papéis
login
mais

Cotação atual, histórico e gráfico do papel: WLMM4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: wlmm4

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
06/08/20200,00%0,0018,8318,9218,4218,9222K7
05/08/20200,16%0,0318,8318,9518,3018,9532K12
04/08/2020-0,79%-0,1518,8018,5518,0018,8069K25
03/08/20200,32%0,0618,9518,8518,5018,9522K11
31/07/20201,12%0,2118,8918,9318,2318,9380K28
30/07/20200,54%0,1018,6818,6018,0119,34295K93
29/07/2020-0,05%-0,0118,5818,9618,4018,96109K26
28/07/2020-0,05%-0,0118,5918,9518,4418,9530K9
27/07/20200,00%0,0018,6018,0118,0118,9035K14
24/07/20202,25%0,4118,6018,0018,0018,6022K12
23/07/2020-8,55%-1,7018,1921,8917,6424,00701K187
22/07/202015,10%2,6119,8918,2417,5619,99442K139
21/07/20201,05%0,1817,2817,1617,1617,5033K13
20/07/2020-3,72%-0,6617,1017,2117,1017,7526K8
17/07/20201,54%0,2717,7617,7617,7617,762K1
16/07/2020-1,02%-0,1817,4917,6717,0018,3848K21
14/07/20201,61%0,2817,6717,5016,6317,6722K4
13/07/2020-2,58%-0,4617,3917,9117,2517,9175K20
10/07/2020-0,67%-0,1217,8517,3617,3617,9621K8
09/07/2020-0,55%-0,1017,9717,5717,5717,974K2
08/07/20201,80%0,3218,0718,2018,0718,2011K3
07/07/2020-3,85%-0,7117,7518,5017,7518,5055K12
06/07/2020-0,16%-0,0318,4617,7317,5518,49207K12
03/07/20200,22%0,0418,4918,6018,4918,7024K7
02/07/2020-1,28%-0,2418,4517,9817,9818,4536K7
01/07/20201,03%0,1918,6918,5018,5018,699K5
30/06/20203,87%0,6918,5017,8417,8418,99106K32
29/06/20204,21%0,7217,8117,1017,1017,8128K6
26/06/20200,00%0,0017,0916,9616,9617,1014K6
25/06/20201,12%0,1917,0917,0016,2517,0928K10
24/06/20201,20%0,2016,9016,9016,9016,902K1
23/06/20201,21%0,2016,7016,7216,7016,7227K6
19/06/20200,61%0,1016,5016,5016,5017,0796K22
18/06/20202,50%0,4016,4016,0016,0016,4544K17
17/06/20200,06%0,0116,0016,0016,0016,003K2
16/06/20200,31%0,0515,9915,9915,9915,998K4
15/06/20201,14%0,1815,9415,7415,7415,9417K8
12/06/20200,51%0,0815,7615,7615,7615,763K2
10/06/2020-0,38%-0,0615,6815,8115,0715,9078K27
09/06/20204,17%0,6315,7415,5015,3115,7425K13
08/06/20200,80%0,1215,1114,9914,9915,5048K14
05/06/20200,33%0,0514,9914,9314,8614,9927K10
04/06/20203,75%0,5414,9414,4814,4814,9416K9
03/06/20202,86%0,4014,4013,9913,9914,4048K14
02/06/20200,00%0,0014,0014,0014,0014,0017K4
01/06/20200,50%0,0714,0013,9513,9514,0017K9
29/05/2020-0,29%-0,0413,9313,0313,0313,9515K7
28/05/20200,50%0,0713,9713,7013,7013,977K5
27/05/20202,89%0,3913,9013,6613,6613,903K2
26/05/20200,90%0,1213,5113,6412,5913,6428K16
25/05/20203,00%0,3913,3913,5812,9013,5824K12
22/05/20203,26%0,4113,0013,0013,0013,001K1
21/05/2020-3,15%-0,4112,5913,6012,5913,6027K17
20/05/2020-0,15%-0,0213,0013,9113,0013,9122K11
19/05/2020-6,80%-0,9513,0213,9413,0013,9446K16
18/05/20202,87%0,3913,9713,9713,9713,971K1
15/05/20200,89%0,1213,5813,9313,5813,9812K9
14/05/20207,25%0,9113,4612,8012,5713,4620K11
13/05/2020-9,32%-1,2912,5513,4112,5213,8159K26
12/05/2020-1,07%-0,1513,8413,7813,5013,9022K11
11/05/20202,57%0,3513,9913,6213,5013,9919K10
08/05/2020-3,19%-0,4513,6414,1013,6414,1012K7
07/05/2020-0,07%-0,0114,0913,8013,8014,093K2
06/05/20200,79%0,1114,1014,1014,1014,101K1
05/05/2020-0,29%-0,0413,9914,3513,9914,3518K7
04/05/2020-9,43%-1,4614,0314,3414,0314,7567K25
