ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: WSON33

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
17/04/20190,17%0,0740,4940,8539,7041,00303K45
16/04/2019-1,41%-0,5840,4240,8040,1142,48674K86
15/04/2019-4,54%-1,9541,0043,4041,0043,402M206
12/04/20192,29%0,9642,9541,7041,0344,002M40
11/04/20191,43%0,5941,9941,4941,0141,99650K32
10/04/2019-0,48%-0,2041,4041,3640,8041,40555K33
09/04/20194,00%1,6041,6040,8439,8941,60442K48
08/04/2019-3,12%-1,2940,0041,4939,2141,491M208
05/04/20191,95%0,7941,2940,6240,1541,49175K26
04/04/20192,53%1,0040,5039,2039,2040,502M24
03/04/20190,79%0,3139,5039,2038,9539,5912M16
02/04/2019-0,71%-0,2839,1938,9338,9339,1916K4
01/04/20196,47%2,4039,4737,4537,4539,48438K48
29/03/20191,90%0,6937,0736,8036,8038,201M101
28/03/2019-5,51%-2,1236,3838,5035,0139,006M432
27/03/2019-4,09%-1,6438,5039,2438,5039,66285K48
26/03/20194,29%1,6540,1438,6038,0140,142M108
25/03/2019-3,78%-1,5138,4939,5038,0539,50986K64
22/03/20190,00%0,0040,0039,2138,5840,00304K22
21/03/20190,08%0,0340,0040,6939,3041,00308K37
20/03/2019-3,08%-1,2739,9741,2439,8241,24559K40
19/03/20193,64%1,4541,2440,3540,2741,51845K45
18/03/20190,73%0,2939,7939,2338,0440,702M169
15/03/2019-1,13%-0,4539,5040,0039,5040,552M62
14/03/20190,03%0,0139,9539,3239,1640,191M138
13/03/2019-0,40%-0,1639,9439,8539,0940,461M104
12/03/2019-0,96%-0,3940,1040,4939,8140,98294K42
11/03/2019-2,20%-0,9140,4941,7840,4241,782M160
08/03/20190,34%0,1441,4041,1540,5041,904M238
07/03/2019-1,76%-0,7441,2642,4941,2642,492M88
06/03/20190,02%0,0142,0042,5541,6042,702M24
01/03/2019-1,41%-0,6041,9942,5941,9942,99404K18
28/02/2019-0,26%-0,1142,5942,6141,5042,613M60
27/02/2019-1,73%-0,7542,7043,6742,0445,00510K54
26/02/2019-2,58%-1,1543,4546,0043,2046,005M100
25/02/2019-1,98%-0,9044,6045,0144,3045,0185K16
22/02/2019-1,52%-0,7045,5046,9044,7946,901M65
21/02/2019-5,71%-2,8046,2047,5046,2047,502M73
20/02/20193,86%1,8249,0045,8045,0049,002M97
19/02/20194,33%1,9647,1846,4045,5248,5061K10
18/02/20191,39%0,6245,2241,1341,1345,98487K25
15/02/2019-1,76%-0,8044,6044,5044,4145,61404K34
14/02/20193,65%1,6045,4043,8043,8046,402M74
13/02/2019-2,84%-1,2843,8045,1243,1245,292M291
12/02/20197,28%3,0645,0842,0342,0045,773M539
11/02/20190,53%0,2242,0242,0042,0042,99778K15
08/02/2019-2,79%-1,2041,8042,5941,6042,612M226
07/02/20190,73%0,3143,0042,8442,0043,804M495
06/02/20190,09%0,0442,6942,4841,3042,693M51
05/02/20192,80%1,1642,6541,5041,5042,85655K79
04/02/2019-0,02%-0,0141,4941,5041,0541,913M169
01/02/20190,00%0,0041,5041,5041,2642,282M153
31/01/20190,73%0,3041,5042,7041,2142,708M488
30/01/2019-0,70%-0,2941,2041,9040,7341,912M161
29/01/20190,95%0,3941,4941,5041,2141,992M236
28/01/2019-2,12%-0,8941,1042,5041,1042,50545K48
24/01/20194,97%1,9941,9940,0040,0042,802M173
23/01/2019-1,19%-0,4840,0040,7939,9040,983M206
22/01/20191,96%0,7840,4840,1039,5040,695M223
21/01/20190,53%0,2139,7039,9739,1740,39541K61
18/01/20191,26%0,4939,4939,8739,0040,602M170
17/01/2019-0,59%-0,2339,0039,2338,8139,90648K98
16/01/20191,63%0,6339,2338,6038,0039,706M143
15/01/2019-2,28%-0,9038,6039,5038,6039,504M123
14/01/2019-1,81%-0,7339,5040,6939,4040,963M96
11/01/20193,29%1,2840,2339,9838,8040,7710M81
10/01/20190,49%0,1938,9538,9538,7640,4010M215
09/01/20190,41%0,1638,7638,6238,5039,0085K17
08/01/2019-0,44%-0,1738,6040,0038,5040,903M60
07/01/20190,31%0,1238,7738,6637,3638,779M50
04/01/2019-0,95%-0,3738,6539,4038,3039,801M151
03/01/2019-1,49%-0,5939,0239,9939,0040,00198K31
02/01/2019-0,97%-0,3939,6140,0039,6140,00116K11
28/12/20180,00%0,0040,0039,2139,2140,003M73
27/12/20180,03%0,0140,0039,9339,7740,00840K29
26/12/20180,10%0,0439,9939,0039,0040,00247K40
21/12/2018-0,12%-0,0539,9539,2139,2039,99170K20
20/12/20181,88%0,7440,0039,3139,3140,00319K24
19/12/2018-0,23%-0,0939,2639,6539,2539,65318K36
18/12/2018-0,15%-0,0639,3539,3038,6139,99362K43
17/12/2018-2,18%-0,8839,4140,7438,5040,955M85
14/12/20180,10%0,0440,2941,3240,2041,497M99
13/12/20180,62%0,2540,2540,6939,9940,69716K130
12/12/20180,25%0,1040,0040,2440,0041,456M197
11/12/20180,63%0,2539,9040,4438,2140,441M51
10/12/2018-0,88%-0,3539,6540,7639,6542,006M42
07/12/2018-0,50%-0,2040,0040,8538,2041,002M107
06/12/20180,75%0,3040,2040,7939,8041,0073K14
05/12/2018-1,94%-0,7939,9040,6939,9040,99465K36
04/12/20182,21%0,8840,6941,0039,9941,39569K52
03/12/2018-0,47%-0,1939,8140,9939,8141,902M79
30/11/2018-1,48%-0,6040,0040,6040,0041,6423M124
29/11/2018-2,15%-0,8940,6042,4040,6042,402M81
28/11/2018-2,40%-1,0241,4942,9940,5042,994M48
27/11/2018-1,14%-0,4942,5142,9642,5142,9826K5
26/11/20180,30%0,1343,0042,8742,5043,97112K13
23/11/2018-4,71%-2,1242,8744,9142,8744,98499K46
22/11/20182,74%1,2044,9945,0044,7045,50955K28
21/11/20182,36%1,0143,7944,5041,3044,504M103
19/11/2018-0,49%-0,2142,7843,0042,7843,96292K31
16/11/2018-0,02%-0,0142,9943,8042,9944,85757K14


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br
 editar cadastro  deslogar