papéis
login
mais

Cotação atual, histórico e gráfico do papel: WPLZ11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
20/01/2022-0,11%-0,0870,9071,0170,4371,014K7
19/01/20221,40%0,9870,9871,0070,0071,008K9
18/01/20220,72%0,5070,0071,0170,0078,0015K26
17/01/20226,92%4,5069,5070,0069,5071,1366K29
14/01/2022-3,68%-2,4865,0069,9965,0070,0016K21
13/01/2022-1,50%-1,0367,4865,5465,5469,705K26
12/01/20220,44%0,3068,5168,0065,5269,0118K22
11/01/20221,81%1,2168,2170,0067,7570,005K17
10/01/2022-4,94%-3,4867,0070,4765,5870,471K9
07/01/20220,73%0,5170,4869,9769,9770,482K9
06/01/20227,65%4,9769,9769,0069,0070,486K21
05/01/2022-7,16%-5,0165,0070,0060,2170,015K33
04/01/20221,46%1,0170,0171,9770,0171,977864
03/01/2022-2,17%-1,5369,0070,5362,0570,554K14
30/12/2021-0,58%-0,4170,5371,5067,0071,5014K14
29/12/20211,21%0,8570,9470,1070,1070,942112
28/12/20214,53%3,0470,0971,5067,0071,5011K25
27/12/2021-5,83%-4,1567,0567,0166,5067,052K7
23/12/20211,71%1,2071,2068,9568,9571,201K7
22/12/20214,46%2,9970,0066,9966,9970,004K20
21/12/20213,09%2,0167,0165,0365,0368,2210K18
20/12/20210,78%0,5065,0064,9764,9765,9536K13
17/12/2021-3,72%-2,4964,5066,9859,3566,98103K102
16/12/20213,06%1,9966,9965,0165,0167,434K10
15/12/2021-0,91%-0,6065,0065,6065,0067,4344K18
14/12/20211,71%1,1065,6065,4964,9965,6017K10
13/12/20210,78%0,5064,5065,0064,5065,4940K24
10/12/2021-0,78%-0,5064,0062,0261,0665,0163K29
09/12/20210,00%0,0064,5064,5064,5064,994K10
08/12/20210,02%0,0164,5065,0064,4965,001K8
07/12/20214,86%2,9964,4963,6863,6866,4939K25
06/12/2021-4,65%-3,0061,5064,5061,5064,505K12
03/12/20214,86%2,9964,5061,5161,5164,507063
02/12/2021-3,42%-2,1861,5163,6961,5164,504K8
01/12/20210,00%0,0063,6968,1063,6968,102K7
30/11/20213,56%2,1963,6964,2963,4564,294K7
29/11/2021-0,73%-0,4561,5061,9661,2561,962K8
26/11/2021-2,26%-1,4361,9561,2361,2261,968627
25/11/20213,06%1,8863,3861,5361,5163,849409
24/11/2021-0,15%-0,0961,5061,5961,5064,3226K11
23/11/2021-3,77%-2,4161,5964,0061,5964,452K14
22/11/20213,33%2,0664,0063,9163,1364,3025K20
18/11/20210,72%0,4461,9461,5061,5063,5013K23
17/11/2021-1,13%-0,7061,5062,2061,0062,2024K24
16/11/2021-1,27%-0,8062,2064,0061,2764,0010K26
12/11/2021-3,06%-1,9963,0061,5161,5063,016K11
11/11/20216,12%3,7564,9961,3161,2364,9914K20
10/11/2021-1,23%-0,7661,2461,5061,2365,9333K25
09/11/20210,00%0,0062,0063,0161,5163,0115K25
08/11/2021-1,56%-0,9862,0062,0361,9965,9411K34
05/11/2021-0,02%-0,0162,9862,0861,5062,9826K16
04/11/20210,78%0,4962,9961,2561,2563,002K14
03/11/2021-5,30%-3,5062,5066,7961,0566,7958K59
01/11/20213,19%2,0466,0066,0065,5066,2929K18
29/10/20212,34%1,4663,9663,0063,0063,961K5
28/10/2021-0,79%-0,5062,5063,0062,5063,014K12
27/10/20216,13%3,6463,0060,0260,0163,004K10
26/10/2021-6,52%-4,1459,3664,9959,3664,9932K37
25/10/20210,71%0,4563,5062,6662,6065,9212K38
22/10/2021-1,47%-0,9463,0563,9863,0165,9323K51
21/10/2021-0,02%-0,0163,9964,7763,9964,774K12
20/10/2021-1,57%-1,0264,0064,0364,0065,975K15
19/10/2021-2,23%-1,4865,0266,5064,0166,503K19
18/10/20213,91%2,5066,5066,4766,4566,992K10
15/10/20211,57%0,9964,0062,5462,5366,5513K28
14/10/2021-3,06%-1,9963,0164,9063,0065,9923K22
