ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: WLMM4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
17/04/2019-2,00%-0,125,886,275,886,2713K7
16/04/20190,00%0,006,006,206,006,2815K12
15/04/2019-4,76%-0,306,006,216,006,217K9
12/04/20190,00%0,006,306,206,206,3012K6
11/04/20193,11%0,196,305,995,996,307K2
10/04/2019-4,53%-0,296,116,406,116,4021K20
09/04/20190,47%0,036,406,376,306,4016K5
08/04/20191,11%0,076,376,456,206,4528K22
05/04/2019-3,96%-0,266,306,706,306,7056K19
04/04/2019-3,39%-0,236,566,856,506,8531K15
03/04/2019-1,59%-0,116,796,806,796,8012K6
01/04/20192,83%0,196,907,006,607,1073K18
29/03/2019-2,47%-0,176,716,896,707,20139K46
28/03/20191,18%0,086,887,006,887,001K2
27/03/20194,62%0,306,806,516,516,808K6
26/03/2019-2,99%-0,206,506,806,506,8037K8
25/03/2019-0,74%-0,056,706,756,436,7532K14
22/03/2019-1,60%-0,116,756,516,516,7710K6
21/03/2019-0,29%-0,026,866,876,436,8816K11
19/03/2019-0,86%-0,066,886,436,436,934K6
15/03/20191,31%0,096,946,956,946,953K2
14/03/20190,88%0,066,856,806,806,905K5
13/03/20193,82%0,256,796,546,546,795K5
11/03/20193,81%0,246,546,896,546,8962K14
08/03/2019-4,55%-0,306,306,206,006,6094K33
07/03/20190,15%0,016,606,606,416,6035K9
06/03/20192,81%0,186,596,596,306,5919K6
01/03/20190,31%0,026,416,556,356,6925K13
28/02/20190,47%0,036,396,556,276,7071K39
27/02/2019-8,36%-0,586,366,906,367,00184K50
26/02/20193,58%0,246,946,706,606,9416K8
25/02/20190,00%0,006,706,706,696,7019K5
22/02/20190,00%0,006,706,676,506,7015K12
21/02/20194,69%0,306,706,516,496,7012K8
20/02/20191,43%0,096,406,426,406,7045K22
19/02/2019-4,54%-0,306,316,706,316,70126K71
18/02/2019-5,30%-0,376,616,956,616,9625K12
15/02/20190,00%0,006,986,906,426,9885K30
14/02/20191,31%0,096,986,886,886,9812K9
13/02/20191,32%0,096,896,876,876,9036K10
12/02/2019-2,86%-0,206,807,006,807,0062K12
11/02/20192,19%0,157,006,846,847,0022K10
08/02/20191,63%0,116,856,946,856,941K2
07/02/20192,12%0,146,746,756,607,0088K31
06/02/20191,54%0,106,606,596,306,6058K36
05/02/20190,00%0,006,506,506,216,5038K18
04/02/20191,72%0,116,506,406,406,5026K8
01/02/20193,06%0,196,396,156,156,4034K16
31/01/20190,32%0,026,206,176,176,208K4
30/01/20194,39%0,266,185,925,926,1829K11
29/01/20190,00%0,005,925,805,805,9213K6
28/01/20190,00%0,005,925,655,655,9226K13
24/01/20190,17%0,015,925,925,635,9216K11
23/01/20192,07%0,125,915,615,615,9210K6
22/01/20190,00%0,005,795,795,615,796K7
21/01/20193,39%0,195,795,555,515,7919K6
18/01/20192,75%0,155,605,275,275,8042K15
17/01/20190,93%0,055,455,455,455,455K1
16/01/2019-1,82%-0,105,405,205,205,497K7
14/01/20190,92%0,055,505,505,505,505501
11/01/2019-2,68%-0,155,455,225,205,499K6
10/01/20194,87%0,265,604,964,965,6037K21
09/01/2019-0,19%-0,015,345,155,145,354K7
08/01/20196,36%0,325,355,355,355,355351
07/01/2019-5,98%-0,325,035,394,955,3956K14
04/01/20195,52%0,285,355,105,105,4046K14
03/01/2019-0,20%-0,015,075,005,005,0817K8
02/01/20190,20%0,015,085,075,005,1014K8
28/12/20180,00%0,005,074,904,905,0715K12
27/12/2018-0,59%-0,035,074,904,905,075K7
26/12/20180,20%0,015,105,105,105,105101
21/12/20183,88%0,195,094,884,635,0950K17
20/12/20180,82%0,044,904,894,894,905K4
19/12/2018-0,21%-0,014,864,974,864,9729K11
18/12/2018-2,60%-0,134,874,904,874,9710K5
17/12/2018-1,96%-0,105,004,884,885,002K4
13/12/20181,80%0,095,105,104,875,1023K5
12/12/20183,09%0,155,015,145,015,141K2
11/12/2018-0,21%-0,014,865,104,865,109K10
10/12/2018-4,70%-0,244,875,154,875,1515K4
07/12/20180,20%0,015,115,115,115,159K7
06/12/20184,94%0,245,105,024,855,1021K10
05/12/2018-3,57%-0,184,865,054,855,1012K16
04/12/20181,82%0,095,045,005,005,043K2
03/12/20181,23%0,064,954,954,944,9520K6
30/11/2018-1,21%-0,064,894,894,894,891K1
29/11/20181,43%0,074,954,924,924,954K4
28/11/20180,83%0,044,884,834,834,885K8
27/11/20181,47%0,074,844,814,754,847K6
26/11/20181,92%0,094,774,774,774,771K2
23/11/2018-2,50%-0,124,684,624,564,7226K15
22/11/2018-1,03%-0,054,804,744,604,8061K22
21/11/20180,00%0,004,854,844,804,859K4
19/11/20180,41%0,024,854,884,754,888K10
16/11/20182,77%0,134,834,704,704,832K4
14/11/2018-1,88%-0,094,704,764,574,7917K11
13/11/20181,91%0,094,794,794,794,794791
12/11/20180,00%0,004,704,714,704,715K4
09/11/2018-5,43%-0,274,704,754,704,9040K19
08/11/2018-0,20%-0,014,975,104,715,1417K15
07/11/2018-2,35%-0,124,985,104,725,1014K9


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br
 editar cadastro  deslogar