,43%-0,2718,5718,5718,3018,6790K17
09/10/20201,51%0,2818,8418,5318,5018,8952K14
08/10/2020-0,75%-0,1418,5618,7118,5618,94125K24
07/10/2020-0,64%-0,1218,7018,8118,7019,1983K23
06/10/20200,11%0,0218,8218,8318,8019,3560K11
05/10/2020-5,53%-1,1018,8019,2118,7119,98129K29
02/10/2020-0,40%-0,0819,9019,9819,9020,008K4
01/10/2020-0,05%-0,0119,9820,4919,4920,49296K30
30/09/20200,60%0,1219,9919,9619,4719,9955K13
29/09/2020-0,25%-0,0519,8719,5919,5019,8712K6
28/09/2020-0,40%-0,0819,9220,0019,2120,0016K5
25/09/2020-1,91%-0,3920,0020,0020,0020,002K1
24/09/20201,95%0,3920,3920,2820,2820,394K2
23/09/2020-3,47%-0,7220,0020,8520,0020,8520K8
22/09/20202,63%0,5320,7220,1620,1020,7518K8
21/09/2020-0,39%-0,0820,1920,2619,0020,2714K7
18/09/2020-0,15%-0,0320,2720,8919,8120,8938K13
17/09/2020-0,98%-0,2020,3020,9720,1020,9712K4
16/09/2020-0,10%-0,0220,5021,2820,0021,2819K8
15/09/2020-0,39%-0,0820,5220,9020,5220,906K3
14/09/20200,00%0,0020,6020,5820,5820,6012K5
11/09/2020-1,34%-0,2820,6020,8920,6021,0019K5
10/09/2020-0,57%-0,1220,8821,2820,8821,2813K4
09/09/2020-1,08%-0,2321,0021,2920,8021,2942K12
08/09/20200,00%0,0021,2321,1220,2921,2867K23
04/09/20204,74%0,9621,2320,3920,3821,2354K22
03/09/20200,25%0,0520,2720,2520,2020,3726K11
02/09/20200,10%0,0220,2220,1920,1020,2638K17
01/09/20206,43%1,2220,2018,9718,9720,40107K36
31/08/20200,16%0,0318,9818,9518,3918,9877K21
28/08/20201,34%0,2518,9518,9618,9418,9715K6
27/08/2020-0,21%-0,0418,7018,7218,3418,7252K16
26/08/20200,27%0,0518,7418,6018,2018,7552K16
25/08/20200,27%0,0518,6918,6918,2418,6926K11
24/08/20201,41%0,2618,6418,6618,4218,6615K8
21/08/2020-1,45%-0,2718,3818,6918,1918,6961K17
20/08/2020-0,27%-0,0518,6518,6518,4518,6532K11
19/08/2020-0,58%-0,1118,7018,8418,3918,8435K13
17/08/2020-0,16%-0,0318,8118,7118,5018,847K4
14/08/2020-0,05%-0,0118,8418,8318,8018,8411K6
13/08/2020-0,11%-0,0218,8518,8718,4918,9171K22
12/08/2020-0,05%-0,0118,8718,3718,3718,8847K19
11/08/20200,32%0,0618,8818,9218,2818,9226K11
10/08/2020-0,05%-0,0118,8218,8318,3918,9060K19
07/08/20200,00%0,0018,8318,6518,6518,8317K7
06/08/20200,00%0,0018,8318,9218,4218,9222K7
05/08/20200,16%0,0318,8318,9518,3018,9532K12
04/08/2020-0,79%-0,1518,8018,5518,0018,8069K25
03/08/20200,32%0,0618,9518,8518,5018,9522K11
31/07/20201,12%0,2118,8918,9318,2318,9380K28
30/07/20200,54%0,1018,6818,6018,0119,34295K93
29/07/2020-0,05%-0,0118,5818,9618,4018,96109K26
28/07/2020-0,05%-0,0118,5918,9518,4418,9530K9
27/07/20200,00%0,0018,6018,0118,0118,9035K14
24/07/20202,25%0,4118,6018,0018,0018,6022K12
23/07/2020-8,55%-1,7018,1921,8917,6424,00701K187
22/07/202015,10%2,6119,8918,2417,5619,99442K139
21/07/20201,05%0,1817,2817,1617,1617,5033K13
20/07/2020-3,72%-0,6617,1017,2117,1017,7526K8
17/07/20201,54%0,2717,7617,7617,7617,762K1
16/07/2020-1,02%-0,1817,4917,6717,0018,3848K21
