ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: WSEC11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
05/12/2024-1,13%-0,097,906,816,818,0917K18
04/12/2024-2,56%-0,217,997,916,707,9983K324
03/12/20240,00%0,008,208,208,208,2081
02/12/20241,99%0,168,207,927,928,205465
29/11/20242,16%0,178,048,208,048,20404
28/11/2024-1,62%-0,137,878,007,858,1982510
27/11/20241,78%0,148,008,217,978,2273K102
26/11/20240,51%0,047,867,797,798,212K6
25/11/20240,13%0,017,827,817,818,2313K345
22/11/2024-0,13%-0,017,817,827,817,824K6
21/11/2024-4,98%-0,417,828,237,828,2333K82
19/11/20241,60%0,138,237,737,738,232K8
18/11/20240,00%0,008,108,108,088,1013K312
14/11/2024-1,82%-0,158,108,248,108,258K79
13/11/20242,10%0,178,258,098,008,255K29
12/11/20240,00%0,008,088,088,088,191K31
11/11/2024-1,10%-0,098,088,098,088,092K54
08/11/2024-0,85%-0,078,178,178,168,172775
07/11/20243,00%0,248,248,007,988,24135K3.268
06/11/20240,00%0,008,008,048,008,048282
05/11/20240,00%0,008,008,007,998,0034K253
04/11/20240,00%0,008,007,937,938,008313
01/11/2024-2,91%-0,248,008,017,968,0127K612
31/10/2024-0,12%-0,018,248,258,238,253K9
30/10/20242,48%0,208,258,038,038,258K2
29/10/2024-2,78%-0,238,058,138,048,132K11
28/10/2024-0,24%-0,028,288,288,288,28492
25/10/20240,36%0,038,308,278,278,304963
24/10/20241,35%0,118,278,278,278,2781
23/10/20241,87%0,158,168,017,978,2018K10
22/10/2024-6,32%-0,548,018,517,738,5678K728
21/10/20240,59%0,058,558,558,508,554K39
18/10/20240,00%0,008,508,038,038,567K137
17/10/2024-0,82%-0,078,508,588,508,5830K612
16/10/20240,47%0,048,578,528,518,571K11
15/10/20240,12%0,018,538,588,528,5815K102
14/10/2024-0,12%-0,018,528,578,528,581K22
11/10/2024-0,12%-0,018,538,578,538,582565
10/10/2024-0,23%-0,028,548,538,538,5921K128
09/10/2024-0,12%-0,018,568,568,548,6016K268
08/10/2024-0,58%-0,058,578,558,558,578K190
07/10/20240,35%0,038,628,588,588,6319K8
04/10/2024-0,12%-0,018,598,608,588,6027K606
03/10/2024-0,35%-0,038,608,628,528,6255K772
02/10/20240,12%0,018,638,658,628,676K112
01/10/2024-0,23%-0,028,628,648,628,654K96
30/09/2024-0,12%-0,018,648,648,648,6435K216
27/09/20240,23%0,028,658,628,628,6627K112
26/09/20240,12%0,018,638,648,618,6446K159
25/09/2024-0,23%-0,028,628,648,588,6485K1.051
24/09/20240,12%0,018,648,648,618,6481K966
23/09/20240,12%0,018,638,648,498,66123K2.107
20/09/2024-0,46%-0,048,628,668,618,6644K377
19/09/2024-0,35%-0,038,668,678,508,67129K3.212
18/09/20240,23%0,028,698,888,698,883K22
17/09/20240,46%0,048,678,638,638,6748K673
16/09/2024-0,58%-0,058,638,658,518,667K86
13/09/20240,23%0,028,688,658,278,6862K982
12/09/20240,12%0,018,668,648,648,6761K444
11/09/2024-0,23%-0,028,658,678,658,6934K435
10/09/2024-0,57%-0,058,678,728,648,7241K701
09/09/2024-0,34%-0,038,728,738,638,7469K1.283
06/09/20240,11%0,018,758,748,748,8869K1.655
05/09/20240,00%0,008,748,908,648,9034K1.250
04/09/20240,11%0,018,748,748,728,7470K798
03/09/2024-0,11%-0,018,738,748,738,7450K624
02/09/20240,00%0,008,748,748,728,7418K26
30/08/20240,00%0,008,748,748,708,7415K209
