Cotação atual, histórico e gráfico do papel: WSON33

adicionar papel a sua lista

-

Cotação atual: (-)

Cotação	Variação %	Variação
-	-	-
Abertura	Mínimo	Máximo
-	-	-

candle  |  linear  |  OHLC    MM1 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60   MM2 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60

Date,Open,High,Low,Close,Volume
20-Jan-21,45.94,45.94,44.03,44.88,315010
19-Jan-21,46.50,46.50,45.00,45.00,747270
18-Jan-21,45.95,47.00,44.61,47.00,304397
15-Jan-21,46.39,46.39,45.00,45.10,1648635
14-Jan-21,45.39,46.86,44.23,46.86,424720
13-Jan-21,44.50,45.50,43.50,45.00,3250074
12-Jan-21,43.51,44.94,43.00,44.50,1001235
11-Jan-21,43.65,43.90,43.45,43.75,414779
08-Jan-21,44.97,44.97,43.65,43.65,1760683
07-Jan-21,45.99,45.99,44.21,44.98,469078
06-Jan-21,46.20,46.20,44.15,44.31,976230
05-Jan-21,47.80,47.80,44.40,44.40,658682
04-Jan-21,46.00,46.00,44.66,45.00,384860
30-Dec-20,46.50,46.50,44.99,45.22,3735558
29-Dec-20,47.70,47.70,45.11,45.45,1071501
28-Dec-20,46.76,46.80,45.61,45.90,920317
23-Dec-20,48.88,48.88,46.02,46.76,387212
22-Dec-20,47.30,47.30,45.82,46.50,351371
21-Dec-20,46.42,46.80,45.01,46.46,332345
18-Dec-20,47.80,47.99,45.60,46.40,2569491
17-Dec-20,47.93,48.00,47.00,47.75,1441030
16-Dec-20,47.40,47.93,47.02,47.50,1006705
15-Dec-20,47.35,47.93,46.52,47.05,1016363
14-Dec-20,48.60,48.60,46.22,47.31,382631
11-Dec-20,45.99,48.50,45.99,48.00,702455
10-Dec-20,45.99,46.00,45.01,46.00,217894
09-Dec-20,45.53,46.50,45.33,45.99,42367
08-Dec-20,46.49,46.49,45.53,45.70,147723
07-Dec-20,46.01,46.70,45.40,46.00,1233676
04-Dec-20,45.50,48.30,45.00,46.51,846405
03-Dec-20,46.00,47.00,44.50,47.00,1492548
02-Dec-20,46.00,48.88,43.50,45.50,1924902
01-Dec-20,44.62,48.88,42.50,46.00,2409495
30-Nov-20,45.43,45.50,44.81,45.49,663370
27-Nov-20,44.99,49.94,44.84,45.45,1205250
26-Nov-20,43.67,44.98,43.66,44.98,303949
25-Nov-20,43.03,43.86,42.05,43.78,1261722
24-Nov-20,42.68,43.70,42.20,43.15,444068
23-Nov-20,42.12,42.56,42.11,42.17,103164
20-Nov-20,42.10,42.39,41.70,42.02,547466
19-Nov-20,41.91,42.33,41.45,42.00,745122
18-Nov-20,42.00,42.40,41.22,42.00,42282689
17-Nov-20,43.99,44.00,43.10,44.00,94584
16-Nov-20,42.51,44.00,41.00,44.00,131418
13-Nov-20,43.96,43.96,42.22,42.50,1281634
12-Nov-20,43.00,43.90,43.00,43.49,54474
11-Nov-20,42.95,43.75,42.85,43.50,1325521
10-Nov-20,44.49,44.49,42.99,44.30,754737
09-Nov-20,42.54,45.00,41.00,44.20,529776
06-Nov-20,40.40,42.79,40.40,42.54,548921
05-Nov-20,40.50,40.99,40.17,40.50,14957682
04-Nov-20,41.86,42.00,41.19,41.20,1579055
03-Nov-20,40.80,42.26,40.52,41.99,195544
30-Oct-20,40.53,41.50,40.53,40.79,723662
29-Oct-20,40.10,43.71,40.10,41.00,1400490
28-Oct-20,40.70,40.91,40.50,40.91,6725284
27-Oct-20,40.60,40.89,40.50,40.89,2535572
26-Oct-20,40.90,40.90,40.50,40.61,12037428
23-Oct-20,40.66,40.70,40.33,40.50,7204054
22-Oct-20,40.84,40.91,40.49,40.50,335072
21-Oct-20,40.57,40.91,40.50,40.91,1154145
20-Oct-20,41.05,41.18,40.50,40.55,2972499
19-Oct-20,40.95,41.45,40.50,40.50,2169036
16-Oct-20,41.36,41.71,40.80,41.26,507708
15-Oct-20,41.86,41.86,41.36,41.58,183832
14-Oct-20,41.94,42.85,40.95,41.89,741119
13-Oct-20,41.51,42.02,41.00,42.00,1059331
09-Oct-20,41.95,43.00,41.35,41.47,381346
08-Oct-20,41.02,43.00,40.00,41.30,1661766
07-Oct-20,39.36,41.33,39.16,41.10,355629
06-Oct-20,39.27,39.64,38.70,39.49,4319489
05-Oct-20,39.00,39.19,38.73,38.75,2294570
02-Oct-20,39.22,39.22,38.69,39.00,1003523
01-Oct-20,39.13,39.50,39.13,39.15,1241068
30-Sep-20,39.80,39.94,39.50,39.65,2619250
29-Sep-20,39.11,39.99,39.11,39.80,4483818
28-Sep-20,39.54,40.43,39.05,39.49,489512
25-Sep-20,39.70,40.17,39.30,39.31,2044135
24-Sep-20,41.00,41.19,40.50,40.78,236660
23-Sep-20,41.13,41.15,40.80,40.80,77749
22-Sep-20,40.80,41.57,40.20,41.57,2909606
21-Sep-20,40.67,41.33,40.26,40.70,5554372
18-Sep-20,41.19,41.33,40.11,41.32,1967829
17-Sep-20,40.65,41.20,39.82,41.20,1166395
16-Sep-20,40.37,41.00,40.25,40.51,2520095
15-Sep-20,40.11,40.50,40.05,40.50,108831
14-Sep-20,41.34,41.34,40.05,40.05,1639861
11-Sep-20,40.14,40.25,39.80,40.00,670947
10-Sep-20,39.91,40.15,39.88,40.15,152053
09-Sep-20,40.50,40.50,39.98,39.98,1142539
08-Sep-20,40.01,41.25,40.01,40.95,326727
04-Sep-20,38.70,40.61,38.70,39.99,38055809
03-Sep-20,39.67,40.00,38.00,39.80,67236003
02-Sep-20,40.39,40.70,38.90,39.80,8505142
01-Sep-20,39.50,39.94,39.49,39.80,45598071
31-Aug-20,40.44,40.44,39.06,39.50,1099255
28-Aug-20,39.60,39.60,39.40,39.50,1034869
27-Aug-20,39.48,39.48,39.48,39.48,78960
26-Aug-20,39.11,39.44,38.81,39.44,90109
25-Aug-20,40.43,40.43,39.25,39.35,267925
24-Aug-20,39.51,39.59,39.10,39.34,496734
21-Aug-20,42.00,42.00,39.49,39.50,368901
20-Aug-20,40.00,40.00,39.30,39.39,837773
19-Aug-20,39.86,40.01,39.40,40.01,211591
18-Aug-20,39.66,40.26,39.40,39.50,501853
17-Aug-20,40.53,40.58,39.68,40.07,231729
14-Aug-20,40.25,40.26,39.95,40.00,408722
13-Aug-20,40.44,40.52,39.78,39.98,408841
12-Aug-20,39.98,39.98,39.00,39.90,303504
11-Aug-20,40.00,40.00,39.35,39.35,1449443
10-Aug-20,40.38,40.50,39.82,40.00,1029969
07-Aug-20,40.55,40.55,39.58,40.00,1200314
06-Aug-20,41.75,41.75,40.80,40.80,3870090
05-Aug-20,42.50,42.56,41.61,41.99,2929830
04-Aug-20,41.03,42.82,41.03,42.81,2122372
03-Aug-20,42.40,42.49,41.71,42.00,637843
31-Jul-20,41.76,42.49,41.67,42.49,276928
30-Jul-20,43.13,43.78,41.65,41.65,599241
29-Jul-20,41.53,42.50,41.53,42.50,182103
28-Jul-20,42.00,42.00,40.94,41.19,1152842
27-Jul-20,42.50,42.50,41.81,41.96,526187
24-Jul-20,42.00,42.50,41.84,42.50,215709
23-Jul-20,43.00,43.00,42.00,42.50,1166203
22-Jul-20,43.29,43.30,42.46,43.30,999894
21-Jul-20,43.51,45.10,42.83,43.50,538960
20-Jul-20,41.51,42.90,41.50,42.68,537731
17-Jul-20,42.45,42.51,41.67,41.98,1263012
16-Jul-20,42.00,42.76,41.70,42.10,820359
15-Jul-20,42.55,42.58,41.81,42.00,689280
14-Jul-20,43.01,43.01,41.50,42.50,3725883
13-Jul-20,43.81,45.00,43.12,43.87,720376
10-Jul-20,40.76,43.88,40.76,43.88,1213573
09-Jul-20,41.00,41.43,40.10,41.35,267806
08-Jul-20,40.45,41.89,40.45,41.10,1806713