30/04/20203,27%0,4915,4914,9914,7815,4929K11
29/04/2020-1,32%-0,2015,0015,5015,0015,5024K6
28/04/20200,20%0,0315,2015,2014,7315,7926K12
27/04/20202,92%0,4315,1715,1714,5615,1716K9
24/04/2020-4,16%-0,6414,7415,0114,7415,4821K11
23/04/20203,92%0,5815,3815,3915,3815,398K3
22/04/2020-4,70%-0,7314,8015,1714,8015,4741K14
20/04/2020-1,52%-0,2415,5314,9914,9915,7345K12
17/04/20200,32%0,0515,7715,7815,0115,7854K18
16/04/2020-1,63%-0,2615,7215,0115,0015,7226K9
13/04/20202,44%0,3815,9815,9815,9815,982K1
09/04/2020-1,39%-0,2215,6015,9915,2015,9939K12
08/04/20206,32%0,9415,8214,8814,5015,8212K8
07/04/20200,40%0,0614,8814,7814,7816,0025K10
06/04/2020-0,47%-0,0714,8214,0114,0014,8216K7
03/04/20203,19%0,4614,8914,8914,8914,891K1
02/04/20204,49%0,6214,4314,0114,0114,5013K6
01/04/2020-13,69%-2,1913,8114,9213,8014,9286K23
31/03/20203,49%0,5416,0016,1315,3516,1320K6
30/03/2020-3,38%-0,5415,4616,4014,5016,4050K25
25/03/2020-2,08%-0,3416,0015,5115,0116,4949K15
24/03/20202,19%0,3516,3416,5015,1116,5019K9
23/03/2020-3,09%-0,5115,9915,5115,5116,358K5
20/03/202010,07%1,5116,5014,5214,5216,87115K18
19/03/2020-0,07%-0,0114,9914,0014,0014,9913K7
18/03/2020-8,65%-1,4215,0015,0015,0015,4024K6
17/03/2020-5,90%-1,0316,4219,0016,4019,0040K16
16/03/2020-8,01%-1,5217,4518,0117,0018,0135K11
13/03/20205,04%0,9118,9718,0717,5119,0062K18
12/03/2020-5,20%-0,9918,0617,5017,5019,9040K11
11/03/2020-4,22%-0,8419,0519,0419,0419,8842K10
10/03/20200,71%0,1419,8917,3617,3619,9551K12
09/03/2020-1,15%-0,2319,7519,9418,0019,9452K19
06/03/2020-1,53%-0,3119,9818,5218,0019,9973K16
04/03/20200,55%0,1120,2920,4519,6520,45104K16
03/03/2020-0,84%-0,1720,1820,3919,7720,3964K10
02/03/2020-0,59%-0,1220,3520,3919,5020,3958K16
26/02/20200,00%0,0020,4718,6118,3020,4726K7
21/02/20201,24%0,2520,4720,3020,3020,4712K3
20/02/20201,15%0,2320,2220,4720,2220,47192K12
19/02/20200,45%0,0919,9919,9019,9019,9922K2
18/02/20201,53%0,3019,9019,9019,9019,9022K3
17/02/20200,00%0,0019,6019,6019,6019,608K3
14/02/20203,16%0,6019,6019,6019,3019,6037K6
13/02/20200,58%0,1119,0018,9118,9119,0011K4
12/02/20202,11%0,3918,8918,5218,5218,8913K6
11/02/20202,49%0,4518,5018,0017,8018,5059K9
10/02/20200,33%0,0618,0517,9817,9818,059K3
07/02/2020-0,06%-0,0117,9918,0017,8118,0514K6
06/02/20201,81%0,3218,0018,0017,5018,0018K9
05/02/20200,00%0,0017,6817,6817,6517,6827K8
04/02/20202,20%0,3817,6817,2017,2017,6819K8
03/02/2020-0,06%-0,0117,3017,3017,3017,5033K10
31/01/20204,97%0,8217,3117,3117,3117,312K1
30/01/2020-0,06%-0,0116,4916,4916,4916,493K1
29/01/20201,23%0,2016,5016,5016,5016,502K1
28/01/20201,56%0,2516,3016,1516,1516,3018K4
27/01/2020-2,73%-0,4516,0516,3016,0516,3015K5
24/01/2020-3,57%-0,6116,5016,9916,5016,9915K6
23/01/2020-2,23%-0,3917,1117,3117,1017,5026K13
22/01/20201,92%0,3317,5017,6417,5017,647K2
21/01/2020-3,59%-0,6417,1717,7017,1717,7010K3
20/01/20201,19%0,2117,8118,2917,8118,299K4
17/01/20200,46%0,0817,6017,7017,0017,7135K14
16/01/20200,11%0,0217,5217,5217,5217,524K2
15/01/20200,00%0,0017,5017,5017,5017,5075K7
14/01/20201,39%0,2417,5017,0217,0217,509K3
13/01/2020--17,2618,1117,2618,89160K34


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito