Cotação atual, histórico e gráfico do papel: WPLZ11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
22/02/20190,00%0,0077,9076,2876,2877,908402
21/02/20190,13%0,1077,9077,9077,9077,906232
20/02/2019-0,26%-0,2077,8078,1976,1678,1976K50
19/02/20192,62%1,9978,0078,1877,0078,186K9
18/02/2019-2,43%-1,8976,0177,9076,0077,9036K14
15/02/20193,04%2,3077,9076,0076,0077,9042K25
14/02/20190,80%0,6075,6075,0075,0075,606K4
13/02/20190,00%0,0075,0075,5075,0075,5924K10
12/02/2019-0,79%-0,6075,0075,6075,0075,6076K3
11/02/20194,28%3,1075,6071,4971,4875,6041K14
08/02/2019-1,36%-1,0072,5072,9972,5072,992K7
07/02/20192,08%1,5073,5071,9970,0173,504K10
06/02/20190,00%0,0072,0071,9971,9872,007K6
05/02/20190,69%0,4972,0071,9969,0172,005K13
04/02/2019-3,36%-2,4971,5174,0071,5174,005K9
01/02/2019-2,37%-1,8074,0075,0074,0075,004K8
31/01/20195,25%3,7875,8072,0272,0276,001K7
30/01/20190,00%0,0072,0272,0272,0272,027201
29/01/2019-0,01%-0,0172,0272,1072,0273,0073K9
28/01/2019-5,22%-3,9772,0372,0372,0375,972K6
24/01/2019-1,16%-0,8976,0076,8972,8176,8924K14
22/01/20190,00%0,0076,8976,8976,8876,893844
21/01/20190,01%0,0176,8976,8876,7676,891K6
18/01/2019-0,01%-0,0176,8876,8976,0076,8925K9
17/01/20195,33%3,8976,8973,5173,5076,8910K7
16/01/2019-0,03%-0,0273,0072,0372,0373,1616K13
15/01/2019-0,52%-0,3873,0278,9873,0078,987K10
14/01/20190,00%0,0073,4073,0072,6273,409454
10/01/20190,00%0,0073,4073,0073,0073,408065
09/01/20190,00%0,0073,4073,4072,8073,553K11
08/01/20190,00%0,0073,4079,9973,4079,994K8
07/01/20190,00%0,0073,4073,4073,4073,40731
04/01/20190,00%0,0073,4072,0070,2573,40113K11
03/01/20193,53%2,5073,4069,7069,7073,403K3
02/01/2019-1,53%-1,1070,9069,2069,2070,905K7
28/12/20180,00%0,0072,0072,0072,0072,002K4
27/12/20180,00%0,0072,0072,0072,0072,00721
26/12/20180,00%0,0072,0072,0070,0073,00207K43
21/12/20180,00%0,0072,0071,9970,0172,005K10
20/12/20180,00%0,0072,0072,0071,9972,0059K41
19/12/20180,00%0,0072,0072,0072,0072,00721
18/12/20180,01%0,0172,0072,0072,0072,007K2
17/12/20184,33%2,9971,9971,9971,9971,994K2
14/12/2018-2,14%-1,5169,0070,5269,0070,528K9
13/12/2018-3,91%-2,8770,5170,5170,5170,512821
12/12/2018-0,03%-0,0273,3873,3973,3873,399543
11/12/20184,26%3,0073,4071,5071,5073,4015K7
10/12/2018-4,09%-3,0070,4073,4070,4073,406542
07/12/20180,00%0,0073,4069,0069,0073,40105K30
06/12/20181,96%1,4173,4073,4070,6073,4025K7
05/12/20181,39%0,9971,9971,9971,9971,99711
04/12/20181,41%0,9971,0070,1069,5071,984K7
03/12/2018-3,43%-2,4970,0170,0170,0170,011402
30/11/20183,57%2,5072,5072,5072,5073,492K5
29/11/2018-2,78%-2,0070,0072,5070,0072,507K4
28/11/2018-0,69%-0,5072,0072,0072,0072,002883
27/11/20181,19%0,8572,5072,0072,0072,506512
26/11/20181,43%1,0171,6571,6571,6471,655014
23/11/20183,88%2,6470,6468,5168,5170,644824
22/11/20181,34%0,9068,0067,6567,6568,005K4
21/11/2018-8,08%-5,9067,1073,3965,0573,39117K35
19/11/2018-0,67%-0,4973,0073,3573,0073,491K4
16/11/20184,99%3,4973,4971,9671,9573,4960K15
14/11/2018-2,78%-2,0070,0069,7069,7070,009764
13/11/20184,35%3,0072,0070,0269,7872,0049K12
12/11/20180,73%0,5069,0068,0068,0069,8956K8
09/11/2018-1,34%-0,9368,5069,3568,5069,352062
08/11/2018-0,03%-0,0269,4369,4469,4369,441382
07/11/2018-0,06%-0,0469,4569,4869,4569,483K9
06/11/2018-0,01%-0,0169,4969,4969,4769,494K8
05/11/20182,51%1,7069,5069,3963,0169,506K10
01/11/2018-1,72%-1,1967,8067,2567,2567,802K3
31/10/2018-0,72%-0,5068,9965,0165,0168,992K4
30/10/2018-0,16%-0,1169,4969,4969,4969,49691
26/10/20180,00%0,0069,6069,5969,5969,606952
25/10/20180,00%0,0069,6063,8063,8069,688K7
24/10/20184,41%2,9469,6069,6969,6069,693483
23/10/20184,98%3,1666,6666,6666,6666,66661
22/10/2018-1,55%-1,0063,5063,5163,5063,516352
19/10/20181,90%1,2064,5063,3063,3064,509633
18/10/2018-1,08%-0,6963,3062,0062,0064,503K8
17/10/20184,05%2,4963,9961,0261,0063,99152K32
16/10/2018-2,38%-1,5061,5063,0159,6163,01285K189
15/10/20184,83%2,9063,0060,0060,0064,0017K9
11/10/2018-2,28%-1,4060,1060,5060,0060,5022K35
10/10/20182,50%1,5061,5060,0160,0061,505K6
09/10/20180,17%0,1060,0059,9059,9060,001K3
08/10/2018-0,17%-0,1059,9061,0059,9061,003K8
04/10/20180,00%0,0060,0060,0060,0060,003001
03/10/20180,00%0,0060,0060,0060,0060,307803
02/10/20181,69%1,0060,0059,5059,5061,204K6
01/10/2018-3,28%-2,0059,0060,0059,0060,008K9
28/09/2018-5,10%-3,2861,0061,0060,0061,0043K10
27/09/20187,13%4,2864,2860,0059,9064,2816K9
26/09/2018-0,83%-0,5060,0061,0060,0061,006K6
25/09/20181,26%0,7560,5060,4960,4060,501K8
24/09/2018-0,17%-0,1059,7559,8559,7560,0047K36
21/09/20180,17%0,1059,8559,8459,7559,856K8
20/09/2018-0,15%-0,0959,7559,8559,7559,8511K12
19/09/2018-0,02%-0,0159,8459,8559,8359,851K5
18/09/20180,00%0,0059,8559,8559,8459,855K5


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v2.3.0)
www.ibovx.com.br