Cotação atual, histórico e gráfico do papel: WLMM4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
15/02/20190,00%0,006,986,906,426,9885K30
14/02/20191,31%0,096,986,886,886,9812K9
13/02/20191,32%0,096,896,876,876,9036K10
12/02/2019-2,86%-0,206,807,006,807,0062K12
11/02/20192,19%0,157,006,846,847,0022K10
08/02/20191,63%0,116,856,946,856,941K2
07/02/20192,12%0,146,746,756,607,0088K31
06/02/20191,54%0,106,606,596,306,6058K36
05/02/20190,00%0,006,506,506,216,5038K18
04/02/20191,72%0,116,506,406,406,5026K8
01/02/20193,06%0,196,396,156,156,4034K16
31/01/20190,32%0,026,206,176,176,208K4
30/01/20194,39%0,266,185,925,926,1829K11
29/01/20190,00%0,005,925,805,805,9213K6
28/01/20190,00%0,005,925,655,655,9226K13
24/01/20190,17%0,015,925,925,635,9216K11
23/01/20192,07%0,125,915,615,615,9210K6
22/01/20190,00%0,005,795,795,615,796K7
21/01/20193,39%0,195,795,555,515,7919K6
18/01/20192,75%0,155,605,275,275,8042K15
17/01/20190,93%0,055,455,455,455,455K1
16/01/2019-1,82%-0,105,405,205,205,497K7
14/01/20190,92%0,055,505,505,505,505501
11/01/2019-2,68%-0,155,455,225,205,499K6
10/01/20194,87%0,265,604,964,965,6037K21
09/01/2019-0,19%-0,015,345,155,145,354K7
08/01/20196,36%0,325,355,355,355,355351
07/01/2019-5,98%-0,325,035,394,955,3956K14
04/01/20195,52%0,285,355,105,105,4046K14
03/01/2019-0,20%-0,015,075,005,005,0817K8
02/01/20190,20%0,015,085,075,005,1014K8
28/12/20180,00%0,005,074,904,905,0715K12
27/12/2018-0,59%-0,035,074,904,905,075K7
26/12/20180,20%0,015,105,105,105,105101
21/12/20183,88%0,195,094,884,635,0950K17
20/12/20180,82%0,044,904,894,894,905K4
19/12/2018-0,21%-0,014,864,974,864,9729K11
18/12/2018-2,60%-0,134,874,904,874,9710K5
17/12/2018-1,96%-0,105,004,884,885,002K4
13/12/20181,80%0,095,105,104,875,1023K5
12/12/20183,09%0,155,015,145,015,141K2
11/12/2018-0,21%-0,014,865,104,865,109K10
10/12/2018-4,70%-0,244,875,154,875,1515K4
07/12/20180,20%0,015,115,115,115,159K7
06/12/20184,94%0,245,105,024,855,1021K10
05/12/2018-3,57%-0,184,865,054,855,1012K16
04/12/20181,82%0,095,045,005,005,043K2
03/12/20181,23%0,064,954,954,944,9520K6
30/11/2018-1,21%-0,064,894,894,894,891K1
29/11/20181,43%0,074,954,924,924,954K4
28/11/20180,83%0,044,884,834,834,885K8
27/11/20181,47%0,074,844,814,754,847K6
26/11/20181,92%0,094,774,774,774,771K2
23/11/2018-2,50%-0,124,684,624,564,7226K15
22/11/2018-1,03%-0,054,804,744,604,8061K22
21/11/20180,00%0,004,854,844,804,859K4
19/11/20180,41%0,024,854,884,754,888K10
16/11/20182,77%0,134,834,704,704,832K4
14/11/2018-1,88%-0,094,704,764,574,7917K11
13/11/20181,91%0,094,794,794,794,794791
12/11/20180,00%0,004,704,714,704,715K4
09/11/2018-5,43%-0,274,704,754,704,9040K19
08/11/2018-0,20%-0,014,975,104,715,1417K15
07/11/2018-2,35%-0,124,985,104,725,1014K9
06/11/20182,20%0,115,105,105,105,105101
05/11/20180,00%0,004,995,104,905,106K6
01/11/20186,17%0,294,994,904,904,994K4
31/10/2018-2,08%-0,104,704,904,604,9071K36
30/10/2018-2,83%-0,144,804,904,804,903K5
29/10/20180,82%0,044,944,944,754,9423K12
26/10/20184,48%0,214,904,574,574,9013K12
25/10/20183,99%0,184,694,604,454,6926K14
24/10/2018-4,04%-0,194,514,624,514,7415K10
23/10/2018-0,21%-0,014,704,834,704,9813K14
22/10/2018-4,85%-0,244,715,074,715,075K6
19/10/20180,20%0,014,955,244,955,247K2
18/10/20183,56%0,174,944,804,804,9411K7
17/10/20180,42%0,024,774,624,624,776K7
16/10/2018-0,84%-0,044,754,624,624,759K7
15/10/2018-0,21%-0,014,794,604,604,791K3
10/10/20185,49%0,254,804,804,804,804801
09/10/20181,11%0,054,554,604,554,605K4
08/10/20180,00%0,004,504,704,474,7045K21
05/10/2018-3,85%-0,184,504,504,504,502K4
04/10/20184,93%0,224,684,704,464,706K8
03/10/2018-0,89%-0,044,464,774,304,779K15
02/10/2018-5,86%-0,284,504,804,504,8027K22
28/09/20182,80%0,134,784,644,644,804K5
27/09/2018-3,12%-0,154,654,754,654,756K4
24/09/20184,12%0,194,804,804,784,807K5
21/09/20180,22%0,014,614,604,604,8426K9
20/09/2018-7,82%-0,394,604,604,604,609201
19/09/20183,74%0,184,994,994,994,994991
18/09/2018-0,82%-0,044,814,854,814,852K3
17/09/20180,00%0,004,854,854,854,851K1
14/09/2018-0,61%-0,034,854,644,644,8516K6
13/09/2018-0,41%-0,024,884,654,654,906K5
12/09/20180,00%0,004,904,754,654,9727K13
11/09/20180,41%0,024,904,754,654,905K7
10/09/2018-2,20%-0,114,884,904,884,909782
05/09/2018-1,19%-0,064,994,954,855,1023K9


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v2.3.0)
www.ibovx.com.br