13/10/2021-2,96%-1,9865,0066,9865,0066,9811K15
11/10/20211,48%0,9866,9866,0062,5066,992K11
08/10/20210,00%0,0066,0065,7464,0266,0222K25
07/10/20213,43%2,1966,0063,8163,5266,0019K24
06/10/20210,33%0,2163,8163,8063,0066,0156K33
05/10/20211,71%1,0763,6062,5062,1763,6050K32
04/10/20211,35%0,8362,5362,9962,5263,6038K47
01/10/20212,82%1,6961,7060,5060,5064,8826K38
30/09/20210,27%0,1660,0160,0060,0063,7039K54
29/09/2021-0,42%-0,2559,8560,4459,8460,444K7
28/09/20210,59%0,3560,1060,0059,5063,7043K20
27/09/20210,02%0,0159,7559,7259,7260,0011K27
24/09/20210,07%0,0459,7459,7059,7060,001K8
23/09/20210,00%0,0059,7059,7159,7060,0044K27
22/09/2021-0,50%-0,3059,7060,0059,5060,0138K40
21/09/20210,17%0,1060,0059,8559,8560,009K10
20/09/20210,67%0,4059,9060,0058,0660,0010K31
17/09/2021-0,32%-0,1959,5058,5658,5659,785K23
16/09/20212,03%1,1959,6958,4958,4960,0027K41
15/09/20210,86%0,5058,5058,0158,0158,614K15
14/09/2021-1,73%-1,0258,0059,5257,8859,5217K58
13/09/20213,04%1,7459,0259,8057,8260,0013K12
10/09/20211,38%0,7857,2857,6656,5457,667K22
09/09/2021-1,43%-0,8256,5059,9756,0059,9727K47
08/09/2021-1,17%-0,6857,3258,1057,3259,973K13
06/09/2021-0,94%-0,5558,0058,5658,0058,5612K30
03/09/2021-2,32%-1,3958,5559,9958,5559,991K11
02/09/20211,11%0,6659,9459,2859,1859,943K12
01/09/2021-1,20%-0,7259,2860,0055,8660,0013K20
31/08/20212,28%1,3460,0059,9959,9860,004K8
30/08/2021-2,23%-1,3458,6660,0058,6660,0018K23
27/08/20210,00%0,0060,0059,5059,5060,002K8
26/08/20210,00%0,0060,0060,0060,0060,003K6
25/08/20212,15%1,2660,0058,6558,6560,0032K25
24/08/20210,46%0,2758,7458,4558,1559,992K20
23/08/20210,78%0,4558,4758,0358,0058,472905
20/08/20210,03%0,0258,0258,3458,0159,904K18
19/08/2021-3,33%-2,0058,0058,7857,4858,9223K19
18/08/20210,00%0,0060,0059,0058,7060,002K11
17/08/20211,69%1,0060,0059,7159,7160,003K12
16/08/2021-1,67%-1,0059,0059,9958,8060,0016K28
13/08/2021-0,02%-0,0160,0060,0159,2863,7221K167
12/08/2021-1,12%-0,6860,0160,6960,0162,9018K192
11/08/20210,03%0,0260,6960,6760,0363,1128K297
10/08/2021-0,70%-0,4360,6761,3160,6661,3311K105
09/08/2021-2,97%-1,8761,1062,9761,0362,9712K21
06/08/20214,57%2,7562,9761,9361,0362,9710K21
05/08/2021-2,32%-1,4360,2262,9760,2262,978K8
04/08/20210,00%0,0061,6562,0061,6562,002K8
03/08/2021-0,11%-0,0761,6561,6561,6561,684K7
02/08/2021-1,09%-0,6861,7263,7161,6563,714K12
30/07/2021-0,95%-0,6062,4062,5262,4062,523K16
29/07/20210,00%0,0063,0063,0063,0063,001262
28/07/20210,00%0,0063,0063,0062,9963,004K31
27/07/2021-0,79%-0,5063,0063,7263,0063,727K16
26/07/2021-0,35%-0,2263,5063,7263,4163,725K21
23/07/20210,00%0,0063,7263,7263,7263,721K2
22/07/20210,03%0,0263,7263,7263,7263,72631
21/07/20210,08%0,0563,7062,4162,4163,7215K12
20/07/20210,00%0,0063,6563,6463,6463,651K3
19/07/2021-0,06%-0,0463,6563,6962,0163,7035K23
16/07/2021-0,03%-0,0263,6962,6962,6963,729K5
15/07/20215,78%3,4863,7161,4960,5663,7210K22
14/07/2021-0,45%-0,2760,2360,5060,2362,0041K33
13/07/2021-3,34%-2,0960,5062,5960,5063,3419K32
12/07/20214,32%2,5962,5960,0060,0062,5918K15
08/07/2021-0,83%-0,5060,0060,0060,0060,0017K13
07/07/2021--60,5060,1060,1060,501K10


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito