Cotação atual, histórico e gráfico do papel: WPLZ11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
05/12/2024 | -0,43% | -0,22 | 50,75 | 50,95 | 50,75 | 50,99 | 8K | 12 |
04/12/2024 | 5,77% | 2,78 | 50,97 | 48,25 | 48,18 | 50,97 | 4K | 10 |
03/12/2024 | -5,93% | -3,04 | 48,19 | 48,06 | 48,03 | 51,22 | 3K | 8 |
02/12/2024 | -4,58% | -2,46 | 51,23 | 53,37 | 51,23 | 53,37 | 888 | 6 |
29/11/2024 | 0,00% | 0,00 | 53,69 | 53,69 | 53,69 | 53,69 | 268 | 1 |
28/11/2024 | 0,37% | 0,20 | 53,69 | 53,25 | 53,25 | 53,76 | 375 | 3 |
27/11/2024 | 0,28% | 0,15 | 53,49 | 53,49 | 53,49 | 53,49 | 588 | 4 |
|
26/11/2024 | -0,28% | -0,15 | 53,34 | 53,34 | 53,34 | 53,49 | 5K | 8 |
25/11/2024 | 0,41% | 0,22 | 53,49 | 53,51 | 53,26 | 53,51 | 2K | 10 |
22/11/2024 | -3,46% | -1,91 | 53,27 | 53,93 | 53,27 | 53,98 | 749 | 5 |
21/11/2024 | 0,02% | 0,01 | 55,18 | 54,01 | 53,25 | 55,18 | 7K | 16 |
19/11/2024 | 0,33% | 0,18 | 55,17 | 54,26 | 53,75 | 55,17 | 4K | 9 |
18/11/2024 | -0,02% | -0,01 | 54,99 | 54,99 | 54,99 | 54,99 | 54 | 1 |
14/11/2024 | 0,92% | 0,50 | 55,00 | 54,30 | 54,30 | 55,00 | 20K | 12 |
13/11/2024 | 0,00% | 0,00 | 54,50 | 54,99 | 54,50 | 54,99 | 1K | 6 |
12/11/2024 | -0,55% | -0,30 | 54,50 | 54,99 | 54,37 | 54,99 | 927 | 7 |
11/11/2024 | 3,20% | 1,70 | 54,80 | 53,01 | 53,01 | 54,99 | 806 | 9 |
08/11/2024 | -3,45% | -1,90 | 53,10 | 53,90 | 52,54 | 55,00 | 3K | 9 |
07/11/2024 | -3,17% | -1,80 | 55,00 | 56,22 | 54,44 | 56,22 | 8K | 9 |
06/11/2024 | -0,18% | -0,10 | 56,80 | 57,00 | 56,80 | 57,00 | 2K | 8 |
05/11/2024 | -0,16% | -0,09 | 56,90 | 57,00 | 56,90 | 57,00 | 2K | 7 |
04/11/2024 | 3,62% | 1,99 | 56,99 | 56,99 | 56,99 | 56,99 | 398 | 4 |
01/11/2024 | -4,01% | -2,30 | 55,00 | 57,30 | 55,00 | 57,30 | 2K | 4 |
31/10/2024 | 1,52% | 0,86 | 57,30 | 56,16 | 56,16 | 57,30 | 5K | 8 |
30/10/2024 | -0,97% | -0,55 | 56,44 | 56,14 | 56,14 | 56,44 | 112 | 2 |
29/10/2024 | 1,53% | 0,86 | 56,99 | 55,00 | 55,00 | 56,99 | 889 | 4 |
28/10/2024 | 2,99% | 1,63 | 56,13 | 54,50 | 54,00 | 56,69 | 2K | 8 |
25/10/2024 | 0,93% | 0,50 | 54,50 | 54,51 | 54,50 | 54,51 | 218 | 2 |
23/10/2024 | -9,92% | -5,95 | 54,00 | 59,95 | 53,99 | 59,95 | 28K | 31 |
22/10/2024 | -0,05% | -0,03 | 59,95 | 59,98 | 59,50 | 60,75 | 8K | 16 |
21/10/2024 | 8,07% | 4,48 | 59,98 | 57,09 | 57,09 | 59,98 | 4K | 7 |
18/10/2024 | -2,63% | -1,50 | 55,50 | 57,00 | 55,50 | 59,49 | 11K | 23 |
17/10/2024 | 0,81% | 0,46 | 57,00 | 57,11 | 56,90 | 57,11 | 171 | 3 |
16/10/2024 | -0,79% | -0,45 | 56,54 | 56,99 | 56,54 | 56,99 | 3K | 7 |
