papéis
login
mais

Cotação atual, histórico e gráfico do papel: WPLZ11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
22/09/2020-0,63%-0,4977,0077,4977,0077,8017K8
21/09/2020-0,45%-0,3577,4976,6676,0277,5266K22
18/09/20201,62%1,2477,8477,5076,6677,9811K14
17/09/20200,21%0,1676,6077,9876,3377,988K14
16/09/2020-1,49%-1,1676,4477,9976,0277,99252K56
15/09/20200,14%0,1177,6077,4576,4677,6033K19
14/09/2020-0,64%-0,5077,4977,9976,0077,9977K35
11/09/2020-0,01%-0,0177,9978,0077,0078,0012K13
10/09/20201,95%1,4978,0076,9076,9078,0027K15
09/09/2020-1,09%-0,8476,5177,3576,5178,0021K22
08/09/2020-0,83%-0,6577,3578,0077,3378,005K20
04/09/20200,66%0,5178,0077,8977,0378,0021K24
03/09/20200,64%0,4977,4977,0177,0077,492K3
02/09/20200,88%0,6777,0076,5076,5078,0015K20
01/09/2020-0,75%-0,5876,3376,8576,3376,9022K17
31/08/2020-1,40%-1,0976,9178,0076,3378,0030K37
28/08/2020-0,24%-0,1978,0078,0178,0078,684K5
27/08/2020-0,04%-0,0378,1978,1477,6778,1913K19
26/08/20200,00%0,0078,2278,2278,2278,222343
25/08/2020-0,61%-0,4878,2278,7077,5578,7019K20
24/08/20200,01%0,0178,7078,3378,3378,7010K16
21/08/20201,00%0,7878,6978,0078,0078,7716K11
20/08/2020-1,00%-0,7977,9178,3377,9178,334K7
19/08/2020-0,25%-0,2078,7078,9078,0178,902K11
18/08/20201,36%1,0678,9077,8477,8479,5024K16
17/08/20200,18%0,1477,8477,6777,6677,853K11
14/08/20200,19%0,1577,7077,5577,5577,986K11
13/08/20200,10%0,0877,5577,9777,3577,976K13
12/08/2020-0,36%-0,2877,4777,9977,4777,993K7
11/08/2020-0,32%-0,2577,7578,0077,0078,007K23
10/08/20202,19%1,6778,0077,9976,8178,004K19
07/08/2020-3,99%-3,1776,3379,4076,3379,408K18
06/08/20204,15%3,1779,5076,3376,3379,5022K23
05/08/2020-0,55%-0,4276,3376,9276,3376,925K9
04/08/20200,95%0,7276,7576,0075,8276,9010K21
03/08/2020-1,17%-0,9076,0376,9275,9976,9226K35
31/07/20200,42%0,3276,9376,6176,3377,7714K25
30/07/2020-0,45%-0,3576,6176,9676,6177,734K10
29/07/20200,34%0,2676,9677,7776,5077,779K19
28/07/2020-0,90%-0,7076,7077,4076,7077,7720K31
27/07/2020-2,62%-2,0877,4078,5076,8579,0076K38
24/07/20202,23%1,7379,4877,0177,0079,861K10
23/07/2020-2,80%-2,2477,7579,9976,5079,9951K48
22/07/20200,50%0,4079,9979,6079,1279,9925K32
21/07/20203,35%2,5879,5979,7977,0279,805K15
20/07/2020-2,89%-2,2977,0179,1176,0079,1145K53
17/07/20200,24%0,1979,3080,0079,1180,0017K12
16/07/2020-0,49%-0,3979,1179,5179,1179,9910K20
15/07/2020-0,75%-0,6079,5080,1079,1280,106K15
14/07/2020-0,01%-0,0180,1080,9179,8080,9113K26
13/07/2020-1,06%-0,8680,1179,9179,9181,0024K31
10/07/20200,21%0,1780,9780,8080,2081,0012K16
09/07/2020-0,23%-0,1980,8080,9979,9080,993K20
08/07/20201,36%1,0980,9980,0079,9181,0037K18
07/07/20200,00%0,0079,9079,9079,3179,9014K18
06/07/20200,00%0,0079,9079,9079,5079,9010K21
03/07/20200,74%0,5979,9079,7679,2179,9054K47
02/07/2020-0,86%-0,6979,3179,2279,2279,7911K26
01/07/2020-0,57%-0,4680,0082,6878,0082,6815K21
30/06/20201,85%1,4680,4679,9978,4180,9664K38
29/06/2020-1,24%-0,9979,0080,9979,0081,007K17
26/06/2020-0,66%-0,5379,9980,4977,9980,9713K31
25/06/2020-0,59%-0,4880,5280,9980,5280,994K14
24/06/20200,00%0,0081,0080,9980,5181,0083K12
23/06/20200,67%0,5481,0080,5080,4681,534K20
22/06/2020-0,05%-0,0480,4680,5079,5580,5029K29
19/06/2020-0,62%-0,5080,5081,0079,9081,0023K32
18/06/20200,00%0,0081,0081,0080,5181,007K16
17/06/20200,00%0,0081,0080,9980,5081,0028K20
16/06/2020-1,22%-1,0081,0082,1981,0082,2038K33
15/06/2020-1,43%-1,1982,0083,1881,5083,1920K41
12/06/20201,46%1,2083,1980,6080,6083,19115K27
10/06/2020-1,45%-1,2181,9983,1980,0583,20193K74
09/06/20200,24%0,2083,2083,0081,0583,20198K16
08/06/20200,00%0,0083,0082,9980,0283,0043K36
05/06/20200,00%0,0083,0082,0082,0083,5025K27
04/06/20202,22%1,8083,0081,7279,8083,95120K53
03/06/20201,63%1,3081,2080,5079,9081,2083K29
02/06/2020-0,12%-0,1079,9080,0079,6081,00168K25
01/06/2020-1,23%-1,0080,0079,9079,8080,0085K16
29/05/20201,00%0,8081,0080,9980,0481,005K13
28/05/2020-1,10%-0,8980,2080,6080,0381,10166K21
27/05/20201,39%1,1181,0979,9879,8582,00195K33
26/05/2020-4,79%-4,0279,9879,6279,5080,00128K64
25/05/20207,69%6,0084,0078,0077,5184,00150K42
22/05/2020-1,89%-1,5078,0079,4978,0079,5028K37
21/05/20200,00%0,0079,5079,4979,2579,509K18
20/05/20200,01%0,0179,5079,4979,4879,5018K19
19/05/20200,30%0,2479,4979,4979,4979,502K11
18/05/20200,00%0,0079,2579,4079,2580,005K22
15/05/20200,00%0,0079,2579,2579,2579,253K7
14/05/20200,00%0,0079,2579,5079,2579,502K6
13/05/2020-1,06%-0,8579,2580,4079,2580,4030K32
12/05/20200,12%0,1080,1080,0080,0082,008K12
11/05/20200,00%0,0080,0080,0080,0080,805K14
08/05/2020-0,99%-0,8080,0080,8080,0080,808K11
07/05/2020-0,79%-0,6480,8081,4480,0081,445K12
06/05/20200,63%0,5181,4478,7278,7081,444K13
05/05/20201,15%0,9280,9379,1378,4681,001K11
04/05/2020-3,30%-2,7380,0182,7078,4183,105K21
30/04/2020-0,19%-0,1682,7482,9080,5082,9013K13
29/04/20203,62%2,9082,9080,0080,0082,904K20
28/04/2020-1,66%-1,3580,0081,3679,9881,403K16
27/04/20202,97%2,3581,3576,2076,2081,408K13
24/04/2020-2,95%-2,4079,0080,9076,0080,9034K29
23/04/2020-0,73%-0,6081,4081,0581,0082,0013K12
22/04/2020-1,20%-1,0082,0082,9981,0783,694K20
20/04/20203,75%3,0083,0080,0080,0083,891K11
17/04/2020-1,84%-1,5080,0081,7580,0083,003K15
16/04/20200,00%0,0081,5081,4977,4281,7513K28
15/04/20201,05%0,8581,5082,9980,6783,002K14
14/04/2020-1,65%-1,3580,6582,0080,0583,942K12
13/04/20202,50%2,0082,0084,4882,0084,482K8
09/04/20201,27%1,0080,0079,0179,0183,475K16
08/04/20200,00%0,0079,0079,0077,1082,002K10
07/04/20202,60%2,0079,0078,5777,0080,0028K20
03/04/2020-6,98%-5,7877,0079,0677,0082,7018K40
02/04/2020-0,02%-0,0282,7882,7882,7882,782K4
01/04/2020-2,59%-2,2082,8085,0080,0085,008K23
31/03/20200,41%0,3585,0084,6480,1186,9310K27
30/03/20200,18%0,1584,6584,6879,5084,683K13
27/03/20201,25%1,0484,5083,4680,9984,5025K31
26/03/20209,64%7,3483,4684,6580,0084,6510K29
25/03/2020-1,14%-0,8876,1284,6976,1284,6949K218
24/03/20200,00%0,0077,0083,9877,0084,7876K44
23/03/2020-15,38%-14,0077,0091,0077,0091,0013K20
20/03/2020-5,38%-5,1791,0095,0089,0095,004K22
19/03/202024,90%19,1796,1777,0070,0096,1778K51
18/03/2020-14,44%-13,0077,0094,0077,0094,0036K54
17/03/2020-3,22%-2,9990,0092,9987,7196,9964K38
16/03/2020-5,88%-5,8192,9998,7992,0098,7946K69
13/03/20200,82%0,8098,8095,1195,1199,5098K61
12/03/2020-1,49%-1,4898,0099,4895,00100,1561K35
11/03/2020--99,48100,4894,15100,4824K58


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito