papéis
login
mais

Cotação atual, histórico e gráfico do papel: WPLZ11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
14/07/2020-0,01%-0,0180,1080,9179,8080,9113K26
13/07/2020-1,06%-0,8680,1179,9179,9181,0024K31
10/07/20200,21%0,1780,9780,8080,2081,0012K16
09/07/2020-0,23%-0,1980,8080,9979,9080,993K20
08/07/20201,36%1,0980,9980,0079,9181,0037K18
07/07/20200,00%0,0079,9079,9079,3179,9014K18
06/07/20200,00%0,0079,9079,9079,5079,9010K21
03/07/20200,74%0,5979,9079,7679,2179,9054K47
02/07/2020-0,86%-0,6979,3179,2279,2279,7911K26
01/07/2020-0,57%-0,4680,0082,6878,0082,6815K21
30/06/20201,85%1,4680,4679,9978,4180,9664K38
29/06/2020-1,24%-0,9979,0080,9979,0081,007K17
26/06/2020-0,66%-0,5379,9980,4977,9980,9713K31
25/06/2020-0,59%-0,4880,5280,9980,5280,994K14
24/06/20200,00%0,0081,0080,9980,5181,0083K12
23/06/20200,67%0,5481,0080,5080,4681,534K20
22/06/2020-0,05%-0,0480,4680,5079,5580,5029K29
19/06/2020-0,62%-0,5080,5081,0079,9081,0023K32
18/06/20200,00%0,0081,0081,0080,5181,007K16
17/06/20200,00%0,0081,0080,9980,5081,0028K20
16/06/2020-1,22%-1,0081,0082,1981,0082,2038K33
15/06/2020-1,43%-1,1982,0083,1881,5083,1920K41
12/06/20201,46%1,2083,1980,6080,6083,19115K27
10/06/2020-1,45%-1,2181,9983,1980,0583,20193K74
09/06/20200,24%0,2083,2083,0081,0583,20198K16
08/06/20200,00%0,0083,0082,9980,0283,0043K36
05/06/20200,00%0,0083,0082,0082,0083,5025K27
04/06/20202,22%1,8083,0081,7279,8083,95120K53
03/06/20201,63%1,3081,2080,5079,9081,2083K29
02/06/2020-0,12%-0,1079,9080,0079,6081,00168K25
01/06/2020-1,23%-1,0080,0079,9079,8080,0085K16
29/05/20201,00%0,8081,0080,9980,0481,005K13
28/05/2020-1,10%-0,8980,2080,6080,0381,10166K21
27/05/20201,39%1,1181,0979,9879,8582,00195K33
26/05/2020-4,79%-4,0279,9879,6279,5080,00128K64
25/05/20207,69%6,0084,0078,0077,5184,00150K42
22/05/2020-1,89%-1,5078,0079,4978,0079,5028K37
21/05/20200,00%0,0079,5079,4979,2579,509K18
20/05/20200,01%0,0179,5079,4979,4879,5018K19
19/05/20200,30%0,2479,4979,4979,4979,502K11
18/05/20200,00%0,0079,2579,4079,2580,005K22
15/05/20200,00%0,0079,2579,2579,2579,253K7
14/05/20200,00%0,0079,2579,5079,2579,502K6
13/05/2020-1,06%-0,8579,2580,4079,2580,4030K32
12/05/20200,12%0,1080,1080,0080,0082,008K12
11/05/20200,00%0,0080,0080,0080,0080,805K14
08/05/2020-0,99%-0,8080,0080,8080,0080,808K11
07/05/2020-0,79%-0,6480,8081,4480,0081,445K12
06/05/20200,63%0,5181,4478,7278,7081,444K13
05/05/20201,15%0,9280,9379,1378,4681,001K11
04/05/2020-3,30%-2,7380,0182,7078,4183,105K21
30/04/2020-0,19%-0,1682,7482,9080,5082,9013K13
29/04/20203,62%2,9082,9080,0080,0082,904K20
28/04/2020-1,66%-1,3580,0081,3679,9881,403K16
27/04/20202,97%2,3581,3576,2076,2081,408K13
24/04/2020-2,95%-2,4079,0080,9076,0080,9034K29
23/04/2020-0,73%-0,6081,4081,0581,0082,0013K12
22/04/2020-1,20%-1,0082,0082,9981,0783,694K20
20/04/20203,75%3,0083,0080,0080,0083,891K11
17/04/2020-1,84%-1,5080,0081,7580,0083,003K15
16/04/20200,00%0,0081,5081,4977,4281,7513K28
15/04/20201,05%0,8581,5082,9980,6783,002K14
14/04/2020-1,65%-1,3580,6582,0080,0583,942K12
13/04/20202,50%2,0082,0084,4882,0084,482K8
09/04/20201,27%1,0080,0079,0179,0183,475K16
08/04/20200,00%0,0079,0079,0077,1082,002K10
07/04/20202,60%2,0079,0078,5777,0080,0028K20
03/04/2020-6,98%-5,7877,0079,0677,0082,7018K40
02/04/2020-0,02%-0,0282,7882,7882,7882,782K4
01/04/2020-2,59%-2,2082,8085,0080,0085,008K23
31/03/20200,41%0,3585,0084,6480,1186,9310K27
30/03/20200,18%0,1584,6584,6879,5084,683K13
27/03/20201,25%1,0484,5083,4680,9984,5025K31
26/03/20209,64%7,3483,4684,6580,0084,6510K29
25/03/2020-1,14%-0,8876,1284,6976,1284,6949K218
24/03/20200,00%0,0077,0083,9877,0084,7876K44
23/03/2020-15,38%-14,0077,0091,0077,0091,0013K20
20/03/2020-5,38%-5,1791,0095,0089,0095,004K22
19/03/202024,90%19,1796,1777,0070,0096,1778K51
18/03/2020-14,44%-13,0077,0094,0077,0094,0036K54
17/03/2020-3,22%-2,9990,0092,9987,7196,9964K38
16/03/2020-5,88%-5,8192,9998,7992,0098,7946K69
13/03/20200,82%0,8098,8095,1195,1199,5098K61
12/03/2020-1,49%-1,4898,0099,4895,00100,1561K35
11/03/2020-1,01%-1,0199,48100,4894,15100,4824K58
10/03/20205,78%5,49100,49100,7097,05101,00116K44
09/03/2020-5,94%-6,0095,00100,7095,00100,7017K37
06/03/20200,35%0,35101,00100,99100,66101,0015K29
05/03/20200,07%0,07100,65100,65100,58100,6520K30
04/03/2020-0,42%-0,42100,58101,00100,06101,0022K30
03/03/2020-1,84%-1,89101,00101,00100,06102,8932K58
02/03/20202,89%2,89102,89100,0097,00103,9930K54
28/02/2020-2,45%-2,51100,00102,1598,10102,1512K30
27/02/20204,58%4,49102,5197,9995,05102,5117K96
26/02/20200,03%0,0398,0297,9995,9998,05102K44
21/02/20200,50%0,4997,9996,9792,0698,0025K42
20/02/2020-0,53%-0,5297,5098,0296,7798,0246K32
19/02/2020-0,79%-0,7898,0299,9997,5099,9945K52
18/02/20201,33%1,3098,8099,9997,5199,9911K37
17/02/2020-2,48%-2,4897,50100,0097,50100,0083K56
14/02/20201,98%1,9499,9898,0598,0499,9914K34
13/02/2020-0,04%-0,0498,0499,5098,00100,0012K26
12/02/2020-1,04%-1,0398,08100,0098,08100,0052K26
11/02/2020-0,36%-0,3699,11101,0599,11101,9757K39
10/02/2020-2,00%-2,0399,47101,6199,01102,0087K46
07/02/20200,01%0,01101,50101,50101,50101,9927K22
06/02/2020-3,34%-3,51101,49102,00100,82102,0074K69
05/02/20201,38%1,43105,00103,57103,57105,0035K31
04/02/20200,55%0,57103,57103,17102,49105,0029K41
03/02/2020-5,04%-5,47103,00104,15103,00106,9336K38
31/01/2020-0,49%-0,53108,47109,00108,47109,004K10
30/01/2020-2,15%-2,39109,00109,02105,01111,3623K32
29/01/20202,57%2,79111,39108,49108,49111,4036K48
28/01/20200,37%0,40108,60105,04105,04110,0013K19
27/01/20200,32%0,35108,20109,52108,20111,3918K26
24/01/20200,77%0,82107,85107,04107,04108,5014K21
23/01/20200,02%0,02107,03107,61104,10107,6126K47
22/01/20200,01%0,01107,01109,00107,01109,0018K30
21/01/2020-2,28%-2,50107,00109,00106,47109,0045K29
20/01/2020-1,33%-1,48109,50111,44109,05111,4424K33
17/01/20201,26%1,38110,98111,50110,50111,5011K17
16/01/2020-2,04%-2,28109,60111,80109,01111,8019K37
15/01/20200,77%0,86111,88111,11111,00111,9040K28
14/01/2020-0,88%-0,98111,02110,01109,35112,009K13
13/01/20200,46%0,51112,00111,28108,30112,0038K39
10/01/20200,31%0,35111,49111,49111,44111,495K14
09/01/20200,13%0,14111,14111,00110,99111,1510K20
08/01/2020-0,80%-0,89111,00111,89110,05111,8914K17
07/01/20200,36%0,40111,89111,49108,46112,0023K40
06/01/20203,32%3,58111,49107,50107,11111,5084K58
03/01/2020-0,08%-0,09107,91108,00107,90111,1524K42
02/01/20202,91%3,05108,00104,00104,00108,0173K49
30/12/2019-0,05%-0,05104,95105,00104,75105,0098K33
27/12/2019--105,00105,00104,90105,0051K38


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br