15/10/2024 | 0,81% | 0,46 | 56,99 | 57,35 | 56,99 | 57,35 | 1K | 4 |
14/10/2024 | -0,82% | -0,47 | 56,53 | 56,72 | 56,52 | 57,14 | 2K | 9 |
11/10/2024 | 0,37% | 0,21 | 57,00 | 56,79 | 56,79 | 57,00 | 681 | 5 |
10/10/2024 | 0,00% | 0,00 | 56,79 | 56,79 | 56,78 | 56,79 | 340 | 4 |
09/10/2024 | -1,30% | -0,75 | 56,79 | 57,59 | 56,77 | 57,59 | 455 | 5 |
08/10/2024 | -0,09% | -0,05 | 57,54 | 55,00 | 55,00 | 57,54 | 11K | 18 |
07/10/2024 | -0,05% | -0,03 | 57,59 | 57,59 | 56,21 | 58,00 | 9K | 19 |
04/10/2024 | 1,02% | 0,58 | 57,62 | 57,62 | 57,62 | 57,62 | 57 | 1 |
03/10/2024 | 0,96% | 0,54 | 57,04 | 57,07 | 57,04 | 57,07 | 570 | 4 |
02/10/2024 | -0,12% | -0,07 | 56,50 | 56,44 | 56,35 | 57,78 | 972 | 8 |
01/10/2024 | 13,14% | 6,57 | 56,57 | 50,01 | 50,01 | 56,67 | 4K | 19 |
30/09/2024 | -14,53% | -8,50 | 50,00 | 58,99 | 50,00 | 59,00 | 22K | 35 |
27/09/2024 | 0,86% | 0,50 | 58,50 | 58,00 | 58,00 | 58,83 | 1K | 7 |
26/09/2024 | -1,68% | -0,99 | 58,00 | 58,50 | 58,00 | 58,50 | 2K | 6 |
25/09/2024 | 2,59% | 1,49 | 58,99 | 58,50 | 58,50 | 58,99 | 5K | 5 |
24/09/2024 | -2,41% | -1,42 | 57,50 | 58,66 | 57,50 | 58,66 | 4K | 12 |
23/09/2024 | 0,72% | 0,42 | 58,92 | 58,00 | 58,00 | 58,96 | 2K | 9 |
20/09/2024 | -1,60% | -0,95 | 58,50 | 60,00 | 58,50 | 60,00 | 3K | 10 |
19/09/2024 | 1,80% | 1,05 | 59,45 | 59,44 | 59,44 | 59,45 | 2K | 9 |
18/09/2024 | -1,37% | -0,81 | 58,40 | 58,00 | 57,50 | 58,50 | 14K | 20 |
17/09/2024 | -0,40% | -0,24 | 59,21 | 58,40 | 57,61 | 59,21 | 4K | 17 |
16/09/2024 | 2,50% | 1,45 | 59,45 | 58,00 | 57,51 | 59,45 | 4K | 23 |
13/09/2024 | -2,24% | -1,33 | 58,00 | 59,23 | 58,00 | 59,44 | 3K | 9 |
12/09/2024 | -0,94% | -0,56 | 59,33 | 59,47 | 59,33 | 59,47 | 118 | 2 |
11/09/2024 | 4,76% | 2,72 | 59,89 | 59,65 | 59,40 | 59,89 | 597 | 6 |
10/09/2024 | -0,83% | -0,48 | 57,17 | 58,34 | 57,17 | 59,04 | 8K | 20 |
09/09/2024 | -6,11% | -3,75 | 57,65 | 61,40 | 57,65 | 61,40 | 7K | 21 |
06/09/2024 | 2,35% | 1,41 | 61,40 | 61,60 | 59,95 | 61,60 | 2K | 7 |
05/09/2024 | -0,02% | -0,01 | 59,99 | 60,00 | 59,50 | 60,02 | 3K | 8 |
04/09/2024 | 0,00% | 0,00 | 60,00 | 60,69 | 60,00 | 60,69 | 5K | 8 |
03/09/2024 | -0,83% | -0,50 | 60,00 | 61,11 | 60,00 | 62,16 | 12K | 18 |
02/09/2024 | 0,28% | 0,17 | 60,50 | 60,50 | 60,50 | 61,00 | 8K | 9 |
30/08/2024 | -0,28% | -0,17 | 60,33 | 60,50 | 60,33 | 60,67 | 2K | 6 |
29/08/2024 | -0,80% | -0,49 | 60,50 | 60,99 | 60,50 | 60,99 | 3K | 8 |
28/08/2024 | 0,00% | 0,00 | 60,99 | 61,00 | 60,99 | 61,00 | 2K | 7 |
