papéis
login
mais

Cotação atual, histórico e gráfico do papel: WLMM4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: wlmm4

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
14/01/2021-2,13%-0,6831,2131,8931,0032,00191K22
13/01/20210,13%0,0431,8931,8931,8931,8910K1
12/01/2021-0,03%-0,0131,8531,1631,1631,8525K5
11/01/20211,17%0,3731,8631,5030,2031,8658K16
08/01/20211,58%0,4931,4931,0031,0031,4925K6
07/01/20211,31%0,4031,0031,0030,2131,4058K10
06/01/2021-4,38%-1,4030,6030,2630,2631,4886K16
05/01/20211,59%0,5032,0031,5031,5032,0016K2
04/01/2021-0,63%-0,2031,5031,3031,3031,5025K5
30/12/20205,67%1,7031,7030,2030,2031,8049K8
29/12/20204,17%1,2030,0029,0429,0430,0027K8
28/12/20201,84%0,5228,8027,7027,7028,9980K19
23/12/20202,87%0,7928,2827,1627,1628,2870K14
22/12/20203,93%1,0427,4926,4526,4527,4940K9
21/12/20200,95%0,2526,4524,5024,5026,4548K13
17/12/20201,95%0,5026,2025,7025,1526,2170K15
16/12/20200,00%0,0025,7025,7025,7025,703K1
15/12/20200,43%0,1125,7025,3025,3025,7046K10
14/12/20200,59%0,1525,5925,5025,5025,5943K7
11/12/20201,52%0,3825,4425,5925,0325,5940K15
10/12/2020-2,41%-0,6225,0625,0125,0025,58113K26
09/12/20202,72%0,6825,6825,3024,5025,7075K26
08/12/20202,04%0,5025,0024,9923,5625,01207K43
07/12/20202,30%0,5524,5024,0523,4424,5053K15
04/12/20200,00%0,0023,9523,9523,9523,955K1
03/12/2020-0,08%-0,0223,9523,9723,8023,9824K9
02/12/2020-0,04%-0,0123,9723,9523,9523,9824K10
01/12/20204,26%0,9823,9822,9922,9923,98115K27
30/11/20202,45%0,5523,0022,5022,5023,0057K16
27/11/20202,05%0,4522,4522,2921,5122,4982K21
26/11/20205,52%1,1522,0020,8520,8522,8095K21
25/11/20200,34%0,0720,8520,7920,1120,9891K13
24/11/2020-0,62%-0,1320,7820,8820,7720,8819K6
23/11/20200,58%0,1220,9120,9720,9120,974K2
20/11/2020-0,95%-0,2020,7920,9020,6220,906K3
18/11/2020-0,05%-0,0120,9920,9820,9820,994K2
17/11/20200,05%0,0121,0020,9820,9821,006K2
16/11/20200,43%0,0920,9921,0020,0021,0056K19
13/11/20205,61%1,1120,9019,9319,9320,9062K15
12/11/2020-0,80%-0,1619,7919,6819,6519,9432K12
11/11/20200,05%0,0119,9519,9519,9519,952K1
10/11/2020-0,05%-0,0119,9419,9419,9419,942K1
09/11/2020-0,20%-0,0419,9519,9519,9519,952K1
06/11/20200,00%0,0019,9919,9819,9719,9922K6
05/11/20200,05%0,0119,9919,9719,9719,9912K5
04/11/20200,00%0,0019,9819,9719,7519,9818K7
03/11/20200,15%0,0319,9819,9719,9719,986K3
30/10/20200,15%0,0319,9519,9219,6319,9526K10
29/10/20200,86%0,1719,9219,9519,9219,954K2
28/10/2020-1,15%-0,2319,7519,0119,0119,8027K9
27/10/2020-0,05%-0,0119,9819,9819,9819,986K3
26/10/20200,25%0,0519,9919,9418,7919,99158K37
23/10/2020-0,05%-0,0119,9419,9319,9319,958K4
22/10/20200,76%0,1519,9519,9019,9019,9514K7
21/10/20203,45%0,6619,8019,1418,6519,8016K8
20/10/20200,31%0,0619,1419,0719,0719,1521K9
19/10/20202,03%0,3819,0819,0919,0719,0911K5
16/10/2020-2,35%-0,4518,7018,6118,6118,707K4
15/10/20201,43%0,2719,1518,8818,8819,1513K4
14/10/20201,67%0,3118,8818,6418,5018,9934K9
13/10/2020-1,43%-0,2718,5718,5718,3018,6790K17
09/10/20201,51%0,2818,8418,5318,5018,8952K14
08/10/2020-0,75%-0,1418,5618,7118,5618,94125K24
07/10/2020-0,64%-0,1218,7018,8118,7019,1983K23
06/10/20200,11%0,0218,8218,8318,8019,3560K11
05/10/2020-5,53%-1,1018,8019,2118,7119,98129K29
