papéis
login
mais

Cotação atual, histórico e gráfico do papel: WPLZ11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
01/12/2020-1,57%-1,2075,0076,2074,7176,20117K38
30/11/2020-0,39%-0,3076,2076,4976,0076,502K9
27/11/20202,68%2,0076,5075,0275,0276,986K7
26/11/2020-3,86%-2,9974,5077,4974,0077,4973K29
25/11/20200,62%0,4877,4977,0177,0177,493K10
24/11/2020-0,62%-0,4877,0177,4977,0177,4916K25
23/11/2020-0,01%-0,0177,4977,0277,0277,493K12
20/11/20200,61%0,4777,5077,2577,2477,5080K21
19/11/2020-0,09%-0,0777,0377,1077,0277,101K5
18/11/2020-0,41%-0,3277,1077,4777,1077,5013K16
17/11/20200,51%0,3977,4277,4977,0277,495K15
16/11/2020-0,61%-0,4777,0377,4977,0377,494K18
13/11/20200,03%0,0277,5077,5077,2077,5011K14
12/11/2020-0,03%-0,0277,4877,2077,0277,4912K8
11/11/20200,45%0,3577,5077,1577,1577,5089K22
10/11/20200,17%0,1377,1577,4777,1577,5013K21
09/11/2020-0,62%-0,4877,0277,1177,0277,113K9
06/11/20200,64%0,4977,5077,0377,0377,5021K11
05/11/2020-0,61%-0,4777,0177,0177,0177,479K13
04/11/20200,61%0,4777,4877,4677,0177,4810K7
03/11/20200,00%0,0077,0177,0177,0177,4715K15
30/10/20200,00%0,0077,0177,0577,0177,053083
29/10/2020-0,41%-0,3277,0177,3377,0177,339K11
28/10/2020-0,73%-0,5777,3377,9077,3378,8221K15
27/10/2020-0,06%-0,0577,9077,9577,9078,848K12
26/10/2020-1,19%-0,9477,9577,9377,9378,879366
23/10/20201,08%0,8478,8978,0077,9078,8955K12
22/10/2020-2,13%-1,7078,0579,6977,8779,6917K16
21/10/20200,57%0,4579,7579,3077,6679,7541K17
20/10/20200,30%0,2479,3078,5078,5079,8520K15
19/10/2020-1,00%-0,8079,0679,8678,0079,867K25
16/10/2020-0,04%-0,0379,8679,8979,8679,9645K21
15/10/20203,31%2,5679,8977,3377,3379,9565K34
14/10/2020-0,09%-0,0777,3377,4077,3377,4010K12
13/10/2020-0,01%-0,0177,4077,4077,3377,4015K12
09/10/2020-0,10%-0,0877,4177,5077,4177,507K5
08/10/20200,22%0,1777,4977,3177,0177,496K19
07/10/20200,16%0,1277,3277,4977,1077,492K5
06/10/20200,13%0,1077,2077,4977,0077,4918K18
05/10/20200,13%0,1077,1077,0077,0077,116936
02/10/20200,00%0,0077,0076,7076,7077,016K6
01/10/2020-0,43%-0,3377,0077,3376,9077,3327K22
30/09/2020-0,60%-0,4777,3377,0277,0277,814K9
29/09/20201,01%0,7877,8077,8177,0277,816K18
28/09/20200,47%0,3677,0277,8177,0177,817K16
25/09/2020-1,40%-1,0976,6677,0176,6677,4917K14
24/09/20201,50%1,1577,7576,6076,6077,904K9
23/09/2020-0,52%-0,4076,6077,0176,6077,4931K9
22/09/2020-0,63%-0,4977,0077,4977,0077,8017K8
21/09/2020-0,45%-0,3577,4976,6676,0277,5266K22
18/09/20201,62%1,2477,8477,5076,6677,9811K14
17/09/20200,21%0,1676,6077,9876,3377,988K14
16/09/2020-1,49%-1,1676,4477,9976,0277,99252K56
15/09/20200,14%0,1177,6077,4576,4677,6033K19
14/09/2020-0,64%-0,5077,4977,9976,0077,9977K35
11/09/2020-0,01%-0,0177,9978,0077,0078,0012K13
10/09/20201,95%1,4978,0076,9076,9078,0027K15
09/09/2020-1,09%-0,8476,5177,3576,5178,0021K22
08/09/2020-0,83%-0,6577,3578,0077,3378,005K20
04/09/20200,66%0,5178,0077,8977,0378,0021K24
03/09/20200,64%0,4977,4977,0177,0077,492K3
02/09/20200,88%0,6777,0076,5076,5078,0015K20
01/09/2020-0,75%-0,5876,3376,8576,3376,9022K17
31/08/2020-1,40%-1,0976,9178,0076,3378,0030K37
28/08/2020-0,24%-0,1978,0078,0178,0078,684K5
27/08/2020-0,04%-0,0378,1978,1477,6778,1913K19
