Cotação atual, histórico e gráfico do papel: WPLZ11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
25/04/2024 | 1,39% | 0,83 | 60,60 | 60,68 | 60,50 | 60,68 | 1K | 4 |
24/04/2024 | -3,57% | -2,21 | 59,77 | 62,00 | 59,77 | 62,67 | 3K | 14 |
23/04/2024 | 3,32% | 1,99 | 61,98 | 59,99 | 59,99 | 61,98 | 2K | 8 |
22/04/2024 | -0,68% | -0,41 | 59,99 | 60,40 | 59,28 | 60,40 | 900 | 7 |
19/04/2024 | 0,00% | 0,00 | 60,40 | 60,00 | 60,00 | 60,40 | 180 | 3 |
18/04/2024 | -0,15% | -0,09 | 60,40 | 60,49 | 60,39 | 60,49 | 4K | 8 |
17/04/2024 | 5,20% | 2,99 | 60,49 | 59,00 | 59,00 | 60,49 | 4K | 11 |
16/04/2024 | -8,59% | -5,40 | 57,50 | 60,02 | 57,20 | 62,93 | 28K | 37 |
15/04/2024 | 0,46% | 0,29 | 62,90 | 62,60 | 58,01 | 62,98 | 8K | 28 |
12/04/2024 | 0,00% | 0,00 | 62,61 | 62,75 | 62,61 | 62,99 | 3K | 16 |
11/04/2024 | 0,02% | 0,01 | 62,61 | 63,35 | 62,61 | 63,35 | 377 | 3 |
10/04/2024 | -0,56% | -0,35 | 62,60 | 62,64 | 62,59 | 62,64 | 375 | 3 |
09/04/2024 | -0,74% | -0,47 | 62,95 | 62,96 | 62,95 | 62,96 | 314 | 5 |
08/04/2024 | 0,05% | 0,03 | 63,42 | 63,39 | 63,39 | 63,42 | 3K | 8 |
05/04/2024 | -0,17% | -0,11 | 63,39 | 62,00 | 61,66 | 63,42 | 5K | 15 |
04/04/2024 | 0,33% | 0,21 | 63,50 | 63,28 | 63,28 | 63,50 | 1K | 7 |
03/04/2024 | 0,02% | 0,01 | 63,29 | 63,29 | 63,29 | 63,29 | 1K | 5 |
02/04/2024 | 2,30% | 1,42 | 63,28 | 61,90 | 61,90 | 63,28 | 1K | 7 |
01/04/2024 | -5,34% | -3,49 | 61,86 | 65,10 | 60,60 | 65,10 | 19K | 15 |
28/03/2024 | -0,06% | -0,04 | 65,35 | 65,39 | 65,32 | 65,49 | 3K | 12 |
27/03/2024 | 3,81% | 2,40 | 65,39 | 61,73 | 61,53 | 65,50 | 958 | 8 |
26/03/2024 | 0,78% | 0,49 | 62,99 | 62,99 | 62,99 | 62,99 | 188 | 2 |
25/03/2024 | 0,34% | 0,21 | 62,50 | 64,19 | 60,51 | 64,20 | 10K | 23 |
22/03/2024 | 0,00% | 0,00 | 62,29 | 62,29 | 61,75 | 62,29 | 2K | 11 |
21/03/2024 | -6,75% | -4,51 | 62,29 | 66,94 | 62,29 | 66,94 | 2K | 11 |
20/03/2024 | -0,92% | -0,62 | 66,80 | 67,48 | 66,79 | 67,48 | 735 | 6 |
19/03/2024 | 0,33% | 0,22 | 67,42 | 67,20 | 64,80 | 67,42 | 864 | 7 |
18/03/2024 | -0,43% | -0,29 | 67,20 | 67,47 | 62,64 | 67,48 | 3K | 20 |
15/03/2024 | 0,73% | 0,49 | 67,49 | 62,71 | 62,71 | 67,49 | 6K | 24 |
14/03/2024 | 5,66% | 3,59 | 67,00 | 63,93 | 63,93 | 67,00 | 14K | 25 |
13/03/2024 | 0,35% | 0,22 | 63,41 | 63,94 | 63,41 | 63,94 | 8K | 10 |
12/03/2024 | 2,70% | 1,66 | 63,19 | 62,50 | 61,55 | 63,19 | 874 | 9 |
11/03/2024 | -0,76% | -0,47 | 61,53 | 62,27 | 61,53 | 62,50 | 2K | 6 |
08/03/2024 | 5,44% | 3,20 | 62,00 | 58,81 | 58,81 | 62,10 | 39K | 34 |
07/03/2024 | -0,02% | -0,01 | 58,80 | 58,81 | 58,07 | 58,81 | 6K | 16 |
06/03/2024 | -0,49% | -0,29 | 58,81 | 56,53 | 56,53 | 60,93 | 16K | 27 |
05/03/2024 | -5,41% | -3,38 | 59,10 | 62,48 | 56,01 | 62,48 | 29K | 32 |
04/03/2024 | 5,45% | 3,23 | 62,48 | 60,15 | 60,15 | 64,02 | 11K | 26 |
01/03/2024 | -0,54% | -0,32 | 59,25 | 59,58 | 58,81 | 60,99 | 3K | 16 |
29/02/2024 | -2,10% | -1,28 | 59,57 | 63,48 | 58,96 | 63,48 | 2K | 15 |
28/02/2024 | -0,18% | -0,11 | 60,85 | 60,84 | 60,83 | 60,86 | 8K | 18 |
27/02/2024 | 3,32% | 1,96 | 60,96 | 59,00 | 58,18 | 60,96 | 10K | 27 |
26/02/2024 | -7,07% | -4,49 | 59,00 | 63,49 | 59,00 | 63,49 | 31K | 506 |
23/02/2024 | 0,00% | 0,00 | 63,49 | 63,49 | 63,48 | 63,49 | 761 | 6 |
22/02/2024 | -0,02% | -0,01 | 63,49 | 63,50 | 63,48 | 63,50 | 1K | 6 |
21/02/2024 | -2,31% | -1,50 | 63,50 | 65,02 | 61,00 | 65,03 | 29K | 45 |
20/02/2024 | 2,36% | 1,50 | 65,00 | 63,50 | 63,50 | 66,33 | 975 | 10 |
19/02/2024 | -1,46% | -0,94 | 63,50 | 63,15 | 63,15 | 64,00 | 5K | 9 |
16/02/2024 | -1,69% | -1,11 | 64,44 | 65,55 | 64,44 | 66,34 | 3K | 23 |
15/02/2024 | -1,24% | -0,82 | 65,55 | 66,37 | 65,55 | 66,37 | 1K | 4 |
14/02/2024 | -0,02% | -0,01 | 66,37 | 66,38 | 66,31 | 66,38 | 464 | 5 |
09/02/2024 | -0,58% | -0,39 | 66,38 | 67,95 | 66,34 | 67,95 | 6K | 17 |
08/02/2024 | -1,52% | -1,03 | 66,77 | 67,79 | 66,71 | 67,80 | 1K | 12 |
07/02/2024 | 1,86% | 1,24 | 67,80 | 65,61 | 65,61 | 67,95 | 3K | 18 |
06/02/2024 | 0,32% | 0,21 | 66,56 | 66,55 | 66,55 | 66,56 | 798 | 7 |
05/02/2024 | -2,35% | -1,60 | 66,35 | 66,59 | 66,35 | 67,95 | 3K | 12 |
02/02/2024 | 0,32% | 0,22 | 67,95 | 67,72 | 67,14 | 67,95 | 4K | 10 |
01/02/2024 | 1,10% | 0,74 | 67,73 | 66,58 | 66,58 | 67,74 | 3K | 8 |
