ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: WPLZ11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
17/07/2019-0,16%-0,1593,2593,2593,0093,481M53
16/07/20190,43%0,4093,4093,0092,9993,9964K55
15/07/20192,20%2,0093,0092,0092,0094,9859K48
12/07/2019-1,62%-1,5091,0092,5090,7695,009M87
11/07/20191,89%1,7292,5091,5090,7992,5043K37
10/07/20190,03%0,0390,7891,0090,7893,403M55
08/07/20191,97%1,7590,7590,5090,5091,0015K29
05/07/2019-1,44%-1,3089,0090,2989,0090,482M45
04/07/20190,00%0,0090,3090,3090,0590,3011K25
03/07/20191,03%0,9290,3089,3889,0090,3046K32
02/07/20190,43%0,3889,3889,0089,0089,4723K26
01/07/20190,85%0,7589,0088,4988,4993,4022K28
28/06/20190,28%0,2588,2588,0088,0088,5031K29
27/06/20190,57%0,5088,0087,0087,0088,002M26
26/06/2019-0,57%-0,5087,5088,0087,4988,015M32
25/06/20190,57%0,5088,0087,4987,4988,0011K5
24/06/20190,57%0,5087,5087,0087,0087,9935K20
21/06/2019-0,23%-0,2087,0086,5886,5887,006K6
19/06/20190,00%0,0087,2086,0385,0087,204K13
18/06/20190,00%0,0087,2087,2087,2087,4911K8
17/06/20190,23%0,2087,2087,0086,9987,5013K14
14/06/20190,87%0,7587,0086,2586,2588,0067K29
13/06/2019-0,29%-0,2586,2586,4984,0086,492K4
12/06/20190,23%0,2086,5086,3086,2586,5018M21
11/06/2019-0,23%-0,2086,3086,0086,0086,302K6
10/06/2019-1,26%-1,1086,5087,0286,2589,98209K17
07/06/20190,00%0,0087,6087,6087,6087,60871
06/06/2019-0,47%-0,4187,6087,5187,5187,601K4
05/06/20191,16%1,0188,0187,0087,0093,003K10
04/06/20191,16%1,0087,0087,0086,9987,0011K5
03/06/2019-0,52%-0,4586,0085,9484,1687,004K11
31/05/2019-1,86%-1,6486,4583,0883,0887,011K9
30/05/20190,36%0,3288,0987,7787,7788,5515K14
29/05/20190,89%0,7787,7787,1486,5087,7726K17
28/05/20190,00%0,0087,0086,9986,5087,002K10
27/05/20193,35%2,8287,0084,4484,4487,1313K21
24/05/20192,17%1,7984,1882,0082,0084,493K9
22/05/2019-6,12%-5,3782,3987,6880,1687,6851K23
21/05/2019-0,08%-0,0787,7683,0183,0187,8111K11
20/05/2019-0,19%-0,1787,8388,0087,6988,0021K11
17/05/20192,33%2,0088,0085,9785,9090,0054K30
16/05/20196,17%5,0086,0086,0082,0086,0132K21
15/05/20190,25%0,2081,0080,8080,2081,3012K20
14/05/20190,39%0,3180,8080,8280,8080,8310K11
13/05/2019-0,01%-0,0180,4980,8380,0080,8358K16
10/05/2019-0,12%-0,1080,5080,5080,5080,503222
09/05/2019-0,49%-0,4080,6080,9880,6080,988903
08/05/20190,12%0,1081,0080,9080,1481,0058K17
07/05/20191,04%0,8380,9079,9079,9080,962K14
06/05/2019-1,03%-0,8380,0779,0079,0080,902K9
03/05/2019-0,06%-0,0580,9080,8578,5080,9053K63
02/05/2019-0,04%-0,0380,9580,0080,0080,9934K10
30/04/20190,24%0,1980,9880,9880,9880,984K8
29/04/2019-0,20%-0,1680,7980,1480,0180,798046
26/04/20191,02%0,8280,9580,1080,1080,985K7
25/04/2019-1,05%-0,8580,1380,1180,1080,9720K7
24/04/2019-0,23%-0,1980,9881,1080,9781,105K10
23/04/20190,21%0,1781,1780,9880,4181,353K7
22/04/2019-0,25%-0,2081,0081,2081,0081,202K11
18/04/2019-0,15%-0,1281,2081,3380,9881,4287K21
17/04/20190,59%0,4881,3280,4080,4081,3218K8
16/04/2019-0,01%-0,0180,8480,8580,8480,858085
15/04/2019-0,10%-0,0880,8580,9080,8080,972K8
12/04/20190,29%0,2380,9380,7080,6080,9828K23
11/04/2019-0,35%-0,2880,7080,9780,7080,9834K6
10/04/2019-0,23%-0,1980,9881,1680,6081,1713K13
09/04/20190,71%0,5781,1780,5080,5081,172K7
08/04/2019-0,46%-0,3780,6081,3880,5081,3811K18
05/04/20190,43%0,3580,9780,9780,9080,9744K8
04/04/2019-0,38%-0,3180,6280,9280,6280,9780K27
03/04/20190,38%0,3180,9381,4680,8081,4636K12
02/04/20190,02%0,0280,6281,4580,6181,453K17
01/04/2019-0,47%-0,3880,6080,5380,5381,7444K26
29/03/20190,83%0,6780,9880,0080,0080,9818K15
28/03/2019-0,82%-0,6680,3180,9780,3181,3978K32
27/03/2019-0,01%-0,0180,9780,9780,0080,9885K18
26/03/20190,00%0,0080,9880,9879,0880,9837K19
25/03/20190,06%0,0580,9880,9378,0080,9817K13
22/03/2019-0,52%-0,4280,9380,0079,0081,0011K16
21/03/20190,00%0,0081,3581,3580,5581,3520K18
20/03/20191,19%0,9681,3581,3480,4581,3563K20
19/03/20191,76%1,3980,3980,0179,9980,398K20
18/03/2019-2,47%-2,0079,0081,4078,5081,4019K24
15/03/20190,00%0,0081,0081,0081,0081,003K8
14/03/2019-0,25%-0,2081,0081,2081,0081,2012K20
13/03/2019-0,25%-0,2081,2082,9981,1983,0075K15
12/03/2019-0,43%-0,3581,4081,7576,0081,756K21
11/03/2019-0,30%-0,2581,7582,0080,2082,0056K18
08/03/2019-1,19%-0,9982,0082,9981,8982,99338K215
07/03/20195,05%3,9982,9984,0081,0184,004K9
06/03/20190,00%0,0079,0079,1079,0079,1080K2
01/03/20191,41%1,1079,0076,2176,2179,70175K15
28/02/20191,17%0,9077,9077,0075,0477,9011K13
27/02/20194,05%3,0077,0074,8074,8078,0010K17
26/02/2019-2,63%-2,0074,0076,0172,9976,01273K47
25/02/2019-2,44%-1,9076,0077,8876,0077,8997K63
22/02/20190,00%0,0077,9076,2876,2877,908402
21/02/20190,13%0,1077,9077,9077,9077,906232
20/02/2019-0,26%-0,2077,8078,1976,1678,1976K50
19/02/20192,62%1,9978,0078,1877,0078,186K9
18/02/2019-2,43%-1,8976,0177,9076,0077,9036K14


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br