ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: WLMM4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
16/08/2019-0,11%-0,018,698,708,408,7058K26
15/08/20192,47%0,218,708,808,318,8045K10
14/08/2019-2,64%-0,238,498,368,338,5027K13
13/08/20190,23%0,028,728,908,728,9024K10
12/08/20192,35%0,208,708,708,608,7027K8
09/08/20192,41%0,208,508,508,018,5040K15
08/08/20195,73%0,458,307,997,998,3030K8
07/08/20196,22%0,467,857,577,577,90113K21
06/08/2019-0,81%-0,067,397,557,397,5811K8
05/08/20190,00%0,007,457,557,307,5522K8
02/08/2019-0,67%-0,057,457,417,417,4916K5
01/08/20190,00%0,007,507,527,507,5911K6
31/07/2019-1,32%-0,107,507,407,407,5039K15
30/07/20190,66%0,057,607,427,427,607K6
29/07/20190,13%0,017,557,597,417,5936K8
26/07/2019-0,79%-0,067,547,547,547,547541
25/07/20190,26%0,027,607,607,607,605K2
24/07/2019-0,92%-0,077,587,647,457,6452K22
23/07/20190,00%0,007,657,507,507,6518K7
22/07/20190,00%0,007,657,607,607,655K4
19/07/20190,00%0,007,657,657,657,652K1
17/07/2019-0,65%-0,057,657,717,527,7114K9
16/07/20190,26%0,027,707,717,507,7119K15
12/07/2019-0,26%-0,027,687,717,107,7138K20
11/07/20190,00%0,007,707,707,207,7116K12
10/07/20192,67%0,207,707,507,507,7010K5
08/07/20192,74%0,207,507,307,307,5022K7
05/07/20196,57%0,457,306,856,857,3039K16
04/07/20190,00%0,006,856,806,606,8533K13
03/07/20197,03%0,456,856,696,506,8574K18
02/07/2019-0,93%-0,066,406,596,346,6926K20
01/07/2019-1,97%-0,136,466,596,146,5924K11
28/06/20198,93%0,546,596,586,406,5920K13
27/06/2019-8,19%-0,546,056,596,056,599K2
25/06/2019-3,51%-0,246,596,596,596,591K2
21/06/20191,94%0,136,836,836,836,836831
19/06/20194,69%0,306,706,486,396,7020K9
18/06/20192,40%0,156,406,306,056,5063K23
17/06/20191,79%0,116,256,146,136,2527K9
14/06/2019-0,16%-0,016,146,006,006,148K3
12/06/20190,00%0,006,156,156,156,154K1
11/06/20190,00%0,006,156,196,156,191K2
10/06/20193,02%0,186,156,196,156,191K2
07/06/2019-3,55%-0,225,976,005,936,1913K7
06/06/20193,34%0,206,195,985,956,1921K9
05/06/20190,17%0,015,995,995,995,995991
04/06/2019-0,33%-0,025,985,755,755,9831K4
31/05/20190,17%0,016,005,985,986,0012K4
30/05/20192,39%0,145,995,555,525,9946K17
29/05/2019-2,17%-0,135,855,855,855,854K1
28/05/2019-0,17%-0,015,985,985,985,986K1
27/05/20191,87%0,115,995,805,805,9916K4
24/05/20193,16%0,185,885,885,885,885881
23/05/20191,79%0,105,705,705,405,708K7
22/05/20190,54%0,035,605,685,465,6838K11
21/05/20192,96%0,165,575,595,505,5912K4
20/05/20192,27%0,125,415,545,415,547K3
17/05/2019-0,38%-0,025,295,495,295,496K7
16/05/2019-3,45%-0,195,315,365,315,7538K13
15/05/20190,00%0,005,505,505,505,6018K10
14/05/2019-6,78%-0,405,505,525,505,8712K9
13/05/20190,00%0,005,906,095,806,093K5
10/05/20193,51%0,205,905,905,905,901K1
09/05/20193,64%0,205,705,705,705,701K1
08/05/20190,00%0,005,505,325,325,5011K2
07/05/20191,29%0,075,505,505,505,501K1
06/05/2019-0,37%-0,025,435,485,435,7011K9
03/05/2019-0,91%-0,055,455,405,305,4531K10
02/05/20192,23%0,125,505,505,505,505501
30/04/2019-3,06%-0,175,385,405,295,55145K45
29/04/2019-7,04%-0,425,555,885,556,0915K7
26/04/2019-4,94%-0,315,976,005,846,0011K6
25/04/20194,67%0,286,286,156,156,283K4
24/04/20190,00%0,006,006,006,006,002K3
23/04/20194,35%0,256,005,775,766,003K5
22/04/2019-0,86%-0,055,755,565,555,9916K10
18/04/2019-1,36%-0,085,805,715,716,1113K10
17/04/2019-2,00%-0,125,886,275,886,2713K7
16/04/20190,00%0,006,006,206,006,2815K12
15/04/2019-4,76%-0,306,006,216,006,217K9
12/04/20190,00%0,006,306,206,206,3012K6
11/04/20193,11%0,196,305,995,996,307K2
10/04/2019-4,53%-0,296,116,406,116,4021K20
09/04/20190,47%0,036,406,376,306,4016K5
08/04/20191,11%0,076,376,456,206,4528K22
05/04/2019-3,96%-0,266,306,706,306,7056K19
04/04/2019-3,39%-0,236,566,856,506,8531K15
03/04/2019-1,59%-0,116,796,806,796,8012K6
01/04/20192,83%0,196,907,006,607,1073K18
29/03/2019-2,47%-0,176,716,896,707,20139K46
28/03/20191,18%0,086,887,006,887,001K2
27/03/20194,62%0,306,806,516,516,808K6
26/03/2019-2,99%-0,206,506,806,506,8037K8
25/03/2019-0,74%-0,056,706,756,436,7532K14
22/03/2019-1,60%-0,116,756,516,516,7710K6
21/03/2019-0,29%-0,026,866,876,436,8816K11
19/03/2019-0,86%-0,066,886,436,436,934K6
15/03/20191,31%0,096,946,956,946,953K2
14/03/20190,88%0,066,856,806,806,905K5
13/03/20193,82%0,256,796,546,546,795K5
11/03/20193,81%0,246,546,896,546,8962K14


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br