31/01/2024 | -0,36% | -0,24 | 66,99 | 67,13 | 65,46 | 67,14 | 5K | 13 |
30/01/2024 | -1,12% | -0,76 | 67,23 | 67,98 | 67,23 | 67,98 | 1K | 7 |
29/01/2024 | 0,00% | 0,00 | 67,99 | 67,99 | 67,70 | 67,99 | 678 | 8 |
26/01/2024 | 1,51% | 1,01 | 67,99 | 67,99 | 67,98 | 67,99 | 271 | 4 |
25/01/2024 | -0,03% | -0,02 | 66,98 | 65,95 | 65,94 | 66,99 | 16K | 15 |
24/01/2024 | 2,29% | 1,50 | 67,00 | 66,00 | 66,00 | 67,00 | 3K | 10 |
23/01/2024 | -0,70% | -0,46 | 65,50 | 65,93 | 65,46 | 66,10 | 2K | 11 |
22/01/2024 | -1,18% | -0,79 | 65,96 | 67,99 | 65,96 | 67,99 | 2K | 10 |
19/01/2024 | -0,01% | -0,01 | 66,75 | 67,17 | 66,75 | 67,56 | 806 | 5 |
18/01/2024 | -0,73% | -0,49 | 66,76 | 67,99 | 65,74 | 67,99 | 4K | 13 |
17/01/2024 | 0,00% | 0,00 | 67,25 | 67,25 | 67,25 | 67,99 | 1K | 4 |
16/01/2024 | -0,01% | -0,01 | 67,25 | 67,26 | 67,25 | 67,26 | 1K | 12 |
15/01/2024 | 3,11% | 2,03 | 67,26 | 66,80 | 65,25 | 67,99 | 9K | 19 |
12/01/2024 | -0,05% | -0,03 | 65,23 | 65,26 | 64,65 | 65,26 | 1K | 11 |
11/01/2024 | 0,31% | 0,20 | 65,26 | 65,25 | 65,25 | 65,26 | 1K | 9 |
10/01/2024 | 0,06% | 0,04 | 65,06 | 65,02 | 65,02 | 66,79 | 3K | 17 |
09/01/2024 | -2,68% | -1,79 | 65,02 | 66,78 | 65,00 | 66,78 | 5K | 14 |
08/01/2024 | 0,00% | 0,00 | 66,81 | 66,80 | 65,01 | 67,00 | 4K | 14 |
05/01/2024 | -0,10% | -0,07 | 66,81 | 66,97 | 66,81 | 66,97 | 2K | 13 |
04/01/2024 | 0,56% | 0,37 | 66,88 | 67,99 | 65,00 | 67,99 | 10K | 9 |
03/01/2024 | -1,32% | -0,89 | 66,51 | 67,40 | 65,33 | 67,49 | 8K | 17 |
02/01/2024 | 3,69% | 2,40 | 67,40 | 67,50 | 65,33 | 67,50 | 6K | 9 |
28/12/2023 | -1,20% | -0,79 | 65,00 | 65,79 | 65,00 | 65,79 | 4K | 11 |
27/12/2023 | 1,20% | 0,78 | 65,79 | 65,79 | 65,79 | 67,48 | 7K | 14 |
26/12/2023 | 0,02% | 0,01 | 65,01 | 65,25 | 65,00 | 65,74 | 5K | 8 |
22/12/2023 | 2,04% | 1,30 | 65,00 | 62,12 | 62,12 | 65,00 | 9K | 13 |
21/12/2023 | -0,08% | -0,05 | 63,70 | 64,50 | 63,66 | 64,50 | 3K | 12 |
20/12/2023 | -1,13% | -0,73 | 63,75 | 64,48 | 63,75 | 64,48 | 10K | 15 |
19/12/2023 | 1,08% | 0,69 | 64,48 | 64,49 | 64,48 | 64,49 | 386 | 2 |
18/12/2023 | 0,22% | 0,14 | 63,79 | 64,31 | 63,65 | 64,49 | 2K | 14 |
15/12/2023 | -1,32% | -0,85 | 63,65 | 64,50 | 62,96 | 64,50 | 2K | 11 |
14/12/2023 | 2,38% | 1,50 | 64,50 | 62,99 | 62,99 | 64,50 | 2K | 6 |
13/12/2023 | 0,00% | 0,00 | 63,00 | 63,00 | 60,50 | 63,00 | 2K | 6 |
12/12/2023 | -3,00% | -1,95 | 63,00 | 64,96 | 63,00 | 65,00 | 2K | 10 |
11/12/2023 | 3,10% | 1,95 | 64,95 | 63,00 | 63,00 | 64,95 | 575 | 4 |
08/12/2023 | 6,15% | 3,65 | 63,00 | 60,00 | 60,00 | 63,00 | 3K | 11 |
07/12/2023 | 0,02% | 0,01 | 59,35 | 60,01 | 59,35 | 60,01 | 1K | 6 |
06/12/2023 | -4,29% | -2,66 | 59,34 | 59,30 | 59,30 | 59,34 | 7K | 8 |
05/12/2023 | 3,35% | 2,01 | 62,00 | 61,00 | 60,99 | 62,00 | 11K | 15 |
04/12/2023 | 1,68% | 0,99 | 59,99 | 59,99 | 58,53 | 60,00 | 2K | 11 |
01/12/2023 | -1,91% | -1,15 | 59,00 | 59,02 | 58,20 | 59,02 | 8K | 21 |
30/11/2023 | 1,09% | 0,65 | 60,15 | 59,88 | 59,50 | 60,15 | 4K | 11 |
29/11/2023 | -0,98% | -0,59 | 59,50 | 60,09 | 59,00 | 60,09 | 7K | 15 |
28/11/2023 | 1,49% | 0,88 | 60,09 | 60,23 | 59,95 | 60,23 | 2K | 13 |
27/11/2023 | 0,14% | 0,08 | 59,21 | 60,32 | 59,00 | 60,32 | 16K | 25 |
24/11/2023 | -3,90% | -2,40 | 59,13 | 61,00 | 59,13 | 61,00 | 4K | 20 |
23/11/2023 | 0,03% | 0,02 | 61,53 | 60,01 | 60,01 | 61,83 | 976 | 8 |
22/11/2023 | -0,10% | -0,06 | 61,51 | 61,51 | 61,48 | 61,51 | 1K | 5 |
21/11/2023 | -1,25% | -0,78 | 61,57 | 63,10 | 61,57 | 63,10 | 4K | 12 |
20/11/2023 | -2,62% | -1,68 | 62,35 | 62,74 | 62,35 | 65,00 | 2K | 9 |
17/11/2023 | 0,05% | 0,03 | 64,03 | 64,00 | 61,50 | 64,95 | 4K | 17 |
16/11/2023 | 0,00% | 0,00 | 64,00 | 61,51 | 61,50 | 64,00 | 684 | 6 |
14/11/2023 | 2,40% | 1,50 | 64,00 | 62,50 | 62,50 | 64,99 | 883 | 7 |
13/11/2023 | 1,63% | 1,00 | 62,50 | 61,50 | 61,50 | 62,50 | 4K | 17 |
10/11/2023 | 3,21% | 1,91 | 61,50 | 63,63 | 59,99 | 63,63 | 1K | 8 |
09/11/2023 | 1,00% | 0,59 | 59,59 | 59,01 | 59,00 | 60,78 | 2K | 12 |
08/11/2023 | -4,45% | -2,75 | 59,00 | 61,75 | 59,00 | 64,99 | 3K | 16 |
07/11/2023 | 2,92% | 1,75 | 61,75 | 59,00 | 59,00 | 61,77 | 3K | 9 |
06/11/2023 | 1,95% | 1,15 | 60,00 | 58,84 | 58,19 | 60,00 | 6K | 15 |
03/11/2023 | 0,43% | 0,25 | 58,85 | 58,60 | 58,18 | 59,99 | 4K | 17 |
01/11/2023 | -0,66% | -0,39 | 58,60 | 58,61 | 58,60 | 59,99 | 4K | 15 |
31/10/2023 | 0,55% | 0,32 | 58,99 | 58,99 | 58,68 | 59,00 | 2K | 12 |
30/10/2023 | -0,56% | -0,33 | 58,67 | 59,00 | 58,62 | 59,00 | 2K | 17 |
27/10/2023 | 0,00% | 0,00 | 59,00 | 58,65 | 58,65 | 59,00 | 14K | 10 |
26/10/2023 | 0,00% | 0,00 | 59,00 | 59,00 | 58,62 | 59,00 | 2K | 7 |
25/10/2023 | -3,52% | -2,15 | 59,00 | 61,15 | 58,35 | 61,15 | 5K | 13 |
24/10/2023 | 2,26% | 1,35 | 61,15 | 58,51 | 58,34 | 61,32 | 51K | 48 |
23/10/2023 | -2,62% | -1,61 | 59,80 | 61,41 | 58,72 | 61,41 | 2K | 11 |
20/10/2023 | 3,47% | 2,06 | 61,41 | 59,35 | 59,35 | 61,41 | 2K | 14 |
19/10/2023 | -2,26% | -1,37 | 59,35 | 60,72 | 59,35 | 61,41 | 5K | 12 |
18/10/2023 | -1,75% | -1,08 | 60,72 | 61,80 | 59,20 | 61,80 | 3K | 17 |
17/10/2023 | 5,28% | 3,10 | 61,80 | 58,70 | 58,70 | 61,89 | 18K | 24 |
16/10/2023 | -5,82% | -3,63 | 58,70 | 64,38 | 58,34 | 64,38 | 94K | 1.019 |
13/10/2023 | -3,26% | -2,10 | 62,33 | 62,74 | 62,33 | 64,38 | 21K | 16 |
11/10/2023 | 3,09% | 1,93 | 64,43 | 63,95 | 63,01 | 64,43 | 2K | 6 |
10/10/2023 | - | - | 62,50 | 64,32 | 62,35 | 65,60 | 9K | 20 |
Date,Open,High,Low,Close,Volume
25-Apr-24,60.68,60.68,60.50,60.60,1090
24-Apr-24,62.00,62.67,59.77,59.77,3036
23-Apr-24,59.99,61.98,59.99,61.98,2175
22-Apr-24,60.40,60.40,59.28,59.99,900
19-Apr-24,60.00,60.40,60.00,60.40,180
18-Apr-24,60.49,60.49,60.39,60.40,3563
17-Apr-24,59.00,60.49,59.00,60.49,3889
16-Apr-24,60.02,62.93,57.20,57.50,28116
15-Apr-24,62.60,62.98,58.01,62.90,8481
12-Apr-24,62.75,62.99,62.61,62.61,3324
11-Apr-24,63.35,63.35,62.61,62.61,377
10-Apr-24,62.64,62.64,62.59,62.60,375
09-Apr-24,62.96,62.96,62.95,62.95,314
08-Apr-24,63.39,63.42,63.39,63.42,2599
05-Apr-24,62.00,63.42,61.66,63.39,5424
04-Apr-24,63.28,63.50,63.28,63.50,1203
03-Apr-24,63.29,63.29,63.29,63.29,1075
02-Apr-24,61.90,63.28,61.90,63.28,1009
01-Apr-24,65.10,65.10,60.60,61.86,18927
28-Mar-24,65.39,65.49,65.32,65.35,3006
27-Mar-24,61.73,65.50,61.53,65.39,958
26-Mar-24,62.99,62.99,62.99,62.99,188
25-Mar-24,64.19,64.20,60.51,62.50,10176
22-Mar-24,62.29,62.29,61.75,62.29,1923
21-Mar-24,66.94,66.94,62.29,62.29,2088
20-Mar-24,67.48,67.48,66.79,66.80,735
19-Mar-24,67.20,67.42,64.80,67.42,864
18-Mar-24,67.47,67.48,62.64,67.20,2891
15-Mar-24,62.71,67.49,62.71,67.49,5810
14-Mar-24,63.93,67.00,63.93,67.00,13745
13-Mar-24,63.94,63.94,63.41,63.41,7990
12-Mar-24,62.50,63.19,61.55,63.19,874
11-Mar-24,62.27,62.50,61.53,61.53,2302
08-Mar-24,58.81,62.10,58.81,62.00,38567
07-Mar-24,58.81,58.81,58.07,58.80,5526
06-Mar-24,56.53,60.93,56.53,58.81,16252
05-Mar-24,62.48,62.48,56.01,59.10,28920
04-Mar-24,60.15,64.02,60.15,62.48,11447
01-Mar-24,59.58,60.99,58.81,59.25,2788
29-Feb-24,63.48,63.48,58.96,59.57,1664
28-Feb-24,60.84,60.86,60.83,60.85,7909
27-Feb-24,59.00,60.96,58.18,60.96,9607
26-Feb-24,63.49,63.49,59.00,59.00,31471
23-Feb-24,63.49,63.49,63.48,63.49,761
22-Feb-24,63.50,63.50,63.48,63.49,1142
21-Feb-24,65.02,65.03,61.00,63.50,29138
20-Feb-24,63.50,66.33,63.50,65.00,975
19-Feb-24,63.15,64.00,63.15,63.50,4886
16-Feb-24,65.55,66.34,64.44,64.44,2695
15-Feb-24,66.37,66.37,65.55,65.55,1259
14-Feb-24,66.38,66.38,66.31,66.37,464
09-Feb-24,67.95,67.95,66.34,66.38,5667
08-Feb-24,67.79,67.80,66.71,66.77,1420
07-Feb-24,65.61,67.95,65.61,67.80,2618
06-Feb-24,66.55,66.56,66.55,66.56,798
05-Feb-24,66.59,67.95,66.35,66.35,2809
02-Feb-24,67.72,67.95,67.14,67.95,3734
01-Feb-24,66.58,67.74,66.58,67.73,3496
31-Jan-24,67.13,67.14,65.46,66.99,4632
30-Jan-24,67.98,67.98,67.23,67.23,1211
29-Jan-24,67.99,67.99,67.70,67.99,678
26-Jan-24,67.99,67.99,67.98,67.99,271
25-Jan-24,65.95,66.99,65.94,66.98,15524
24-Jan-24,66.00,67.00,66.00,67.00,2535
23-Jan-24,65.93,66.10,65.46,65.50,1779
22-Jan-24,67.99,67.99,65.96,65.96,1883
19-Jan-24,67.17,67.56,66.75,66.75,806
18-Jan-24,67.99,67.99,65.74,66.76,3591
17-Jan-24,67.25,67.99,67.25,67.25,1016
16-Jan-24,67.26,67.26,67.25,67.25,1277
15-Jan-24,66.80,67.99,65.25,67.26,8510
12-Jan-24,65.26,65.26,64.65,65.23,1172
11-Jan-24,65.25,65.26,65.25,65.26,1174
10-Jan-24,65.02,66.79,65.02,65.06,3191
09-Jan-24,66.78,66.78,65.00,65.02,5334
08-Jan-24,66.80,67.00,65.01,66.81,3718
05-Jan-24,66.97,66.97,66.81,66.81,2208
04-Jan-24,67.99,67.99,65.00,66.88,9589
03-Jan-24,67.40,67.49,65.33,66.51,7847
02-Jan-24,67.50,67.50,65.33,67.40,5929
28-Dec-23,65.79,65.79,65.00,65.00,4047