29/08/20240,23%0,028,748,738,738,742007
28/08/2024-90,04%-78,878,728,748,728,745K152
27/08/20240,05%0,0487,5987,6087,1187,6571K250
26/08/2024-0,11%-0,1087,5586,1986,1987,552K9
23/08/20240,52%0,4587,6587,6586,1587,7230K59
22/08/20242,34%1,9987,2087,8684,9687,8926K14
21/08/2024-2,71%-2,3785,2187,5984,9287,5946K26
20/08/20240,05%0,0487,5887,5787,5787,5947K16
19/08/20240,68%0,5987,5486,9986,9987,5571K25
16/08/20240,15%0,1386,9586,9586,9586,9549K16
15/08/2024-0,03%-0,0386,8286,8786,0086,8741K19
14/08/2024-0,16%-0,1486,8586,9585,0086,9546K16
13/08/2024-1,71%-1,5186,9983,5083,5088,6041K17
12/08/20240,47%0,4188,5087,8887,8888,503K4
09/08/2024-0,58%-0,5188,0988,5988,0988,5929K13
08/08/2024-0,19%-0,1788,6088,6088,6088,6027K1
07/08/2024-0,02%-0,0288,7788,7888,7788,7830K12
06/08/2024-0,02%-0,0288,7988,8088,7988,8051K17
05/08/20240,08%0,0788,8188,8188,8188,8111K3
02/08/2024-0,06%-0,0588,7488,7988,7488,8034K14
01/08/20240,00%0,0088,7988,8288,7988,821K4
31/07/2024-0,01%-0,0188,7987,1987,1988,791K3
30/07/2024-0,03%-0,0388,8088,9288,7089,087K10
29/07/20240,00%0,0088,8388,8888,8388,8886K11
26/07/20240,03%0,0388,8388,8388,8388,835322
24/07/20240,09%0,0888,8088,7288,7288,8011K10
23/07/20240,08%0,0788,7288,5088,5088,721772
22/07/20240,07%0,0688,6588,6588,6588,651771
19/07/20240,18%0,1688,5988,5988,3888,5915K14
18/07/2024-0,18%-0,1688,4388,6388,4388,639K5
17/07/20240,07%0,0688,5988,5988,5988,592K2
16/07/20240,03%0,0388,5388,5088,5088,532K6
15/07/20240,06%0,0588,5088,4588,2588,501K6
12/07/20240,00%0,0088,4588,2088,2088,454K3
11/07/20240,57%0,5088,4588,4588,4588,45881
09/07/20240,08%0,0787,9587,9587,9587,953K4
08/07/2024-0,67%-0,5987,8887,6587,6587,8840K17
05/07/20240,03%0,0388,4788,4788,3588,475K14
04/07/20240,09%0,0888,4488,4488,4488,442652
03/07/2024-0,02%-0,0288,3688,3688,3688,365302
02/07/20240,00%0,0088,3888,3888,3888,3820K11
01/07/20240,09%0,0888,3888,3888,3888,3811K10
28/06/2024-0,02%-0,0288,3088,4088,3088,4074K40
27/06/20240,12%0,1188,3288,3288,3288,329K8
26/06/20240,22%0,1988,2188,1988,1988,217934
25/06/20240,13%0,1188,0288,0287,9288,029K8
24/06/20240,23%0,2087,9187,8487,8287,9149K23
21/06/20240,00%0,0087,7187,8187,7187,813513
20/06/20240,13%0,1187,7187,7187,7187,718K10
19/06/20240,32%0,2887,6087,5087,4987,607K4
18/06/2024-0,08%-0,0787,3287,4987,3287,4913K18
17/06/20240,13%0,1187,3987,1887,1887,3954K46
14/06/20240,11%0,1087,2887,1687,1687,286K9
13/06/20240,13%0,1187,1887,1887,0487,1813K16
12/06/20240,25%0,2287,0786,9986,9987,079576
11/06/2024-0,01%-0,0186,8586,9386,8586,9715K9
10/06/20240,23%0,2086,8686,7586,7586,8610K10
07/06/20240,39%0,3486,6686,6686,6686,66861
06/06/20240,22%0,1986,3286,3286,3286,326901
04/06/20240,14%0,1286,1386,1386,1386,131K2
03/06/20240,10%0,0986,0186,0186,0186,01861
31/05/2024-0,01%-0,0185,9285,9285,9285,9212K6
29/05/20240,39%0,3385,9385,8085,8085,932572
28/05/20240,13%0,1185,6085,6085,6085,6043K17
27/05/2024-0,01%-0,0185,4985,4985,4985,495K6
24/05/2024--85,5085,5085,5085,504273


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar