ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: WPLZ11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
20/09/20190,00%0,00105,00105,00104,89105,3010M83
19/09/20190,48%0,50105,00104,75104,52105,0040K48
18/09/20190,72%0,75104,50103,75103,75104,5028K30
17/09/20191,96%1,99103,75101,76101,76103,7536K38
16/09/20190,01%0,01101,76101,74100,56103,5057K45
13/09/20190,25%0,25101,75101,51101,50101,7530K35
12/09/20190,25%0,25101,50101,26101,26101,508K16
11/09/20190,00%0,00101,25101,25101,20101,4936K24
10/09/20190,40%0,40101,25101,49100,85101,4929K35
09/09/20190,40%0,40100,85101,00100,70101,3141K29
06/09/20190,00%0,00100,45100,45100,00101,3146K43
05/09/20190,00%0,00100,45100,87100,01100,8749K36
04/09/20190,45%0,45100,45100,00100,00100,8522K19
03/09/2019-0,20%-0,20100,00100,9999,80100,9927K33
02/09/20190,20%0,20100,2099,9199,91101,006K23
30/08/20190,00%0,00100,00100,0099,90100,0022K36
29/08/20192,04%2,00100,0098,0598,00100,0010K20
28/08/20194,36%4,0998,0098,5095,0199,9913K19
27/08/2019-4,17%-4,0993,9198,0093,9198,0018K12
26/08/20191,03%1,0098,0097,0097,0099,992K9
23/08/20191,08%1,0497,0095,9695,9698,004K14
22/08/20192,09%1,9695,9694,2194,1595,9622K17
21/08/20190,43%0,4094,0094,4993,6194,4917K18
20/08/2019-0,48%-0,4593,6094,0593,6094,3020K13
19/08/2019-0,37%-0,3594,0594,2994,0594,3012K11
16/08/20190,37%0,3594,4094,5094,0594,502K14
15/08/20190,06%0,0694,0593,9893,5094,0514K22
14/08/20190,00%0,0093,9993,6093,5093,994K13
13/08/20190,01%0,0193,9993,9893,5693,996K13
12/08/20190,07%0,0793,9893,5093,5093,9929K27
09/08/2019-0,09%-0,0893,9193,5093,5093,9910K20
08/08/2019-0,01%-0,0193,9993,5093,5094,006K10
07/08/20190,53%0,5094,0093,5093,0095,961M35
06/08/20190,54%0,5093,5093,0193,0093,802M33
05/08/2019-0,21%-0,2093,0093,2093,0093,5024K19
02/08/2019-0,43%-0,4093,2093,6093,2095,4914K21
01/08/20190,11%0,1093,6093,5093,5095,0038K40
31/07/2019-0,85%-0,8093,5094,5093,5094,5071K61
30/07/20190,11%0,1094,3094,4993,0194,5015K30
29/07/2019-0,32%-0,3094,2094,5093,0094,5029K40
26/07/20190,00%0,0094,5094,3093,0294,50292K33
25/07/20191,07%1,0094,5093,5093,5094,5068K34
24/07/20190,27%0,2593,5093,2493,2093,5042K28
23/07/20190,00%0,0093,2593,2493,0193,2516K27
22/07/20190,00%0,0093,2593,2493,0393,2530K37
19/07/20190,00%0,0093,2593,2493,0093,2550K24
18/07/20190,00%0,0093,2593,2593,1293,2537K40
17/07/2019-0,16%-0,1593,2593,2593,0093,481M53
16/07/20190,43%0,4093,4093,0092,9993,9964K55
15/07/20192,20%2,0093,0092,0092,0094,9859K48
12/07/2019-1,62%-1,5091,0092,5090,7695,009M87
11/07/20191,89%1,7292,5091,5090,7992,5043K37
10/07/20190,03%0,0390,7891,0090,7893,403M55
08/07/20191,97%1,7590,7590,5090,5091,0015K29
05/07/2019-1,44%-1,3089,0090,2989,0090,482M45
04/07/20190,00%0,0090,3090,3090,0590,3011K25
03/07/20191,03%0,9290,3089,3889,0090,3046K32
02/07/20190,43%0,3889,3889,0089,0089,4723K26
01/07/20190,85%0,7589,0088,4988,4993,4022K28
28/06/20190,28%0,2588,2588,0088,0088,5031K29
27/06/20190,57%0,5088,0087,0087,0088,002M26
26/06/2019-0,57%-0,5087,5088,0087,4988,015M32
25/06/20190,57%0,5088,0087,4987,4988,0011K5
24/06/20190,57%0,5087,5087,0087,0087,9935K20
21/06/2019-0,23%-0,2087,0086,5886,5887,006K6
19/06/20190,00%0,0087,2086,0385,0087,204K13
18/06/20190,00%0,0087,2087,2087,2087,4911K8
17/06/20190,23%0,2087,2087,0086,9987,5013K14
14/06/20190,87%0,7587,0086,2586,2588,0067K29
13/06/2019-0,29%-0,2586,2586,4984,0086,492K4
12/06/20190,23%0,2086,5086,3086,2586,5018M21
11/06/2019-0,23%-0,2086,3086,0086,0086,302K6
10/06/2019-1,26%-1,1086,5087,0286,2589,98209K17
07/06/20190,00%0,0087,6087,6087,6087,60871
06/06/2019-0,47%-0,4187,6087,5187,5187,601K4
05/06/20191,16%1,0188,0187,0087,0093,003K10
04/06/20191,16%1,0087,0087,0086,9987,0011K5
03/06/2019-0,52%-0,4586,0085,9484,1687,004K11
31/05/2019-1,86%-1,6486,4583,0883,0887,011K9
30/05/20190,36%0,3288,0987,7787,7788,5515K14
29/05/20190,89%0,7787,7787,1486,5087,7726K17
28/05/20190,00%0,0087,0086,9986,5087,002K10
27/05/20193,35%2,8287,0084,4484,4487,1313K21
24/05/20192,17%1,7984,1882,0082,0084,493K9
22/05/2019-6,12%-5,3782,3987,6880,1687,6851K23
21/05/2019-0,08%-0,0787,7683,0183,0187,8111K11
20/05/2019-0,19%-0,1787,8388,0087,6988,0021K11
17/05/20192,33%2,0088,0085,9785,9090,0054K30
16/05/20196,17%5,0086,0086,0082,0086,0132K21
15/05/20190,25%0,2081,0080,8080,2081,3012K20
14/05/20190,39%0,3180,8080,8280,8080,8310K11
13/05/2019-0,01%-0,0180,4980,8380,0080,8358K16
10/05/2019-0,12%-0,1080,5080,5080,5080,503222
09/05/2019-0,49%-0,4080,6080,9880,6080,988903
08/05/20190,12%0,1081,0080,9080,1481,0058K17
07/05/20191,04%0,8380,9079,9079,9080,962K14
06/05/2019-1,03%-0,8380,0779,0079,0080,902K9
03/05/2019-0,06%-0,0580,9080,8578,5080,9053K63
02/05/2019-0,04%-0,0380,9580,0080,0080,9934K10
30/04/20190,24%0,1980,9880,9880,9880,984K8
29/04/2019-0,20%-0,1680,7980,1480,0180,798046


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br