ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: WPLZ11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
11/12/20190,01%0,01102,51102,50100,00102,5138K59
10/12/2019-0,44%-0,45102,50102,94102,32102,9415K22
09/12/2019-0,05%-0,05102,95102,99102,50103,0023K37
06/12/20190,00%0,00103,00102,55102,49103,0013K36
05/12/20190,01%0,01103,00102,97102,50103,0024K25
04/12/2019-0,01%-0,01102,99103,00102,09103,0025K36
03/12/20190,01%0,01103,00102,98102,03104,0043K18
02/12/2019-0,01%-0,01102,99106,00102,99106,00371K48
29/11/20190,00%0,00103,00103,00103,00103,0015K16
28/11/20190,23%0,24103,00102,77101,99103,0012K15
27/11/2019-0,67%-0,69102,76102,00102,00102,9813K20
26/11/2019-0,53%-0,55103,45104,00102,67104,0132K31
25/11/20190,32%0,33104,00103,68103,11104,3927K33
22/11/20190,98%1,01103,67102,95102,67103,6819K26
21/11/20190,65%0,66102,66102,66102,00102,6620K29
19/11/2019-0,01%-0,01102,00102,66102,00102,6624K31
18/11/20190,01%0,01102,01102,95102,00102,9525K26
14/11/20190,00%0,00102,00100,60100,60102,0022K24
13/11/20190,01%0,01102,00101,99100,95102,0012K30
12/11/2019-0,83%-0,85101,99102,94100,34102,9414K33
11/11/2019-0,16%-0,16102,84102,9598,63102,9522K43
08/11/2019-0,95%-0,99103,00103,99102,99103,9954K28
07/11/2019-0,39%-0,41103,99104,75103,98104,7526K28
06/11/20190,68%0,70104,40103,70103,31104,7578K43
05/11/20190,28%0,29103,70103,50103,50104,7428K36
04/11/20191,35%1,38103,41103,14102,08103,4124K48
01/11/2019-1,43%-1,48102,03103,06101,95103,4155K42
31/10/2019-1,42%-1,49103,51104,50101,50104,6837K40
30/10/20191,36%1,41105,00103,94103,94105,0033K27
29/10/2019-0,11%-0,11103,59103,99103,59104,0017K22
28/10/2019-0,05%-0,05103,70103,75103,00104,0051K38
25/10/20190,00%0,00103,75103,75103,60104,0036K29
24/10/20190,00%0,00103,75103,74103,20103,7575K36
23/10/20190,73%0,75103,75103,75102,52103,7521K27
22/10/2019-0,96%-1,00103,00104,00103,00104,0044K36
21/10/20190,00%0,00104,00103,99103,50104,0047K29
18/10/20192,40%2,44104,00101,56101,56104,0061K28
17/10/20190,06%0,06101,56101,50101,49102,5026K27
16/10/20191,37%1,37101,50100,99100,97102,0026K40
15/10/20190,84%0,83100,13100,0099,30102,8038K55
14/10/2019-0,70%-0,7099,3099,2498,70102,9943K83
11/10/2019-2,91%-3,00100,00102,9999,50103,0084K241
10/10/2019-1,90%-2,00103,00104,90102,29104,90125K59
09/10/20190,38%0,40105,00104,60104,07105,00199K44
08/10/2019-0,38%-0,40104,60104,50103,51104,9592K58
07/10/20190,00%0,00105,00105,59105,00107,50159K66
04/10/2019-2,78%-3,00105,00108,00105,00108,50104K75
03/10/20190,23%0,25108,00107,75107,75108,0047K49
02/10/20190,23%0,25107,75108,00107,50108,0050K44
01/10/20190,94%1,00107,50107,50107,09108,4961K63
30/09/20190,95%1,00106,50105,50105,50107,0050K38
27/09/20190,86%0,90105,50104,75104,75106,5035K33
26/09/2019-0,85%-0,90104,60105,50104,60105,7542K30
25/09/20190,49%0,51105,50104,10104,00105,5010M31
24/09/2019-0,01%-0,01104,99105,49100,52105,5047K40
23/09/20190,00%0,00105,00105,00104,51115,0060K53
20/09/20190,00%0,00105,00105,00104,89105,3010M83
19/09/20190,48%0,50105,00104,75104,52105,0040K48
18/09/20190,72%0,75104,50103,75103,75104,5028K30
17/09/20191,96%1,99103,75101,76101,76103,7536K38
16/09/20190,01%0,01101,76101,74100,56103,5057K45
13/09/20190,25%0,25101,75101,51101,50101,7530K35
12/09/20190,25%0,25101,50101,26101,26101,508K16
11/09/20190,00%0,00101,25101,25101,20101,4936K24
10/09/20190,40%0,40101,25101,49100,85101,4929K35
09/09/20190,40%0,40100,85101,00100,70101,3141K29
06/09/20190,00%0,00100,45100,45100,00101,3146K43
05/09/20190,00%0,00100,45100,87100,01100,8749K36
04/09/20190,45%0,45100,45100,00100,00100,8522K19
03/09/2019-0,20%-0,20100,00100,9999,80100,9927K33
02/09/20190,20%0,20100,2099,9199,91101,006K23
30/08/20190,00%0,00100,00100,0099,90100,0022K36
29/08/20192,04%2,00100,0098,0598,00100,0010K20
28/08/20194,36%4,0998,0098,5095,0199,9913K19
27/08/2019-4,17%-4,0993,9198,0093,9198,0018K12
26/08/20191,03%1,0098,0097,0097,0099,992K9
23/08/20191,08%1,0497,0095,9695,9698,004K14
22/08/20192,09%1,9695,9694,2194,1595,9622K17
21/08/20190,43%0,4094,0094,4993,6194,4917K18
20/08/2019-0,48%-0,4593,6094,0593,6094,3020K13
19/08/2019-0,37%-0,3594,0594,2994,0594,3012K11
16/08/20190,37%0,3594,4094,5094,0594,502K14
15/08/20190,06%0,0694,0593,9893,5094,0514K22
14/08/20190,00%0,0093,9993,6093,5093,994K13
13/08/20190,01%0,0193,9993,9893,5693,996K13
12/08/20190,07%0,0793,9893,5093,5093,9929K27
09/08/2019-0,09%-0,0893,9193,5093,5093,9910K20
08/08/2019-0,01%-0,0193,9993,5093,5094,006K10
07/08/20190,53%0,5094,0093,5093,0095,961M35
06/08/20190,54%0,5093,5093,0193,0093,802M33
05/08/2019-0,21%-0,2093,0093,2093,0093,5024K19
02/08/2019-0,43%-0,4093,2093,6093,2095,4914K21
01/08/20190,11%0,1093,6093,5093,5095,0038K40
31/07/2019-0,85%-0,8093,5094,5093,5094,5071K61
30/07/20190,11%0,1094,3094,4993,0194,5015K30
29/07/2019-0,32%-0,3094,2094,5093,0094,5029K40
26/07/20190,00%0,0094,5094,3093,0294,50292K33
25/07/20191,07%1,0094,5093,5093,5094,5068K34
24/07/20190,27%0,2593,5093,2493,2093,5042K28
23/07/20190,00%0,0093,2593,2493,0193,2516K27
22/07/20190,00%0,0093,2593,2493,0393,2530K37


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br