ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: WPLZ11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/04/2019-0,15%-0,1281,2081,3380,9881,4287K21
17/04/20190,59%0,4881,3280,4080,4081,3218K8
16/04/2019-0,01%-0,0180,8480,8580,8480,858085
15/04/2019-0,10%-0,0880,8580,9080,8080,972K8
12/04/20190,29%0,2380,9380,7080,6080,9828K23
11/04/2019-0,35%-0,2880,7080,9780,7080,9834K6
10/04/2019-0,23%-0,1980,9881,1680,6081,1713K13
09/04/20190,71%0,5781,1780,5080,5081,172K7
08/04/2019-0,46%-0,3780,6081,3880,5081,3811K18
05/04/20190,43%0,3580,9780,9780,9080,9744K8
04/04/2019-0,38%-0,3180,6280,9280,6280,9780K27
03/04/20190,38%0,3180,9381,4680,8081,4636K12
02/04/20190,02%0,0280,6281,4580,6181,453K17
01/04/2019-0,47%-0,3880,6080,5380,5381,7444K26
29/03/20190,83%0,6780,9880,0080,0080,9818K15
28/03/2019-0,82%-0,6680,3180,9780,3181,3978K32
27/03/2019-0,01%-0,0180,9780,9780,0080,9885K18
26/03/20190,00%0,0080,9880,9879,0880,9837K19
25/03/20190,06%0,0580,9880,9378,0080,9817K13
22/03/2019-0,52%-0,4280,9380,0079,0081,0011K16
21/03/20190,00%0,0081,3581,3580,5581,3520K18
20/03/20191,19%0,9681,3581,3480,4581,3563K20
19/03/20191,76%1,3980,3980,0179,9980,398K20
18/03/2019-2,47%-2,0079,0081,4078,5081,4019K24
15/03/20190,00%0,0081,0081,0081,0081,003K8
14/03/2019-0,25%-0,2081,0081,2081,0081,2012K20
13/03/2019-0,25%-0,2081,2082,9981,1983,0075K15
12/03/2019-0,43%-0,3581,4081,7576,0081,756K21
11/03/2019-0,30%-0,2581,7582,0080,2082,0056K18
08/03/2019-1,19%-0,9982,0082,9981,8982,99338K215
07/03/20195,05%3,9982,9984,0081,0184,004K9
06/03/20190,00%0,0079,0079,1079,0079,1080K2
01/03/20191,41%1,1079,0076,2176,2179,70175K15
28/02/20191,17%0,9077,9077,0075,0477,9011K13
27/02/20194,05%3,0077,0074,8074,8078,0010K17
26/02/2019-2,63%-2,0074,0076,0172,9976,01273K47
25/02/2019-2,44%-1,9076,0077,8876,0077,8997K63
22/02/20190,00%0,0077,9076,2876,2877,908402
21/02/20190,13%0,1077,9077,9077,9077,906232
20/02/2019-0,26%-0,2077,8078,1976,1678,1976K50
19/02/20192,62%1,9978,0078,1877,0078,186K9
18/02/2019-2,43%-1,8976,0177,9076,0077,9036K14
15/02/20193,04%2,3077,9076,0076,0077,9042K25
14/02/20190,80%0,6075,6075,0075,0075,606K4
13/02/20190,00%0,0075,0075,5075,0075,5924K10
12/02/2019-0,79%-0,6075,0075,6075,0075,6076K3
11/02/20194,28%3,1075,6071,4971,4875,6041K14
08/02/2019-1,36%-1,0072,5072,9972,5072,992K7
07/02/20192,08%1,5073,5071,9970,0173,504K10
06/02/20190,00%0,0072,0071,9971,9872,007K6
05/02/20190,69%0,4972,0071,9969,0172,005K13
04/02/2019-3,36%-2,4971,5174,0071,5174,005K9
01/02/2019-2,37%-1,8074,0075,0074,0075,004K8
31/01/20195,25%3,7875,8072,0272,0276,001K7
30/01/20190,00%0,0072,0272,0272,0272,027201
29/01/2019-0,01%-0,0172,0272,1072,0273,0073K9
28/01/2019-5,22%-3,9772,0372,0372,0375,972K6
24/01/2019-1,16%-0,8976,0076,8972,8176,8924K14
22/01/20190,00%0,0076,8976,8976,8876,893844
21/01/20190,01%0,0176,8976,8876,7676,891K6
18/01/2019-0,01%-0,0176,8876,8976,0076,8925K9
17/01/20195,33%3,8976,8973,5173,5076,8910K7
16/01/2019-0,03%-0,0273,0072,0372,0373,1616K13
15/01/2019-0,52%-0,3873,0278,9873,0078,987K10
14/01/20190,00%0,0073,4073,0072,6273,409454
10/01/20190,00%0,0073,4073,0073,0073,408065
09/01/20190,00%0,0073,4073,4072,8073,553K11
08/01/20190,00%0,0073,4079,9973,4079,994K8
07/01/20190,00%0,0073,4073,4073,4073,40731
04/01/20190,00%0,0073,4072,0070,2573,40113K11
03/01/20193,53%2,5073,4069,7069,7073,403K3
02/01/2019-1,53%-1,1070,9069,2069,2070,905K7
28/12/20180,00%0,0072,0072,0072,0072,002K4
27/12/20180,00%0,0072,0072,0072,0072,00721
26/12/20180,00%0,0072,0072,0070,0073,00207K43
21/12/20180,00%0,0072,0071,9970,0172,005K10
20/12/20180,00%0,0072,0072,0071,9972,0059K41
19/12/20180,00%0,0072,0072,0072,0072,00721
18/12/20180,01%0,0172,0072,0072,0072,007K2
17/12/20184,33%2,9971,9971,9971,9971,994K2
14/12/2018-2,14%-1,5169,0070,5269,0070,528K9
13/12/2018-3,91%-2,8770,5170,5170,5170,512821
12/12/2018-0,03%-0,0273,3873,3973,3873,399543
11/12/20184,26%3,0073,4071,5071,5073,4015K7
10/12/2018-4,09%-3,0070,4073,4070,4073,406542
07/12/20180,00%0,0073,4069,0069,0073,40105K30
06/12/20181,96%1,4173,4073,4070,6073,4025K7
05/12/20181,39%0,9971,9971,9971,9971,99711
04/12/20181,41%0,9971,0070,1069,5071,984K7
03/12/2018-3,43%-2,4970,0170,0170,0170,011402
30/11/20183,57%2,5072,5072,5072,5073,492K5
29/11/2018-2,78%-2,0070,0072,5070,0072,507K4
28/11/2018-0,69%-0,5072,0072,0072,0072,002883
27/11/20181,19%0,8572,5072,0072,0072,506512
26/11/20181,43%1,0171,6571,6571,6471,655014
23/11/20183,88%2,6470,6468,5168,5170,644824
22/11/20181,34%0,9068,0067,6567,6568,005K4
21/11/2018-8,08%-5,9067,1073,3965,0573,39117K35
19/11/2018-0,67%-0,4973,0073,3573,0073,491K4
16/11/20184,99%3,4973,4971,9671,9573,4960K15
14/11/2018-2,78%-2,0070,0069,7069,7070,009764


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br
 editar cadastro  deslogar