27/08/2024 | 0,00% | 0,00 | 60,99 | 61,00 | 60,99 | 61,00 | 1K | 7 |
26/08/2024 | 3,37% | 1,99 | 60,99 | 59,00 | 59,00 | 60,99 | 841 | 8 |
23/08/2024 | 0,32% | 0,19 | 59,00 | 59,10 | 59,00 | 59,11 | 1K | 6 |
22/08/2024 | -0,32% | -0,19 | 58,81 | 61,97 | 58,81 | 61,97 | 7K | 12 |
21/08/2024 | -1,67% | -1,00 | 59,00 | 59,00 | 58,69 | 59,72 | 8K | 10 |
20/08/2024 | 0,00% | 0,00 | 60,00 | 59,50 | 59,23 | 60,00 | 27K | 3 |
19/08/2024 | 1,30% | 0,77 | 60,00 | 59,23 | 59,23 | 60,13 | 3K | 8 |
16/08/2024 | -0,22% | -0,13 | 59,23 | 59,36 | 59,23 | 59,36 | 355 | 2 |
15/08/2024 | 5,98% | 3,35 | 59,36 | 57,60 | 57,60 | 60,99 | 5K | 20 |
14/08/2024 | -6,96% | -4,19 | 56,01 | 60,20 | 55,83 | 60,20 | 11K | 25 |
13/08/2024 | -1,31% | -0,80 | 60,20 | 61,00 | 60,20 | 61,00 | 3K | 7 |
12/08/2024 | -1,60% | -0,99 | 61,00 | 61,99 | 61,00 | 61,99 | 3K | 9 |
09/08/2024 | -0,16% | -0,10 | 61,99 | 61,99 | 61,98 | 62,00 | 2K | 7 |
08/08/2024 | 1,60% | 0,98 | 62,09 | 62,00 | 62,00 | 62,09 | 2K | 8 |
07/08/2024 | 1,85% | 1,11 | 61,11 | 61,11 | 61,11 | 61,11 | 122 | 2 |
06/08/2024 | 0,00% | 0,00 | 60,00 | 59,98 | 59,00 | 60,00 | 1K | 3 |
05/08/2024 | -4,79% | -3,02 | 60,00 | 63,01 | 60,00 | 63,01 | 5K | 15 |
02/08/2024 | 0,03% | 0,02 | 63,02 | 63,00 | 63,00 | 63,02 | 2K | 7 |
01/08/2024 | 0,00% | 0,00 | 63,00 | 66,63 | 63,00 | 66,63 | 388 | 2 |
31/07/2024 | 1,61% | 1,00 | 63,00 | 62,00 | 62,00 | 63,00 | 187 | 3 |
29/07/2024 | 0,88% | 0,54 | 62,00 | 61,00 | 61,00 | 62,00 | 7K | 10 |
26/07/2024 | -0,87% | -0,54 | 61,46 | 62,00 | 61,00 | 62,00 | 22K | 16 |
25/07/2024 | 1,09% | 0,67 | 62,00 | 61,97 | 61,97 | 62,01 | 3K | 7 |
24/07/2024 | -1,05% | -0,65 | 61,33 | 61,98 | 61,33 | 62,16 | 10K | 31 |
23/07/2024 | -0,23% | -0,14 | 61,98 | 61,98 | 61,98 | 62,12 | 8K | 11 |
22/07/2024 | 0,19% | 0,12 | 62,12 | 62,13 | 62,12 | 62,13 | 1K | 9 |
19/07/2024 | -2,36% | -1,50 | 62,00 | 62,00 | 62,00 | 62,16 | 807 | 5 |
18/07/2024 | 4,10% | 2,50 | 63,50 | 61,01 | 61,01 | 66,97 | 105K | 19 |
17/07/2024 | -0,80% | -0,49 | 61,00 | 61,67 | 61,00 | 65,00 | 242K | 27 |
16/07/2024 | -1,14% | -0,71 | 61,49 | 61,01 | 61,00 | 62,42 | 26K | 16 |
15/07/2024 | -0,48% | -0,30 | 62,20 | 62,99 | 61,01 | 62,99 | 7K | 8 |
12/07/2024 | 1,63% | 1,00 | 62,50 | 61,51 | 61,51 | 62,50 | 928 | 5 |
11/07/2024 | 0,00% | 0,00 | 61,50 | 60,76 | 60,76 | 61,50 | 733 | 5 |
10/07/2024 | 0,00% | 0,00 | 61,50 | 61,48 | 60,11 | 61,51 | 66K | 14 |
09/07/2024 | 2,50% | 1,50 | 61,50 | 60,00 | 60,00 | 61,50 | 15K | 21 |
08/07/2024 | 1,13% | 0,67 | 60,00 | 60,06 | 59,77 | 60,46 | 840 | 6 |
05/07/2024 | -0,30% | -0,18 | 59,33 | 60,22 | 59,33 | 60,22 | 5K | 13 |
04/07/2024 | -2,22% | -1,35 | 59,51 | 61,00 | 58,95 | 61,00 | 7K | 15 |
03/07/2024 | 0,96% | 0,58 | 60,86 | 60,41 | 60,33 | 60,86 | 423 | 6 |
02/07/2024 | -1,18% | -0,72 | 60,28 | 61,00 | 58,19 | 61,00 | 3K | 12 |
01/07/2024 | -1,47% | -0,91 | 61,00 | 62,24 | 61,00 | 62,24 | 2K | 11 |
28/06/2024 | -0,15% | -0,09 | 61,91 | 62,00 | 61,91 | 62,00 | 3K | 7 |
27/06/2024 | 0,16% | 0,10 | 62,00 | 62,00 | 61,90 | 62,00 | 2K | 6 |
26/06/2024 | 0,00% | 0,00 | 61,90 | 62,00 | 61,90 | 62,00 | 2K | 6 |
25/06/2024 | 0,18% | 0,11 | 61,90 | 61,90 | 61,89 | 61,90 | 2K | 6 |
24/06/2024 | 2,13% | 1,29 | 61,79 | 61,15 | 59,64 | 61,80 | 3K | 13 |
21/06/2024 | -0,15% | -0,09 | 60,50 | 60,57 | 60,50 | 60,60 | 6K | 10 |
20/06/2024 | -2,26% | -1,40 | 60,59 | 61,80 | 60,51 | 62,00 | 426 | 4 |
19/06/2024 | 0,06% | 0,04 | 61,99 | 62,00 | 60,58 | 62,00 | 1K | 6 |
18/06/2024 | 3,23% | 1,94 | 61,95 | 61,49 | 61,48 | 61,95 | 3K | 7 |
17/06/2024 | 2,48% | 1,45 | 60,01 | 59,40 | 57,48 | 60,01 | 8K | 22 |
14/06/2024 | -2,33% | -1,40 | 58,56 | 59,96 | 58,55 | 59,96 | 1K | 6 |
13/06/2024 | -0,17% | -0,10 | 59,96 | 60,06 | 59,04 | 60,06 | 957 | 7 |
12/06/2024 | -1,85% | -1,13 | 60,06 | 60,45 | 60,06 | 60,45 | 120 | 2 |
11/06/2024 | -1,23% | -0,76 | 61,19 | 61,94 | 61,19 | 61,94 | 798 | 5 |
10/06/2024 | 3,28% | 1,97 | 61,95 | 59,87 | 56,00 | 61,95 | 6K | 25 |
07/06/2024 | -1,51% | -0,92 | 59,98 | 61,03 | 59,96 | 61,03 | 1K | 11 |
06/06/2024 | 1,16% | 0,70 | 60,90 | 60,36 | 60,35 | 60,90 | 1K | 6 |
05/06/2024 | 0,75% | 0,45 | 60,20 | 59,17 | 59,17 | 60,85 | 2K | 18 |
04/06/2024 | -0,58% | -0,35 | 59,75 | 60,13 | 59,70 | 60,13 | 2K | 9 |
03/06/2024 | -1,23% | -0,75 | 60,10 | 60,12 | 60,10 | 60,84 | 1K | 8 |
31/05/2024 | -1,06% | -0,65 | 60,85 | 61,59 | 60,85 | 61,60 | 2K | 10 |
29/05/2024 | 0,82% | 0,50 | 61,50 | 61,49 | 61,49 | 61,50 | 307 | 5 |
28/05/2024 | 2,07% | 1,24 | 61,00 | 59,88 | 59,88 | 61,10 | 7K | 15 |
27/05/2024 | - | - | 59,76 | 60,15 | 58,02 | 60,25 | 1K | 11 |
Date,Open,High,Low,Close,Volume
05-Dec-24,50.95,50.99,50.75,50.75,7952
04-Dec-24,48.25,50.97,48.18,50.97,3571
03-Dec-24,48.06,51.22,48.03,48.19,3369
02-Dec-24,53.37,53.37,51.23,51.23,888
29-Nov-24,53.69,53.69,53.69,53.69,268
28-Nov-24,53.25,53.76,53.25,53.69,375
27-Nov-24,53.49,53.49,53.49,53.49,588
26-Nov-24,53.34,53.49,53.34,53.34,4807
25-Nov-24,53.51,53.51,53.26,53.49,2139
22-Nov-24,53.93,53.98,53.27,53.27,749
21-Nov-24,54.01,55.18,53.25,55.18,6818
19-Nov-24,54.26,55.17,53.75,55.17,4498
18-Nov-24,54.99,54.99,54.99,54.99,54
14-Nov-24,54.30,55.00,54.30,55.00,19680
13-Nov-24,54.99,54.99,54.50,54.50,1207
12-Nov-24,54.99,54.99,54.37,54.50,927
11-Nov-24,53.01,54.99,53.01,54.80,806
08-Nov-24,53.90,55.00,52.54,53.10,2785
07-Nov-24,56.22,56.22,54.44,55.00,7970
06-Nov-24,57.00,57.00,56.80,56.80,2106
05-Nov-24,57.00,57.00,56.90,56.90,1937
04-Nov-24,56.99,56.99,56.99,56.99,398
01-Nov-24,57.30,57.30,55.00,55.00,1533
31-Oct-24,56.16,57.30,56.16,57.30,5118
30-Oct-24,56.14,56.44,56.14,56.44,112
29-Oct-24,55.00,56.99,55.00,56.99,889
28-Oct-24,54.50,56.69,54.00,56.13,1802
25-Oct-24,54.51,54.51,54.50,54.50,218
23-Oct-24,59.95,59.95,53.99,54.00,28061
22-Oct-24,59.98,60.75,59.50,59.95,8216
21-Oct-24,57.09,59.98,57.09,59.98,4162
18-Oct-24,57.00,59.49,55.50,55.50,10950
17-Oct-24,57.11,57.11,56.90,57.00,171
16-Oct-24,56.99,56.99,56.54,56.54,3009
15-Oct-24,57.35,57.35,56.99,56.99,1368
14-Oct-24,56.72,57.14,56.52,56.53,2391
11-Oct-24,56.79,57.00,56.79,57.00,681
10-Oct-24,56.79,56.79,56.78,56.79,340
09-Oct-24,57.59,57.59,56.77,56.79,455
08-Oct-24,55.00,57.54,55.00,57.54,10777
07-Oct-24,57.59,58.00,56.21,57.59,8580
04-Oct-24,57.62,57.62,57.62,57.62,57
03-Oct-24,57.07,57.07,57.04,57.04,570
02-Oct-24,56.44,57.78,56.35,56.50,972
01-Oct-24,50.01,56.67,50.01,56.57,4104
30-Sep-24,58.99,59.00,50.00,50.00,22332
27-Sep-24,58.00,58.83,58.00,58.50,1406
26-Sep-24,58.50,58.50,58.00,58.00,1518
25-Sep-24,58.50,58.99,58.50,58.99,4563
24-Sep-24,58.66,58.66,57.50,57.50,4257
23-Sep-24,58.00,58.96,58.00,58.92,1867
20-Sep-24,60.00,60.00,58.50,58.50,2642
19-Sep-24,59.44,59.45,59.44,59.45,2258
18-Sep-24,58.00,58.50,57.50,58.40,13664
17-Sep-24,58.40,59.21,57.61,59.21,4120
16-Sep-24,58.00,59.45,57.51,59.45,4191
13-Sep-24,59.23,59.44,58.00,58.00,3441
12-Sep-24,59.47,59.47,59.33,59.33,118
11-Sep-24,59.65,59.89,59.40,59.89,597
10-Sep-24,58.34,59.04,57.17,57.17,7783
09-Sep-24,61.40,61.40,57.65,57.65,6862
06-Sep-24,61.60,61.60,59.95,61.40,2140
05-Sep-24,60.00,60.02,59.50,59.99,2870
04-Sep-24,60.69,60.69,60.00,60.00,4991
03-Sep-24,61.11,62.16,60.00,60.00,12489
02-Sep-24,60.50,61.00,60.50,60.50,8429
30-Aug-24,60.50,60.67,60.33,60.33,2420
29-Aug-24,60.99,60.99,60.50,60.50,3473
28-Aug-24,61.00,61.00,60.99,60.99,2134
27-Aug-24,61.00,61.00,60.99,60.99,1219
26-Aug-24,59.00,60.99,59.00,60.99,841
23-Aug-24,59.10,59.11,59.00,59.00,1240
22-Aug-24,61.97,61.97,58.81,58.81,6872
21-Aug-24,59.00,59.72,58.69,59.00,7595
20-Aug-24,59.50,60.00,59.23,60.00,27408
19-Aug-24,59.23,60.13,59.23,60.00,3268
16-Aug-24,59.36,59.36,59.23,59.23,355
15-Aug-24,57.60,60.99,57.60,59.36,5039
14-Aug-24,60.20,60.20,55.83,56.01,11160
13-Aug-24,61.00,61.00,60.20,60.20,2553
12-Aug-24,61.99,61.99,61.00,61.00,3447
09-Aug-24,61.99,62.00,61.98,61.99,1797
08-Aug-24,62.00,62.09,62.00,62.09,1984
07-Aug-24,61.11,61.11,61.11,61.11,122
06-Aug-24,59.98,60.00,59.00,60.00,1064
05-Aug-24,63.01,63.01,60.00,60.00,4782
02-Aug-24,63.00,63.02,63.00,63.02,2079
01-Aug-24,66.63,66.63,63.00,63.00,388
31-Jul-24,62.00,63.00,62.00,63.00,187
29-Jul-24,61.00,62.00,61.00,62.00,7432
26-Jul-24,62.00,62.00,61.00,61.46,22110
25-Jul-24,61.97,62.01,61.97,62.00,3223
24-Jul-24,61.98,62.16,61.33,61.33,9637
23-Jul-24,61.98,62.12,61.98,61.98,7562
22-Jul-24,62.13,62.13,62.12,62.12,1118
19-Jul-24,62.00,62.16,62.00,62.00,807
18-Jul-24,61.01,66.97,61.01,63.50,104648
17-Jul-24,61.67,65.00,61.00,61.00,241660
16-Jul-24,61.01,62.42,61.00,61.49,26362
15-Jul-24,62.99,62.99,61.01,62.20,6838
12-Jul-24,61.51,62.50,61.51,62.50,928
11-Jul-24,60.76,61.50,60.76,61.50,733
10-Jul-24,61.48,61.51,60.11,61.50,65669
09-Jul-24,60.00,61.50,60.00,61.50,15338
08-Jul-24,60.06,60.46,59.77,60.00,840
05-Jul-24,60.22,60.22,59.33,59.33,4814
04-Jul-24,61.00,61.00,58.95,59.51,6535
03-Jul-24,60.41,60.86,60.33,60.86,423
02-Jul-24,61.00,61.00,58.19,60.28,2781
01-Jul-24,62.24,62.24,61.00,61.00,2264
28-Jun-24,62.00,62.00,61.91,61.91,3099
27-Jun-24,62.00,62.00,61.90,62.00,2045
26-Jun-24,62.00,62.00,61.90,61.90,2292
25-Jun-24,61.90,61.90,61.89,61.90,1856
24-Jun-24,61.15,61.80,59.64,61.79,3128
21-Jun-24,60.57,60.60,60.50,60.50,5811
20-Jun-24,61.80,62.00,60.51,60.59,426
19-Jun-24,62.00,62.00,60.58,61.99,1110
18-Jun-24,61.49,61.95,61.48,61.95,3013
17-Jun-24,59.40,60.01,57.48,60.01,7831
14-Jun-24,59.96,59.96,58.55,58.56,1126
13-Jun-24,60.06,60.06,59.04,59.96,957
12-Jun-24,60.45,60.45,60.06,60.06,120
11-Jun-24,61.94,61.94,61.19,61.19,798
10-Jun-24,59.87,61.95,56.00,61.95,5978
07-Jun-24,61.03,61.03,59.96,59.98,1328
06-Jun-24,60.36,60.90,60.35,60.90,1029
05-Jun-24,59.17,60.85,59.17,60.20,2285
04-Jun-24,60.13,60.13,59.70,59.75,1614
03-Jun-24,60.12,60.84,60.10,60.10,1387
31-May-24,61.59,61.60,60.85,60.85,1846
29-May-24,61.49,61.50,61.49,61.50,307
28-May-24,59.88,61.10,59.88,61.00,6566
27-May-24,60.15,60.25,58.02,59.76,1372
*exoneração de responsabilidade e termos de uso