ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: WLMM4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
16/10/20191,68%0,148,488,488,488,488481
15/10/20191,71%0,148,348,498,108,5027K15
14/10/20191,61%0,138,208,208,188,90170K101
11/10/2019-0,25%-0,028,078,087,898,0927K10
10/10/20191,25%0,108,098,098,088,0916K4
09/10/20190,13%0,017,997,947,948,0022K8
08/10/20193,10%0,247,987,777,747,9811K4
07/10/20190,26%0,027,747,807,717,9313K4
04/10/2019-2,77%-0,227,728,007,728,0038K19
03/10/20192,19%0,177,947,817,817,958K6
02/10/2019-0,38%-0,037,777,987,777,9837K10
01/10/2019-2,38%-0,197,807,837,807,9713K7
30/09/20190,00%0,007,997,997,997,9914K4
26/09/20190,50%0,047,997,857,857,992K2
25/09/2019-0,38%-0,037,958,007,888,0012K8
23/09/20190,38%0,037,987,917,907,989K4
20/09/2019-0,13%-0,017,957,907,908,0021K5
19/09/2019-0,50%-0,047,967,807,737,9617K10
16/09/20195,12%0,398,008,008,008,008001
13/09/2019-4,16%-0,337,618,097,618,0951K29
12/09/2019-3,17%-0,267,948,207,948,205K5
11/09/20191,49%0,128,208,208,208,208201
10/09/2019-1,22%-0,108,088,007,998,0932K10
09/09/2019-0,49%-0,048,188,227,938,222K3
06/09/2019-0,36%-0,038,228,348,108,3425K15
05/09/20191,48%0,128,258,178,108,4013K8
04/09/20190,25%0,028,138,298,138,2911K6
03/09/20190,12%0,018,118,298,118,2916K6
02/09/2019-3,23%-0,278,108,488,108,4829K11
30/08/20193,08%0,258,378,128,128,4984K32
29/08/2019-8,66%-0,778,128,758,018,75161K39
28/08/20190,45%0,048,898,758,758,8950K8
27/08/20191,72%0,158,858,858,858,858851
26/08/2019-2,25%-0,208,708,808,708,802K2
22/08/20192,30%0,208,908,708,708,904K3
21/08/20190,00%0,008,708,708,708,708701
20/08/20190,12%0,018,708,258,258,7033K8
16/08/2019-0,11%-0,018,698,708,408,7058K26
15/08/20192,47%0,218,708,808,318,8045K10
14/08/2019-2,64%-0,238,498,368,338,5027K13
13/08/20190,23%0,028,728,908,728,9024K10
12/08/20192,35%0,208,708,708,608,7027K8
09/08/20192,41%0,208,508,508,018,5040K15
08/08/20195,73%0,458,307,997,998,3030K8
07/08/20196,22%0,467,857,577,577,90113K21
06/08/2019-0,81%-0,067,397,557,397,5811K8
05/08/20190,00%0,007,457,557,307,5522K8
02/08/2019-0,67%-0,057,457,417,417,4916K5
01/08/20190,00%0,007,507,527,507,5911K6
31/07/2019-1,32%-0,107,507,407,407,5039K15
30/07/20190,66%0,057,607,427,427,607K6
29/07/20190,13%0,017,557,597,417,5936K8
26/07/2019-0,79%-0,067,547,547,547,547541
25/07/20190,26%0,027,607,607,607,605K2
24/07/2019-0,92%-0,077,587,647,457,6452K22
23/07/20190,00%0,007,657,507,507,6518K7
22/07/20190,00%0,007,657,607,607,655K4
19/07/20190,00%0,007,657,657,657,652K1
17/07/2019-0,65%-0,057,657,717,527,7114K9
16/07/20190,26%0,027,707,717,507,7119K15
12/07/2019-0,26%-0,027,687,717,107,7138K20
11/07/20190,00%0,007,707,707,207,7116K12
10/07/20192,67%0,207,707,507,507,7010K5
08/07/20192,74%0,207,507,307,307,5022K7
05/07/20196,57%0,457,306,856,857,3039K16
04/07/20190,00%0,006,856,806,606,8533K13
03/07/20197,03%0,456,856,696,506,8574K18
02/07/2019-0,93%-0,066,406,596,346,6926K20
01/07/2019-1,97%-0,136,466,596,146,5924K11
28/06/20198,93%0,546,596,586,406,5920K13
27/06/2019-8,19%-0,546,056,596,056,599K2
25/06/2019-3,51%-0,246,596,596,596,591K2
21/06/20191,94%0,136,836,836,836,836831
19/06/20194,69%0,306,706,486,396,7020K9
18/06/20192,40%0,156,406,306,056,5063K23
17/06/20191,79%0,116,256,146,136,2527K9
14/06/2019-0,16%-0,016,146,006,006,148K3
12/06/20190,00%0,006,156,156,156,154K1
11/06/20190,00%0,006,156,196,156,191K2
10/06/20193,02%0,186,156,196,156,191K2
07/06/2019-3,55%-0,225,976,005,936,1913K7
06/06/20193,34%0,206,195,985,956,1921K9
05/06/20190,17%0,015,995,995,995,995991
04/06/2019-0,33%-0,025,985,755,755,9831K4
31/05/20190,17%0,016,005,985,986,0012K4
30/05/20192,39%0,145,995,555,525,9946K17
29/05/2019-2,17%-0,135,855,855,855,854K1
28/05/2019-0,17%-0,015,985,985,985,986K1
27/05/20191,87%0,115,995,805,805,9916K4
24/05/20193,16%0,185,885,885,885,885881
23/05/20191,79%0,105,705,705,405,708K7
22/05/20190,54%0,035,605,685,465,6838K11
21/05/20192,96%0,165,575,595,505,5912K4
20/05/20192,27%0,125,415,545,415,547K3
17/05/2019-0,38%-0,025,295,495,295,496K7
16/05/2019-3,45%-0,195,315,365,315,7538K13
15/05/20190,00%0,005,505,505,505,6018K10
14/05/2019-6,78%-0,405,505,525,505,8712K9
13/05/20190,00%0,005,906,095,806,093K5
10/05/20193,51%0,205,905,905,905,901K1
09/05/20193,64%0,205,705,705,705,701K1


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br