ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: WLMM4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
29/05/2020-0,29%-0,0413,9313,0313,0313,9515K7
28/05/20200,50%0,0713,9713,7013,7013,977K5
27/05/20202,89%0,3913,9013,6613,6613,903K2
26/05/20200,90%0,1213,5113,6412,5913,6428K16
25/05/20203,00%0,3913,3913,5812,9013,5824K12
22/05/20203,26%0,4113,0013,0013,0013,001K1
21/05/2020-3,15%-0,4112,5913,6012,5913,6027K17
20/05/2020-0,15%-0,0213,0013,9113,0013,9122K11
19/05/2020-6,80%-0,9513,0213,9413,0013,9446K16
18/05/20202,87%0,3913,9713,9713,9713,971K1
15/05/20200,89%0,1213,5813,9313,5813,9812K9
14/05/20207,25%0,9113,4612,8012,5713,4620K11
13/05/2020-9,32%-1,2912,5513,4112,5213,8159K26
12/05/2020-1,07%-0,1513,8413,7813,5013,9022K11
11/05/20202,57%0,3513,9913,6213,5013,9919K10
08/05/2020-3,19%-0,4513,6414,1013,6414,1012K7
07/05/2020-0,07%-0,0114,0913,8013,8014,093K2
06/05/20200,79%0,1114,1014,1014,1014,101K1
05/05/2020-0,29%-0,0413,9914,3513,9914,3518K7
04/05/2020-9,43%-1,4614,0314,3414,0314,7567K25
30/04/20203,27%0,4915,4914,9914,7815,4929K11
29/04/2020-1,32%-0,2015,0015,5015,0015,5024K6
28/04/20200,20%0,0315,2015,2014,7315,7926K12
27/04/20202,92%0,4315,1715,1714,5615,1716K9
24/04/2020-4,16%-0,6414,7415,0114,7415,4821K11
23/04/20203,92%0,5815,3815,3915,3815,398K3
22/04/2020-4,70%-0,7314,8015,1714,8015,4741K14
20/04/2020-1,52%-0,2415,5314,9914,9915,7345K12
17/04/20200,32%0,0515,7715,7815,0115,7854K18
16/04/2020-1,63%-0,2615,7215,0115,0015,7226K9
13/04/20202,44%0,3815,9815,9815,9815,982K1
09/04/2020-1,39%-0,2215,6015,9915,2015,9939K12
08/04/20206,32%0,9415,8214,8814,5015,8212K8
07/04/20200,40%0,0614,8814,7814,7816,0025K10
06/04/2020-0,47%-0,0714,8214,0114,0014,8216K7
03/04/20203,19%0,4614,8914,8914,8914,891K1
02/04/20204,49%0,6214,4314,0114,0114,5013K6
01/04/2020-13,69%-2,1913,8114,9213,8014,9286K23
31/03/20203,49%0,5416,0016,1315,3516,1320K6
30/03/2020-3,38%-0,5415,4616,4014,5016,4050K25
25/03/2020-2,08%-0,3416,0015,5115,0116,4949K15
24/03/20202,19%0,3516,3416,5015,1116,5019K9
23/03/2020-3,09%-0,5115,9915,5115,5116,358K5
20/03/202010,07%1,5116,5014,5214,5216,87115K18
19/03/2020-0,07%-0,0114,9914,0014,0014,9913K7
18/03/2020-8,65%-1,4215,0015,0015,0015,4024K6
17/03/2020-5,90%-1,0316,4219,0016,4019,0040K16
16/03/2020-8,01%-1,5217,4518,0117,0018,0135K11
13/03/20205,04%0,9118,9718,0717,5119,0062K18
12/03/2020-5,20%-0,9918,0617,5017,5019,9040K11
11/03/2020-4,22%-0,8419,0519,0419,0419,8842K10
10/03/20200,71%0,1419,8917,3617,3619,9551K12
09/03/2020-1,15%-0,2319,7519,9418,0019,9452K19
06/03/2020-1,53%-0,3119,9818,5218,0019,9973K16
04/03/20200,55%0,1120,2920,4519,6520,45104K16
03/03/2020-0,84%-0,1720,1820,3919,7720,3964K10
02/03/2020-0,59%-0,1220,3520,3919,5020,3958K16
26/02/20200,00%0,0020,4718,6118,3020,4726K7
21/02/20201,24%0,2520,4720,3020,3020,4712K3
20/02/20201,15%0,2320,2220,4720,2220,47192K12
19/02/20200,45%0,0919,9919,9019,9019,9922K2
18/02/20201,53%0,3019,9019,9019,9019,9022K3
17/02/20200,00%0,0019,6019,6019,6019,608K3
14/02/20203,16%0,6019,6019,6019,3019,6037K6
13/02/20200,58%0,1119,0018,9118,9119,0011K4
12/02/20202,11%0,3918,8918,5218,5218,8913K6
11/02/20202,49%0,4518,5018,0017,8018,5059K9
10/02/20200,33%0,0618,0517,9817,9818,059K3
07/02/2020-0,06%-0,0117,9918,0017,8118,0514K6
06/02/20201,81%0,3218,0018,0017,5018,0018K9
05/02/20200,00%0,0017,6817,6817,6517,6827K8
04/02/20202,20%0,3817,6817,2017,2017,6819K8
03/02/2020-0,06%-0,0117,3017,3017,3017,5033K10
31/01/20204,97%0,8217,3117,3117,3117,312K1
30/01/2020-0,06%-0,0116,4916,4916,4916,493K1
29/01/20201,23%0,2016,5016,5016,5016,502K1
28/01/20201,56%0,2516,3016,1516,1516,3018K4
27/01/2020-2,73%-0,4516,0516,3016,0516,3015K5
24/01/2020-3,57%-0,6116,5016,9916,5016,9915K6
23/01/2020-2,23%-0,3917,1117,3117,1017,5026K13
22/01/20201,92%0,3317,5017,6417,5017,647K2
21/01/2020-3,59%-0,6417,1717,7017,1717,7010K3
20/01/20201,19%0,2117,8118,2917,8118,299K4
17/01/20200,46%0,0817,6017,7017,0017,7135K14
16/01/20200,11%0,0217,5217,5217,5217,524K2
15/01/20200,00%0,0017,5017,5017,5017,5075K7
14/01/20201,39%0,2417,5017,0217,0217,509K3
13/01/20200,29%0,0517,2618,1117,2618,89160K34
10/01/2020-3,04%-0,5417,2118,1917,0018,19280K23
09/01/2020-6,28%-1,1917,7519,2117,4019,60227K63
08/01/2020-0,26%-0,0518,9418,9917,2220,00551K110
07/01/202028,40%4,2018,9914,7914,7919,79377K102
06/01/20206,02%0,8414,7913,6013,6014,7950K12
03/01/20204,34%0,5813,9513,2713,2713,9519K9
02/01/20200,75%0,1013,3713,3213,0013,3741K20
30/12/20194,49%0,5713,2713,2513,2513,2911K4
26/12/20191,60%0,2012,7013,1812,6213,185K4
23/12/20192,63%0,3212,5012,5012,2012,5017K8
20/12/20191,50%0,1812,1812,0111,6012,1860K18
19/12/20190,00%0,0012,0012,1411,8412,2538K10
18/12/2019-1,15%-0,1412,0012,1412,0012,1414K6
17/12/20190,75%0,0912,1412,1412,0112,145K4
16/12/2019-0,82%-0,1012,0512,0412,0412,2540K12
13/12/2019-0,82%-0,1012,1511,8011,8012,2477K13
12/12/20190,00%0,0012,2512,1112,0012,2546K11
11/12/20190,00%0,0012,2512,2512,2512,255K3
10/12/20190,00%0,0012,2512,2512,2512,252K1
09/12/2019-1,21%-0,1512,2512,2012,1512,2511K5
06/12/20190,81%0,1012,4012,4012,4012,6013K7
05/12/2019-0,08%-0,0112,3012,4112,3012,416K4
04/12/20191,07%0,1312,3112,4412,3012,5026K11
02/12/20191,50%0,1812,1812,2012,0012,209K7
29/11/20197,33%0,8212,0011,1811,1812,9756K19
28/11/20190,36%0,0411,1811,1011,1011,1812K3
27/11/20191,27%0,1411,1411,1411,1411,141K1
26/11/20190,00%0,0011,0011,0210,6711,0227K12
25/11/20191,20%0,1311,0011,0011,0011,1523K7
22/11/2019-1,45%-0,1610,8711,0010,8511,0326K12
21/11/20190,91%0,1011,0311,1310,9411,1328K11
19/11/2019-2,15%-0,2410,9310,9010,8611,1935K13
18/11/20191,64%0,1811,1711,1810,7011,1814K12
14/11/20195,27%0,5510,9910,5010,5010,994K3
13/11/2019-0,10%-0,0110,4410,4510,1510,4524K19
12/11/201918,08%1,6010,459,009,0011,46128K58
11/11/20190,45%0,048,858,868,818,869K6
08/11/2019-0,90%-0,088,818,898,818,9845K8
07/11/20190,23%0,028,898,818,808,8940K11
04/11/20191,37%0,128,878,868,868,872K2
01/11/20191,74%0,158,758,708,328,7512K7
31/10/20190,35%0,038,608,598,598,6017K6
30/10/20192,15%0,188,578,538,258,5727K12
29/10/20193,58%0,298,398,278,278,4028K21
28/10/2019-7,32%-0,648,108,868,108,86145K50
25/10/2019--8,748,858,268,8564K23


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br