02/10/2020-0,40%-0,0819,9019,9819,9020,008K4
01/10/2020-0,05%-0,0119,9820,4919,4920,49296K30
30/09/20200,60%0,1219,9919,9619,4719,9955K13
29/09/2020-0,25%-0,0519,8719,5919,5019,8712K6
28/09/2020-0,40%-0,0819,9220,0019,2120,0016K5
25/09/2020-1,91%-0,3920,0020,0020,0020,002K1
24/09/20201,95%0,3920,3920,2820,2820,394K2
23/09/2020-3,47%-0,7220,0020,8520,0020,8520K8
22/09/20202,63%0,5320,7220,1620,1020,7518K8
21/09/2020-0,39%-0,0820,1920,2619,0020,2714K7
18/09/2020-0,15%-0,0320,2720,8919,8120,8938K13
17/09/2020-0,98%-0,2020,3020,9720,1020,9712K4
16/09/2020-0,10%-0,0220,5021,2820,0021,2819K8
15/09/2020-0,39%-0,0820,5220,9020,5220,906K3
14/09/20200,00%0,0020,6020,5820,5820,6012K5
11/09/2020-1,34%-0,2820,6020,8920,6021,0019K5
10/09/2020-0,57%-0,1220,8821,2820,8821,2813K4
09/09/2020-1,08%-0,2321,0021,2920,8021,2942K12
08/09/20200,00%0,0021,2321,1220,2921,2867K23
04/09/20204,74%0,9621,2320,3920,3821,2354K22
03/09/20200,25%0,0520,2720,2520,2020,3726K11
02/09/20200,10%0,0220,2220,1920,1020,2638K17
01/09/20206,43%1,2220,2018,9718,9720,40107K36
31/08/20200,16%0,0318,9818,9518,3918,9877K21
28/08/20201,34%0,2518,9518,9618,9418,9715K6
27/08/2020-0,21%-0,0418,7018,7218,3418,7252K16
26/08/20200,27%0,0518,7418,6018,2018,7552K16
25/08/20200,27%0,0518,6918,6918,2418,6926K11
24/08/20201,41%0,2618,6418,6618,4218,6615K8
21/08/2020-1,45%-0,2718,3818,6918,1918,6961K17
20/08/2020-0,27%-0,0518,6518,6518,4518,6532K11
19/08/2020-0,58%-0,1118,7018,8418,3918,8435K13
17/08/2020-0,16%-0,0318,8118,7118,5018,847K4
14/08/2020-0,05%-0,0118,8418,8318,8018,8411K6
13/08/2020-0,11%-0,0218,8518,8718,4918,9171K22
12/08/2020-0,05%-0,0118,8718,3718,3718,8847K19
11/08/20200,32%0,0618,8818,9218,2818,9226K11
10/08/2020-0,05%-0,0118,8218,8318,3918,9060K19
07/08/20200,00%0,0018,8318,6518,6518,8317K7
06/08/20200,00%0,0018,8318,9218,4218,9222K7
05/08/20200,16%0,0318,8318,9518,3018,9532K12
04/08/2020-0,79%-0,1518,8018,5518,0018,8069K25
03/08/20200,32%0,0618,9518,8518,5018,9522K11
31/07/20201,12%0,2118,8918,9318,2318,9380K28
30/07/20200,54%0,1018,6818,6018,0119,34295K93
29/07/2020-0,05%-0,0118,5818,9618,4018,96109K26
28/07/2020-0,05%-0,0118,5918,9518,4418,9530K9
27/07/20200,00%0,0018,6018,0118,0118,9035K14
24/07/20202,25%0,4118,6018,0018,0018,6022K12
23/07/2020-8,55%-1,7018,1921,8917,6424,00701K187
22/07/202015,10%2,6119,8918,2417,5619,99442K139
21/07/20201,05%0,1817,2817,1617,1617,5033K13
20/07/2020-3,72%-0,6617,1017,2117,1017,7526K8
17/07/20201,54%0,2717,7617,7617,7617,762K1
16/07/2020-1,02%-0,1817,4917,6717,0018,3848K21
14/07/20201,61%0,2817,6717,5016,6317,6722K4
13/07/2020-2,58%-0,4617,3917,9117,2517,9175K20
10/07/2020-0,67%-0,1217,8517,3617,3617,9621K8
09/07/2020-0,55%-0,1017,9717,5717,5717,974K2
08/07/20201,80%0,3218,0718,2018,0718,2011K3
07/07/2020-3,85%-0,7117,7518,5017,7518,5055K12
06/07/2020-0,16%-0,0318,4617,7317,5518,49207K12
03/07/20200,22%0,0418,4918,6018,4918,7024K7
02/07/2020-1,28%-0,2418,4517,9817,9818,4536K7
01/07/20201,03%0,1918,6918,5018,5018,699K5
30/06/20203,87%0,6918,5017,8417,8418,99106K32
29/06/20204,21%0,7217,8117,1017,1017,8128K6
26/06/2020--17,0916,9616,9617,1014K6


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito