Cotação atual, histórico e gráfico do papel: WRLD11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 31/03/2026 | 1,72% | 2,19 | 129,60 | 128,10 | 127,92 | 129,75 | 8M | 1.134 |
| 30/03/2026 | 0,05% | 0,06 | 127,41 | 127,74 | 127,06 | 128,61 | 5M | 1.263 |
| 27/03/2026 | -1,64% | -2,12 | 127,35 | 129,40 | 127,32 | 129,60 | 6M | 1.455 |
| 26/03/2026 | -1,43% | -1,88 | 129,47 | 131,34 | 129,47 | 131,35 | 10M | 1.301 |
| 25/03/2026 | 0,24% | 0,31 | 131,35 | 131,69 | 131,00 | 132,26 | 5M | 937 |
| 24/03/2026 | -0,25% | -0,33 | 131,04 | 131,00 | 130,40 | 131,70 | 28M | 1.455 |
| 23/03/2026 | 0,54% | 0,71 | 131,37 | 131,66 | 130,70 | 132,39 | 4M | 849 |
|
| 20/03/2026 | -0,37% | -0,49 | 130,66 | 131,92 | 130,42 | 132,23 | 5M | 848 |
| 19/03/2026 | -0,73% | -0,97 | 131,15 | 132,56 | 130,88 | 132,68 | 4M | 816 |
| 18/03/2026 | -0,93% | -1,24 | 132,12 | 133,81 | 131,10 | 134,00 | 5M | 1.464 |
| 17/03/2026 | -0,01% | -0,01 | 133,36 | 133,15 | 132,81 | 133,88 | 4M | 850 |
| 16/03/2026 | -0,35% | -0,47 | 133,37 | 134,31 | 133,33 | 134,59 | 4M | 995 |
| 13/03/2026 | 0,80% | 1,06 | 133,84 | 133,58 | 132,84 | 134,29 | 2M | 1.271 |
| 12/03/2026 | -0,16% | -0,21 | 132,78 | 132,84 | 132,16 | 133,26 | 7M | 786 |
| 11/03/2026 | -0,06% | -0,08 | 132,99 | 133,75 | 132,46 | 134,31 | 4M | 1.110 |
| 10/03/2026 | -0,20% | -0,26 | 133,07 | 133,95 | 133,07 | 134,32 | 7M | 1.276 |
| 09/03/2026 | -0,48% | -0,64 | 133,33 | 133,18 | 131,35 | 133,81 | 7M | 1.480 |
| 06/03/2026 | -1,85% | -2,53 | 133,97 | 136,30 | 133,07 | 136,31 | 6M | 1.553 |
| 05/03/2026 | -0,50% | -0,68 | 136,50 | 137,20 | 134,95 | 137,78 | 9M | 1.308 |
| 04/03/2026 | -0,01% | -0,02 | 137,18 | 136,50 | 135,35 | 137,18 | 8M | 1.591 |
| 03/03/2026 | 0,10% | 0,14 | 137,20 | 137,00 | 135,40 | 137,56 | 9M | 1.687 |
| 02/03/2026 | 0,23% | 0,31 | 137,06 | 137,56 | 136,59 | 137,90 | 15M | 3.268 |
| 27/02/2026 | -0,54% | -0,74 | 136,75 | 137,79 | 136,40 | 137,84 | 4M | 1.367 |
| 26/02/2026 | -0,03% | -0,04 | 137,49 | 138,40 | 136,71 | 138,52 | 4M | 759 |
| 25/02/2026 | 0,06% | 0,08 | 137,53 | 137,45 | 137,07 | 138,24 | 5M | 1.255 |
| 24/02/2026 | 0,54% | 0,74 | 137,45 | 136,98 | 136,50 | 137,63 | 4M | 1.084 |
| 23/02/2026 | -1,15% | -1,59 | 136,71 | 138,20 | 136,11 | 138,20 | 5M | 1.405 |
| 20/02/2026 | 0,06% | 0,08 | 138,30 | 138,22 | 137,34 | 138,42 | 4M | 1.135 |
| 19/02/2026 | -0,58% | -0,80 | 138,22 | 138,96 | 137,60 | 139,02 | 9M | 1.494 |
| 18/02/2026 | 0,70% | 0,97 | 139,02 | 138,50 | 138,05 | 139,44 | 3M | 684 |
| 13/02/2026 | 0,67% | 0,92 | 138,05 | 137,13 | 137,10 | 138,64 | 3M | 1.254 |
| 12/02/2026 | -0,84% | -1,16 | 137,13 | 138,75 | 136,31 | 138,85 | 5M | 1.056 |
| 11/02/2026 | -0,17% | -0,24 | 138,29 | 138,53 | 137,70 | 138,96 | 3M | 877 |
| 10/02/2026 | 0,22% | 0,31 | 138,53 | 138,56 | 138,32 | 139,38 | 4M | 1.337 |
| 09/02/2026 | 0,32% | 0,44 | 138,22 | 137,78 | 136,72 | 138,68 | 5M | 1.440 |
| 06/02/2026 | 1,13% | 1,54 | 137,78 | 136,68 | 135,85 | 137,86 | 4M | 1.209 |
| 05/02/2026 | -0,98% | -1,35 | 136,24 | 137,59 | 135,85 | 137,92 | 6M | 1.585 |
| 04/02/2026 | 0,07% | 0,09 | 137,59 | 137,50 | 136,85 | 138,37 | 7M | 1.321 |
| 03/02/2026 | -0,65% | -0,90 | 137,50 | 138,86 | 136,60 | 139,07 | 7M | 1.440 |
| 02/02/2026 | 0,17% | 0,24 | 138,40 | 138,16 | 137,22 | 139,07 | 9M | 1.575 |
| 30/01/2026 | 0,65% | 0,89 | 138,16 | 137,50 | 136,51 | 138,90 | 8M | 1.702 |
| 29/01/2026 | -0,25% | -0,35 | 137,27 | 137,50 | 136,14 | 137,84 | 6M | 2.206 |
| 28/01/2026 | 0,11% | 0,15 | 137,62 | 137,53 | 137,31 | 138,36 | 13M | 1.774 |
| 27/01/2026 | -1,28% | -1,78 | 137,47 | 139,24 | 136,92 | 139,24 | 7M | 1.498 |
| 26/01/2026 | 0,39% | 0,54 | 139,25 | 138,89 | 138,18 | 139,42 | 7M | 1.740 |
| 23/01/2026 | 0,20% | 0,27 | 138,71 | 138,86 | 137,93 | 138,89 | 7M | 3.105 |
| 22/01/2026 | 0,21% | 0,29 | 138,44 | 138,73 | 137,97 | 139,83 | 11M | 3.743 |
| 21/01/2026 | 0,04% | 0,05 | 138,15 | 137,50 | 137,20 | 139,07 | 6M | 1.230 |
| 20/01/2026 | -1,76% | -2,47 | 138,10 | 140,00 | 138,00 | 140,00 | 8M | 1.377 |
| 19/01/2026 | 0,11% | 0,15 | 140,57 | 140,66 | 140,57 | 141,90 | 2M | 1.063 |
| 16/01/2026 | -0,14% | -0,20 | 140,42 | 140,97 | 140,42 | 141,37 | 5M | 1.266 |
| 15/01/2026 | -0,18% | -0,26 | 140,62 | 141,34 | 140,20 | 141,59 | 5M | 987 |
| 14/01/2026 | 0,28% | 0,40 | 140,88 | 140,28 | 139,46 | 141,51 | 4M | 998 |
| 13/01/2026 | -0,44% | -0,62 | 140,48 | 141,20 | 140,00 | 141,30 | 3M | 906 |
| 12/01/2026 | 0,62% | 0,87 | 141,10 | 140,00 | 139,20 | 141,10 | 4M | 1.425 |
| 09/01/2026 | 0,27% | 0,38 | 140,23 | 139,85 | 139,16 | 140,40 | 2M | 957 |
| 08/01/2026 | 0,01% | 0,02 | 139,85 | 139,25 | 139,00 | 139,99 | 4M | 1.546 |
| 07/01/2026 | -0,18% | -0,25 | 139,83 | 140,22 | 139,36 | 140,46 | 4M | 884 |
| 06/01/2026 | 0,00% | 0,00 | 140,08 | 140,29 | 139,01 | 141,36 | 5M | 1.950 |
| 05/01/2026 | 0,52% | 0,73 | 140,08 | 140,23 | 139,48 | 140,47 | 6M | 2.683 |
| 02/01/2026 | -0,63% | -0,88 | 139,35 | 139,69 | 138,16 | 139,98 | 4M | 1.407 |
| 30/12/2025 | -1,73% | -2,47 | 140,23 | 142,70 | 140,23 | 142,70 | 4M | 1.141 |
| 29/12/2025 | 0,11% | 0,16 | 142,70 | 143,36 | 142,35 | 144,00 | 3M | 991 |
| 26/12/2025 | 0,74% | 1,05 | 142,54 | 142,91 | 141,69 | 148,49 | 5M | 1.504 |
| 23/12/2025 | -0,85% | -1,21 | 141,49 | 143,41 | 141,28 | 143,41 | 3M | 1.163 |
| 22/12/2025 | 1,58% | 2,22 | 142,70 | 140,77 | 140,50 | 142,98 | 4M | 1.024 |
| 19/12/2025 | 0,91% | 1,26 | 140,48 | 139,98 | 138,49 | 140,91 | 17M | 1.407 |
| 18/12/2025 | 0,91% | 1,26 | 139,22 | 139,40 | 138,20 | 140,27 | 4M | 771 |
| 17/12/2025 | 0,15% | 0,21 | 137,96 | 139,13 | 137,96 | 139,82 | 4M | 1.099 |
| 16/12/2025 | 0,11% | 0,15 | 137,75 | 137,90 | 137,11 | 138,50 | 4M | 1.099 |
| 15/12/2025 | 0,22% | 0,30 | 137,60 | 138,38 | 136,88 | 138,38 | 3M | 893 |
| 12/12/2025 | -0,99% | -1,37 | 137,30 | 138,30 | 136,72 | 138,30 | 2M | 1.078 |
| 11/12/2025 | -0,74% | -1,03 | 138,67 | 138,82 | 137,50 | 139,55 | 3M | 698 |
| 10/12/2025 | 1,56% | 2,14 | 139,70 | 137,56 | 137,22 | 140,12 | 3M | 875 |
| 09/12/2025 | -0,22% | -0,31 | 137,56 | 138,82 | 137,42 | 139,15 | 4M | 890 |
| 08/12/2025 | -0,63% | -0,88 | 137,87 | 138,75 | 136,99 | 139,00 | 6M | 1.313 |
| 05/12/2025 | 2,85% | 3,85 | 138,75 | 135,05 | 134,95 | 139,30 | 5M | 949 |
| 04/12/2025 | 0,31% | 0,42 | 134,90 | 134,48 | 134,00 | 134,94 | 4M | 640 |
| 03/12/2025 | -0,05% | -0,07 | 134,48 | 134,79 | 133,66 | 134,79 | 8M | 1.157 |
| 02/12/2025 | -0,33% | -0,45 | 134,55 | 135,29 | 134,12 | 135,29 | 2M | 991 |
| 01/12/2025 | -0,08% | -0,11 | 135,00 | 134,80 | 134,25 | 135,47 | 5M | 1.131 |
| 28/11/2025 | -0,17% | -0,23 | 135,11 | 135,45 | 134,18 | 135,45 | 3M | 948 |
| 27/11/2025 | 0,86% | 1,16 | 135,34 | 134,88 | 134,18 | 135,48 | 3M | 627 |
| 26/11/2025 | -0,24% | -0,32 | 134,18 | 134,68 | 134,18 | 135,02 | 4M | 857 |
| 25/11/2025 | 0,92% | 1,22 | 134,50 | 133,28 | 132,66 | 134,50 | 3M | 1.240 |
| 24/11/2025 | 0,78% | 1,03 | 133,28 | 132,30 | 132,25 | 133,46 | 3M | 728 |
| 21/11/2025 | 0,76% | 1,00 | 132,25 | 130,15 | 130,12 | 132,77 | 3M | 931 |
| 19/11/2025 | 0,28% | 0,37 | 131,25 | 130,89 | 130,64 | 131,67 | 3M | 800 |
| 18/11/2025 | -0,77% | -1,02 | 130,88 | 131,29 | 130,11 | 131,89 | 4M | 1.064 |
| 17/11/2025 | -0,59% | -0,78 | 131,90 | 132,84 | 131,21 | 132,99 | 2M | 1.024 |
| 14/11/2025 | -0,02% | -0,02 | 132,68 | 131,82 | 131,21 | 132,91 | 3M | 1.090 |
| 13/11/2025 | -1,43% | -1,93 | 132,70 | 134,33 | 132,36 | 134,60 | 3M | 2.187 |
| 12/11/2025 | 0,55% | 0,74 | 134,63 | 134,20 | 133,91 | 134,98 | 3M | 753 |
| 11/11/2025 | -0,20% | -0,27 | 133,89 | 134,09 | 133,08 | 134,14 | 4M | 1.204 |
| 10/11/2025 | 0,93% | 1,24 | 134,16 | 133,48 | 133,28 | 134,44 | 3M | 996 |
| 07/11/2025 | -0,21% | -0,28 | 132,92 | 133,14 | 131,52 | 133,18 | 3M | 1.035 |
| 06/11/2025 | -1,06% | -1,43 | 133,20 | 134,20 | 133,06 | 134,42 | 3M | 958 |
| 05/11/2025 | -0,05% | -0,07 | 134,63 | 134,95 | 133,99 | 135,34 | 5M | 2.909 |
| 04/11/2025 | -0,73% | -0,99 | 134,70 | 135,00 | 134,45 | 135,47 | 4M | 1.038 |
| 03/11/2025 | -0,21% | -0,28 | 135,69 | 135,95 | 134,77 | 137,29 | 4M | 1.137 |
| 31/10/2025 | 0,14% | 0,19 | 135,97 | 136,29 | 135,19 | 137,38 | 17M | 2.002 |
| 30/10/2025 | -0,26% | -0,35 | 135,78 | 136,67 | 135,62 | 136,67 | 2M | 661 |
| 29/10/2025 | -0,38% | -0,52 | 136,13 | 136,95 | 135,68 | 137,09 | 2M | 1.838 |
| 28/10/2025 | -0,07% | -0,10 | 136,65 | 137,10 | 136,23 | 137,69 | 2M | 899 |
| 27/10/2025 | 0,56% | 0,76 | 136,75 | 136,25 | 136,00 | 136,75 | 2M | 663 |
| 24/10/2025 | 0,78% | 1,05 | 135,99 | 135,09 | 134,94 | 136,42 | 2M | 602 |
| 23/10/2025 | 0,42% | 0,57 | 134,94 | 134,00 | 134,00 | 135,14 | 2M | 516 |
| 22/10/2025 | -0,13% | -0,17 | 134,37 | 134,65 | 133,77 | 134,87 | 2M | 729 |
| 21/10/2025 | 0,04% | 0,06 | 134,54 | 134,99 | 134,40 | 135,18 | 2M | 1.051 |
| 20/10/2025 | 0,20% | 0,27 | 134,48 | 134,51 | 134,02 | 134,78 | 2M | 1.288 |
| 17/10/2025 | -0,31% | -0,42 | 134,21 | 134,63 | 133,45 | 134,81 | 2M | 853 |
| 16/10/2025 | -0,27% | -0,37 | 134,63 | 135,70 | 134,20 | 135,70 | 2M | 836 |
| 15/10/2025 | -0,04% | -0,05 | 135,00 | 135,45 | 134,43 | 135,85 | 5M | 1.035 |
| 14/10/2025 | 0,24% | 0,33 | 135,05 | 134,72 | 134,00 | 135,48 | 2M | 1.525 |
| 13/10/2025 | 0,71% | 0,95 | 134,72 | 134,00 | 133,80 | 134,98 | 3M | 1.187 |
| 10/10/2025 | -0,07% | -0,10 | 133,77 | 134,50 | 133,60 | 136,64 | 5M | 1.236 |
| 09/10/2025 | -0,13% | -0,18 | 133,87 | 133,80 | 133,42 | 134,23 | 3M | 1.278 |
| 08/10/2025 | 0,43% | 0,57 | 134,05 | 133,20 | 132,82 | 134,19 | 3M | 749 |
| 07/10/2025 | 0,12% | 0,16 | 133,48 | 133,53 | 132,90 | 133,93 | 2M | 952 |
| 06/10/2025 | -0,12% | -0,16 | 133,32 | 133,50 | 132,96 | 133,70 | 2M | 868 |
| 03/10/2025 | 0,59% | 0,78 | 133,48 | 133,36 | 133,09 | 134,30 | 5M | 746 |
| 02/10/2025 | -0,04% | -0,05 | 132,70 | 133,00 | 132,56 | 133,38 | 3M | 845 |
| 01/10/2025 | 0,62% | 0,82 | 132,75 | 131,45 | 131,17 | 132,88 | 2M | 835 |
| 30/09/2025 | 0,38% | 0,50 | 131,93 | 131,43 | 130,80 | 132,10 | 2M | 998 |
| 29/09/2025 | 0,07% | 0,09 | 131,43 | 131,90 | 130,86 | 132,27 | 3M | 766 |
| 26/09/2025 | 0,21% | 0,27 | 131,34 | 131,30 | 130,57 | 131,42 | 2M | 580 |
| 25/09/2025 | 0,30% | 0,39 | 131,07 | 130,64 | 129,98 | 131,24 | 3M | 766 |
| 24/09/2025 | 0,08% | 0,11 | 130,68 | 131,25 | 130,63 | 131,47 | 3M | 752 |
| 23/09/2025 | -1,43% | -1,90 | 130,57 | 132,60 | 130,25 | 132,60 | 3M | 1.932 |
| 22/09/2025 | 0,99% | 1,30 | 132,47 | 131,75 | 131,42 | 132,57 | 3M | 804 |
| 19/09/2025 | -0,20% | -0,26 | 131,17 | 132,00 | 130,88 | 132,00 | 7M | 883 |
| 18/09/2025 | 1,22% | 1,58 | 131,43 | 130,85 | 130,44 | 131,71 | 3M | 560 |
| 17/09/2025 | -0,47% | -0,61 | 129,85 | 130,81 | 129,80 | 130,85 | 3M | 744 |
| 16/09/2025 | - | - | 130,46 | 131,02 | 130,21 | 131,02 | 3M | 731 |
Date,Open,High,Low,Close,Volume
31-Mar-26,128.10,129.75,127.92,129.60,7545915
30-Mar-26,127.74,128.61,127.06,127.41,5070317
27-Mar-26,129.40,129.60,127.32,127.35,5773938
26-Mar-26,131.34,131.35,129.47,129.47,9530960
25-Mar-26,131.69,132.26,131.00,131.35,4764994
24-Mar-26,131.00,131.70,130.40,131.04,27999453
23-Mar-26,131.66,132.39,130.70,131.37,4027303
20-Mar-26,131.92,132.23,130.42,130.66,4697628
19-Mar-26,132.56,132.68,130.88,131.15,4452087
18-Mar-26,133.81,134.00,131.10,132.12,5087620
17-Mar-26,133.15,133.88,132.81,133.36,3524026
16-Mar-26,134.31,134.59,133.33,133.37,4150476
13-Mar-26,133.58,134.29,132.84,133.84,2256991
12-Mar-26,132.84,133.26,132.16,132.78,6580266
11-Mar-26,133.75,134.31,132.46,132.99,4085381
10-Mar-26,133.95,134.32,133.07,133.07,7299198
09-Mar-26,133.18,133.81,131.35,133.33,7349249
06-Mar-26,136.30,136.31,133.07,133.97,6262584
05-Mar-26,137.20,137.78,134.95,136.50,9402439
04-Mar-26,136.50,137.18,135.35,137.18,7852378
03-Mar-26,137.00,137.56,135.40,137.20,8789960
02-Mar-26,137.56,137.90,136.59,137.06,14953725
27-Feb-26,137.79,137.84,136.40,136.75,4111361
26-Feb-26,138.40,138.52,136.71,137.49,3877562
25-Feb-26,137.45,138.24,137.07,137.53,5190642
24-Feb-26,136.98,137.63,136.50,137.45,4428129
23-Feb-26,138.20,138.20,136.11,136.71,4976975
20-Feb-26,138.22,138.42,137.34,138.30,4287142
19-Feb-26,138.96,139.02,137.60,138.22,9174306
18-Feb-26,138.50,139.44,138.05,139.02,3198117
13-Feb-26,137.13,138.64,137.10,138.05,3467844
12-Feb-26,138.75,138.85,136.31,137.13,4698575
11-Feb-26,138.53,138.96,137.70,138.29,2995099
10-Feb-26,138.56,139.38,138.32,138.53,3702575
09-Feb-26,137.78,138.68,136.72,138.22,4980376
06-Feb-26,136.68,137.86,135.85,137.78,4027100
05-Feb-26,137.59,137.92,135.85,136.24,6011189
04-Feb-26,137.50,138.37,136.85,137.59,6979068
03-Feb-26,138.86,139.07,136.60,137.50,7014475
02-Feb-26,138.16,139.07,137.22,138.40,9248519
30-Jan-26,137.50,138.90,136.51,138.16,7905763
29-Jan-26,137.50,137.84,136.14,137.27,6428262
28-Jan-26,137.53,138.36,137.31,137.62,12613410
27-Jan-26,139.24,139.24,136.92,137.47,7253331
26-Jan-26,138.89,139.42,138.18,139.25,6930412
23-Jan-26,138.86,138.89,137.93,138.71,6636456
22-Jan-26,138.73,139.83,137.97,138.44,10562374
21-Jan-26,137.50,139.07,137.20,138.15,5616763
20-Jan-26,140.00,140.00,138.00,138.10,7677353
19-Jan-26,140.66,141.90,140.57,140.57,1757996
16-Jan-26,140.97,141.37,140.42,140.42,5321144
15-Jan-26,141.34,141.59,140.20,140.62,4589103
14-Jan-26,140.28,141.51,139.46,140.88,3537211
13-Jan-26,141.20,141.30,140.00,140.48,3146832
12-Jan-26,140.00,141.10,139.20,141.10,4315305
09-Jan-26,139.85,140.40,139.16,140.23,2397520
08-Jan-26,139.25,139.99,139.00,139.85,3585567
07-Jan-26,140.22,140.46,139.36,139.83,3748060
06-Jan-26,140.29,141.36,139.01,140.08,5320384
05-Jan-26,140.23,140.47,139.48,140.08,5849677
02-Jan-26,139.69,139.98,138.16,139.35,4029925
30-Dec-25,142.70,142.70,140.23,140.23,4289894
29-Dec-25,143.36,144.00,142.35,142.70,2871974
26-Dec-25,142.91,148.49,141.69,142.54,5367641
23-Dec-25,143.41,143.41,141.28,141.49,2983640
22-Dec-25,140.77,142.98,140.50,142.70,4196558
19-Dec-25,139.98,140.91,138.49,140.48,16586966
18-Dec-25,139.40,140.27,138.20,139.22,3529786
17-Dec-25,139.13,139.82,137.96,137.96,3780088
16-Dec-25,137.90,138.50,137.11,137.75,3975475
15-Dec-25,138.38,138.38,136.88,137.60,3300544
12-Dec-25,138.30,138.30,136.72,137.30,2495676
11-Dec-25,138.82,139.55,137.50,138.67,3114855
10-Dec-25,137.56,140.12,137.22,139.70,2983736
09-Dec-25,138.82,139.15,137.42,137.56,3735103
08-Dec-25,138.75,139.00,136.99,137.87,5671341
05-Dec-25,135.05,139.30,134.95,138.75,5305041
04-Dec-25,134.48,134.94,134.00,134.90,3803957
03-Dec-25,134.79,134.79,133.66,134.48,8417253
02-Dec-25,135.29,135.29,134.12,134.55,2448288
01-Dec-25,134.80,135.47,134.25,135.00,5153002
28-Nov-25,135.45,135.45,134.18,135.11,3111191
27-Nov-25,134.88,135.48,134.18,135.34,2583318
26-Nov-25,134.68,135.02,134.18,134.18,3593956
25-Nov-25,133.28,134.50,132.66,134.50,3419615
24-Nov-25,132.30,133.46,132.25,133.28,2991308
21-Nov-25,130.15,132.77,130.12,132.25,2503307
19-Nov-25,130.89,131.67,130.64,131.25,2555702
18-Nov-25,131.29,131.89,130.11,130.88,4045406
17-Nov-25,132.84,132.99,131.21,131.90,2476600
14-Nov-25,131.82,132.91,131.21,132.68,3204658
13-Nov-25,134.33,134.60,132.36,132.70,2612986
12-Nov-25,134.20,134.98,133.91,134.63,2723368
11-Nov-25,134.09,134.14,133.08,133.89,3600482
10-Nov-25,133.48,134.44,133.28,134.16,3188309
07-Nov-25,133.14,133.18,131.52,132.92,2986195
06-Nov-25,134.20,134.42,133.06,133.20,2646660
05-Nov-25,134.95,135.34,133.99,134.63,5414213
04-Nov-25,135.00,135.47,134.45,134.70,3722177
03-Nov-25,135.95,137.29,134.77,135.69,3684810
31-Oct-25,136.29,137.38,135.19,135.97,16597888
30-Oct-25,136.67,136.67,135.62,135.78,1787971
29-Oct-25,136.95,137.09,135.68,136.13,1933748
28-Oct-25,137.10,137.69,136.23,136.65,2130052
27-Oct-25,136.25,136.75,136.00,136.75,1876544
24-Oct-25,135.09,136.42,134.94,135.99,2042007
23-Oct-25,134.00,135.14,134.00,134.94,1801017
22-Oct-25,134.65,134.87,133.77,134.37,1697729
21-Oct-25,134.99,135.18,134.40,134.54,2003871
20-Oct-25,134.51,134.78,134.02,134.48,2068235
17-Oct-25,134.63,134.81,133.45,134.21,1834128
16-Oct-25,135.70,135.70,134.20,134.63,2483436
15-Oct-25,135.45,135.85,134.43,135.00,4669825
14-Oct-25,134.72,135.48,134.00,135.05,2256896
13-Oct-25,134.00,134.98,133.80,134.72,2749441
10-Oct-25,134.50,136.64,133.60,133.77,4674318
09-Oct-25,133.80,134.23,133.42,133.87,2575330
08-Oct-25,133.20,134.19,132.82,134.05,2516019
07-Oct-25,133.53,133.93,132.90,133.48,2296999
06-Oct-25,133.50,133.70,132.96,133.32,2297989
03-Oct-25,133.36,134.30,133.09,133.48,5382991
02-Oct-25,133.00,133.38,132.56,132.70,2839808
01-Oct-25,131.45,132.88,131.17,132.75,2288198
30-Sep-25,131.43,132.10,130.80,131.93,2107769
29-Sep-25,131.90,132.27,130.86,131.43,3094366
26-Sep-25,131.30,131.42,130.57,131.34,1984887
25-Sep-25,130.64,131.24,129.98,131.07,3061619
24-Sep-25,131.25,131.47,130.63,130.68,3013987
23-Sep-25,132.60,132.60,130.25,130.57,3451719
22-Sep-25,131.75,132.57,131.42,132.47,3418672
19-Sep-25,132.00,132.00,130.88,131.17,6555848
18-Sep-25,130.85,131.71,130.44,131.43,2633113
17-Sep-25,130.81,130.85,129.80,129.85,3157213
16-Sep-25,131.02,131.02,130.21,130.46,2672315
*exoneração de responsabilidade e termos de uso