27-Dec-23,65.79,67.48,65.79,65.79,6719
26-Dec-23,65.25,65.74,65.00,65.01,4689
22-Dec-23,62.12,65.00,62.12,65.00,8586
21-Dec-23,64.50,64.50,63.66,63.70,2742
20-Dec-23,64.48,64.48,63.75,63.75,10209
19-Dec-23,64.49,64.49,64.48,64.48,386
18-Dec-23,64.31,64.49,63.65,63.79,1539
15-Dec-23,64.50,64.50,62.96,63.65,2442
14-Dec-23,62.99,64.50,62.99,64.50,2383
13-Dec-23,63.00,63.00,60.50,63.00,2137
12-Dec-23,64.96,65.00,63.00,63.00,1944
11-Dec-23,63.00,64.95,63.00,64.95,575
08-Dec-23,60.00,63.00,60.00,63.00,3191
07-Dec-23,60.01,60.01,59.35,59.35,1308
06-Dec-23,59.30,59.34,59.30,59.34,7294
05-Dec-23,61.00,62.00,60.99,62.00,10867
04-Dec-23,59.99,60.00,58.53,59.99,2388
01-Dec-23,59.02,59.02,58.20,59.00,8066
30-Nov-23,59.88,60.15,59.50,60.15,4294
29-Nov-23,60.09,60.09,59.00,59.50,6540
28-Nov-23,60.23,60.23,59.95,60.09,1860
27-Nov-23,60.32,60.32,59.00,59.21,16170
24-Nov-23,61.00,61.00,59.13,59.13,3542
23-Nov-23,60.01,61.83,60.01,61.53,976
22-Nov-23,61.51,61.51,61.48,61.51,1168
21-Nov-23,63.10,63.10,61.57,61.57,4095
20-Nov-23,62.74,65.00,62.35,62.35,2093
17-Nov-23,64.00,64.95,61.50,64.03,3502
16-Nov-23,61.51,64.00,61.50,64.00,684
14-Nov-23,62.50,64.99,62.50,64.00,883
13-Nov-23,61.50,62.50,61.50,62.50,3663
10-Nov-23,63.63,63.63,59.99,61.50,1163
09-Nov-23,59.01,60.78,59.00,59.59,1791
08-Nov-23,61.75,64.99,59.00,59.00,2884
07-Nov-23,59.00,61.77,59.00,61.75,2633
06-Nov-23,58.84,60.00,58.19,60.00,5750
03-Nov-23,58.60,59.99,58.18,58.85,4336
01-Nov-23,58.61,59.99,58.60,58.60,4443
31-Oct-23,58.99,59.00,58.68,58.99,1945
30-Oct-23,59.00,59.00,58.62,58.67,2293
27-Oct-23,58.65,59.00,58.65,59.00,14118
26-Oct-23,59.00,59.00,58.62,59.00,2300
25-Oct-23,61.15,61.15,58.35,59.00,5251
24-Oct-23,58.51,61.32,58.34,61.15,51408
23-Oct-23,61.41,61.41,58.72,59.80,1949
20-Oct-23,59.35,61.41,59.35,61.41,1624
19-Oct-23,60.72,61.41,59.35,59.35,4910
18-Oct-23,61.80,61.80,59.20,60.72,3369
17-Oct-23,58.70,61.89,58.70,61.80,17912
16-Oct-23,64.38,64.38,58.34,58.70,94282
13-Oct-23,62.74,64.38,62.33,62.33,20952
11-Oct-23,63.95,64.43,63.01,64.43,2365
10-Oct-23,64.32,65.60,62.35,62.50,8888
*exoneração de responsabilidade e termos de uso