26/08/20200,00%0,0078,2278,2278,2278,222343
25/08/2020-0,61%-0,4878,2278,7077,5578,7019K20
24/08/20200,01%0,0178,7078,3378,3378,7010K16
21/08/20201,00%0,7878,6978,0078,0078,7716K11
20/08/2020-1,00%-0,7977,9178,3377,9178,334K7
19/08/2020-0,25%-0,2078,7078,9078,0178,902K11
18/08/20201,36%1,0678,9077,8477,8479,5024K16
17/08/20200,18%0,1477,8477,6777,6677,853K11
14/08/20200,19%0,1577,7077,5577,5577,986K11
13/08/20200,10%0,0877,5577,9777,3577,976K13
12/08/2020-0,36%-0,2877,4777,9977,4777,993K7
11/08/2020-0,32%-0,2577,7578,0077,0078,007K23
10/08/20202,19%1,6778,0077,9976,8178,004K19
07/08/2020-3,99%-3,1776,3379,4076,3379,408K18
06/08/20204,15%3,1779,5076,3376,3379,5022K23
05/08/2020-0,55%-0,4276,3376,9276,3376,925K9
04/08/20200,95%0,7276,7576,0075,8276,9010K21
03/08/2020-1,17%-0,9076,0376,9275,9976,9226K35
31/07/20200,42%0,3276,9376,6176,3377,7714K25
30/07/2020-0,45%-0,3576,6176,9676,6177,734K10
29/07/20200,34%0,2676,9677,7776,5077,779K19
28/07/2020-0,90%-0,7076,7077,4076,7077,7720K31
27/07/2020-2,62%-2,0877,4078,5076,8579,0076K38
24/07/20202,23%1,7379,4877,0177,0079,861K10
23/07/2020-2,80%-2,2477,7579,9976,5079,9951K48
22/07/20200,50%0,4079,9979,6079,1279,9925K32
21/07/20203,35%2,5879,5979,7977,0279,805K15
20/07/2020-2,89%-2,2977,0179,1176,0079,1145K53
17/07/20200,24%0,1979,3080,0079,1180,0017K12
16/07/2020-0,49%-0,3979,1179,5179,1179,9910K20
15/07/2020-0,75%-0,6079,5080,1079,1280,106K15
14/07/2020-0,01%-0,0180,1080,9179,8080,9113K26
13/07/2020-1,06%-0,8680,1179,9179,9181,0024K31
10/07/20200,21%0,1780,9780,8080,2081,0012K16
09/07/2020-0,23%-0,1980,8080,9979,9080,993K20
08/07/20201,36%1,0980,9980,0079,9181,0037K18
07/07/20200,00%0,0079,9079,9079,3179,9014K18
06/07/20200,00%0,0079,9079,9079,5079,9010K21
03/07/20200,74%0,5979,9079,7679,2179,9054K47
02/07/2020-0,86%-0,6979,3179,2279,2279,7911K26
01/07/2020-0,57%-0,4680,0082,6878,0082,6815K21
30/06/20201,85%1,4680,4679,9978,4180,9664K38
29/06/2020-1,24%-0,9979,0080,9979,0081,007K17
26/06/2020-0,66%-0,5379,9980,4977,9980,9713K31
25/06/2020-0,59%-0,4880,5280,9980,5280,994K14
24/06/20200,00%0,0081,0080,9980,5181,0083K12
23/06/20200,67%0,5481,0080,5080,4681,534K20
22/06/2020-0,05%-0,0480,4680,5079,5580,5029K29
19/06/2020-0,62%-0,5080,5081,0079,9081,0023K32
18/06/20200,00%0,0081,0081,0080,5181,007K16
17/06/20200,00%0,0081,0080,9980,5081,0028K20
16/06/2020-1,22%-1,0081,0082,1981,0082,2038K33
15/06/2020-1,43%-1,1982,0083,1881,5083,1920K41
12/06/20201,46%1,2083,1980,6080,6083,19115K27
10/06/2020-1,45%-1,2181,9983,1980,0583,20193K74
09/06/20200,24%0,2083,2083,0081,0583,20198K16
08/06/20200,00%0,0083,0082,9980,0283,0043K36
05/06/20200,00%0,0083,0082,0082,0083,5025K27
04/06/20202,22%1,8083,0081,7279,8083,95120K53
03/06/20201,63%1,3081,2080,5079,9081,2083K29
02/06/2020-0,12%-0,1079,9080,0079,6081,00168K25
01/06/2020-1,23%-1,0080,0079,9079,8080,0085K16
29/05/20201,00%0,8081,0080,9980,0481,005K13
28/05/2020-1,10%-0,8980,2080,6080,0381,10166K21
27/05/20201,39%1,1181,0979,9879,8582,00195K33
26/05/2020-4,79%-4,0279,9879,6279,5080,00128K64
25/05/20207,69%6,0084,0078,0077,5184,00150K42
22/05/2020--78,0079,4978,0079,5028K37


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito