Cotação atual, histórico e gráfico do papel: WSON33

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
15/02/2019-1,76%-0,8044,6044,5044,4145,61404K34
14/02/20193,65%1,6045,4043,8043,8046,402M74
13/02/2019-2,84%-1,2843,8045,1243,1245,292M291
12/02/20197,28%3,0645,0842,0342,0045,773M539
11/02/20190,53%0,2242,0242,0042,0042,99778K15
08/02/2019-2,79%-1,2041,8042,5941,6042,612M226
07/02/20190,73%0,3143,0042,8442,0043,804M495
06/02/20190,09%0,0442,6942,4841,3042,693M51
05/02/20192,80%1,1642,6541,5041,5042,85655K79
04/02/2019-0,02%-0,0141,4941,5041,0541,913M169
01/02/20190,00%0,0041,5041,5041,2642,282M153
31/01/20190,73%0,3041,5042,7041,2142,708M488
30/01/2019-0,70%-0,2941,2041,9040,7341,912M161
29/01/20190,95%0,3941,4941,5041,2141,992M236
28/01/2019-2,12%-0,8941,1042,5041,1042,50545K48
24/01/20194,97%1,9941,9940,0040,0042,802M173
23/01/2019-1,19%-0,4840,0040,7939,9040,983M206
22/01/20191,96%0,7840,4840,1039,5040,695M223
21/01/20190,53%0,2139,7039,9739,1740,39541K61
18/01/20191,26%0,4939,4939,8739,0040,602M170
17/01/2019-0,59%-0,2339,0039,2338,8139,90648K98
16/01/20191,63%0,6339,2338,6038,0039,706M143
15/01/2019-2,28%-0,9038,6039,5038,6039,504M123
14/01/2019-1,81%-0,7339,5040,6939,4040,963M96
11/01/20193,29%1,2840,2339,9838,8040,7710M81
10/01/20190,49%0,1938,9538,9538,7640,4010M215
09/01/20190,41%0,1638,7638,6238,5039,0085K17
08/01/2019-0,44%-0,1738,6040,0038,5040,903M60
07/01/20190,31%0,1238,7738,6637,3638,779M50
04/01/2019-0,95%-0,3738,6539,4038,3039,801M151
03/01/2019-1,49%-0,5939,0239,9939,0040,00198K31
02/01/2019-0,97%-0,3939,6140,0039,6140,00116K11
28/12/20180,00%0,0040,0039,2139,2140,003M73
27/12/20180,03%0,0140,0039,9339,7740,00840K29
26/12/20180,10%0,0439,9939,0039,0040,00247K40
21/12/2018-0,12%-0,0539,9539,2139,2039,99170K20
20/12/20181,88%0,7440,0039,3139,3140,00319K24
19/12/2018-0,23%-0,0939,2639,6539,2539,65318K36
18/12/2018-0,15%-0,0639,3539,3038,6139,99362K43
17/12/2018-2,18%-0,8839,4140,7438,5040,955M85
14/12/20180,10%0,0440,2941,3240,2041,497M99
13/12/20180,62%0,2540,2540,6939,9940,69716K130
12/12/20180,25%0,1040,0040,2440,0041,456M197
11/12/20180,63%0,2539,9040,4438,2140,441M51
10/12/2018-0,88%-0,3539,6540,7639,6542,006M42
07/12/2018-0,50%-0,2040,0040,8538,2041,002M107
06/12/20180,75%0,3040,2040,7939,8041,0073K14
05/12/2018-1,94%-0,7939,9040,6939,9040,99465K36
04/12/20182,21%0,8840,6941,0039,9941,39569K52
03/12/2018-0,47%-0,1939,8140,9939,8141,902M79
30/11/2018-1,48%-0,6040,0040,6040,0041,6423M124
29/11/2018-2,15%-0,8940,6042,4040,6042,402M81
28/11/2018-2,40%-1,0241,4942,9940,5042,994M48
27/11/2018-1,14%-0,4942,5142,9642,5142,9826K5
26/11/20180,30%0,1343,0042,8742,5043,97112K13
23/11/2018-4,71%-2,1242,8744,9142,8744,98499K46
22/11/20182,74%1,2044,9945,0044,7045,50955K28
21/11/20182,36%1,0143,7944,5041,3044,504M103
19/11/2018-0,49%-0,2142,7843,0042,7843,96292K31
16/11/2018-0,02%-0,0142,9943,8042,9944,85757K14
14/11/20181,78%0,7543,0042,0042,0044,19349K32
13/11/2018-3,96%-1,7442,2543,8942,2544,89210K26
12/11/20182,78%1,1943,9943,3043,2044,20246K30
09/11/20183,13%1,3042,8041,5041,4343,008M53
08/11/20180,00%0,0041,5041,4941,4843,002M49
07/11/20180,02%0,0141,5041,5041,2441,50170K14
06/11/20182,95%1,1941,4940,9940,9041,503M96
05/11/2018-0,52%-0,2140,3041,4040,3041,402M32
01/11/2018-1,20%-0,4940,5141,0040,0041,48921K9
31/10/20180,00%0,0041,0041,0039,7543,003M137
30/10/20180,49%0,2041,0041,9941,0042,0099K8
29/10/2018-2,83%-1,1940,8042,9940,8043,0080K13
26/10/2018-0,07%-0,0341,9942,0241,2542,798M40
25/10/2018-3,40%-1,4842,0242,0242,0242,02210K3
24/10/20180,00%0,0043,5043,5043,5043,5017K3
23/10/2018-1,92%-0,8543,5043,1643,1643,9926K5
22/10/20180,80%0,3544,3544,4444,0044,453M5
19/10/2018-6,38%-3,0044,0049,0043,6249,00479K28
18/10/2018-2,37%-1,1447,0048,9947,0048,9924K5
17/10/20188,37%3,7248,1444,2044,2048,70402K40
16/10/20180,95%0,4244,4243,0142,8144,42381K20
15/10/20183,51%1,4944,0043,9043,5044,0053K9
11/10/2018-0,56%-0,2442,5142,7542,1042,80153K11
10/10/20180,59%0,2542,7543,0042,0043,00184K8
09/10/20181,19%0,5042,5041,3040,8542,50788K49
08/10/2018-0,59%-0,2542,0043,0042,0043,77123K19
05/10/2018-1,74%-0,7542,2543,0042,2043,0072K10
04/10/20180,58%0,2543,0043,6542,8044,90282K28
03/10/20184,24%1,7442,7542,0042,0044,452M43
02/10/20180,37%0,1541,0141,2341,0042,00407K29
01/10/20180,15%0,0640,8641,5940,1741,5932K6
28/09/2018-1,57%-0,6540,8041,4540,6041,45585K40
27/09/20181,59%0,6541,4541,1041,0041,4570K13
26/09/2018-2,81%-1,1840,8041,2140,5141,43123K21
24/09/20180,89%0,3741,9841,6141,6142,005M49
21/09/2018-1,51%-0,6441,6141,6141,6142,002M26
20/09/20181,10%0,4642,2541,7041,7042,254M29
19/09/2018-0,50%-0,2141,7942,0041,3042,00532K23
18/09/20180,00%0,0042,0042,0042,0042,004K1
17/09/2018-1,52%-0,6542,0042,4041,5242,409M29
14/09/2018-0,81%-0,3542,6543,0042,6543,00691K25


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v2.3.0)
www.ibovx.com.br