14/07/20201,61%0,2817,6717,5016,6317,6722K4
13/07/2020-2,58%-0,4617,3917,9117,2517,9175K20
10/07/2020-0,67%-0,1217,8517,3617,3617,9621K8
09/07/2020-0,55%-0,1017,9717,5717,5717,974K2
08/07/20201,80%0,3218,0718,2018,0718,2011K3
07/07/2020-3,85%-0,7117,7518,5017,7518,5055K12
06/07/2020-0,16%-0,0318,4617,7317,5518,49207K12
03/07/20200,22%0,0418,4918,6018,4918,7024K7
02/07/2020-1,28%-0,2418,4517,9817,9818,4536K7
01/07/20201,03%0,1918,6918,5018,5018,699K5
30/06/20203,87%0,6918,5017,8417,8418,99106K32
29/06/20204,21%0,7217,8117,1017,1017,8128K6
26/06/20200,00%0,0017,0916,9616,9617,1014K6
25/06/20201,12%0,1917,0917,0016,2517,0928K10
24/06/20201,20%0,2016,9016,9016,9016,902K1
23/06/20201,21%0,2016,7016,7216,7016,7227K6
19/06/20200,61%0,1016,5016,5016,5017,0796K22
18/06/20202,50%0,4016,4016,0016,0016,4544K17
17/06/20200,06%0,0116,0016,0016,0016,003K2
16/06/20200,31%0,0515,9915,9915,9915,998K4
15/06/20201,14%0,1815,9415,7415,7415,9417K8
12/06/20200,51%0,0815,7615,7615,7615,763K2
10/06/2020-0,38%-0,0615,6815,8115,0715,9078K27
09/06/20204,17%0,6315,7415,5015,3115,7425K13
08/06/20200,80%0,1215,1114,9914,9915,5048K14
05/06/20200,33%0,0514,9914,9314,8614,9927K10
04/06/20203,75%0,5414,9414,4814,4814,9416K9
03/06/20202,86%0,4014,4013,9913,9914,4048K14
02/06/20200,00%0,0014,0014,0014,0014,0017K4
01/06/20200,50%0,0714,0013,9513,9514,0017K9
29/05/2020-0,29%-0,0413,9313,0313,0313,9515K7
28/05/20200,50%0,0713,9713,7013,7013,977K5
27/05/20202,89%0,3913,9013,6613,6613,903K2
26/05/20200,90%0,1213,5113,6412,5913,6428K16
25/05/20203,00%0,3913,3913,5812,9013,5824K12
22/05/20203,26%0,4113,0013,0013,0013,001K1
21/05/2020-3,15%-0,4112,5913,6012,5913,6027K17
20/05/2020-0,15%-0,0213,0013,9113,0013,9122K11
19/05/2020-6,80%-0,9513,0213,9413,0013,9446K16
18/05/20202,87%0,3913,9713,9713,9713,971K1
15/05/20200,89%0,1213,5813,9313,5813,9812K9
14/05/20207,25%0,9113,4612,8012,5713,4620K11
13/05/2020-9,32%-1,2912,5513,4112,5213,8159K26
12/05/2020-1,07%-0,1513,8413,7813,5013,9022K11
11/05/20202,57%0,3513,9913,6213,5013,9919K10
08/05/2020-3,19%-0,4513,6414,1013,6414,1012K7
07/05/2020-0,07%-0,0114,0913,8013,8014,093K2
06/05/20200,79%0,1114,1014,1014,1014,101K1
05/05/2020-0,29%-0,0413,9914,3513,9914,3518K7
04/05/2020-9,43%-1,4614,0314,3414,0314,7567K25
30/04/20203,27%0,4915,4914,9914,7815,4929K11
29/04/2020-1,32%-0,2015,0015,5015,0015,5024K6
28/04/20200,20%0,0315,2015,2014,7315,7926K12
27/04/20202,92%0,4315,1715,1714,5615,1716K9
24/04/2020-4,16%-0,6414,7415,0114,7415,4821K11
23/04/20203,92%0,5815,3815,3915,3815,398K3
22/04/2020-4,70%-0,7314,8015,1714,8015,4741K14
20/04/2020-1,52%-0,2415,5314,9914,9915,7345K12
17/04/20200,32%0,0515,7715,7815,0115,7854K18
16/04/2020--15,7215,0115,0015,7226K9


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito