ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: WSON33

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
29/05/20200,00%0,0029,5029,2029,0029,691M52
28/05/2020-1,01%-0,3029,5029,9829,3029,98227K35
27/05/20203,62%1,0429,8029,5029,1331,00656K29
26/05/2020-2,64%-0,7828,7630,2928,7630,29622K46
25/05/20203,65%1,0429,5429,4929,3030,004M18
22/05/2020-5,63%-1,7028,5029,1128,5029,501M24
21/05/20203,46%1,0130,2028,7128,7130,50109K19
20/05/20201,18%0,3429,1929,3928,7129,98302K68
19/05/2020-6,60%-2,0428,8530,0128,6830,052M64
18/05/202010,32%2,8930,8929,8429,0030,89234K24
15/05/20201,49%0,4128,0027,9027,9028,2384K16
14/05/20200,00%0,0027,5927,1027,1027,7963K20
13/05/20202,07%0,5627,5927,3726,3127,95596K80
12/05/2020-6,83%-1,9827,0329,8827,0329,88632K108
11/05/2020-6,42%-1,9929,0131,0029,0131,0073K15
08/05/20201,64%0,5031,0029,7529,7131,798M90
07/05/2020-0,29%-0,0930,5031,8929,4331,89108K20
06/05/20205,88%1,7030,5928,4128,1930,59565K26
05/05/20203,22%0,9028,8928,0028,0029,80916K73
04/05/2020-3,45%-1,0027,9927,9027,5028,00165K35
30/04/20203,46%0,9728,9928,2626,5029,007M116
29/04/2020-1,68%-0,4828,0229,1728,0229,9319M135
28/04/2020-0,59%-0,1728,5029,0028,5031,303M59
27/04/2020-1,14%-0,3328,6729,0028,4729,84202K22
24/04/2020-1,69%-0,5029,0029,9926,5130,001M75
23/04/2020-2,32%-0,7029,5030,2029,5030,20243K57
22/04/20205,48%1,5730,2029,9929,4130,48248K46
20/04/2020-3,44%-1,0228,6328,6128,6030,05754K44
17/04/20201,19%0,3529,6531,0029,3131,005M261
16/04/2020-1,68%-0,5029,3029,9929,3032,007M119
15/04/20202,76%0,8029,8029,0029,0030,6865K18
14/04/20202,58%0,7329,0028,9828,9830,17430K58
13/04/2020-5,77%-1,7328,2729,5028,2530,00657K186
09/04/2020-11,45%-3,8830,0032,0030,0032,28816K51
08/04/202012,15%3,6733,8830,8830,8833,8835K6
07/04/20202,37%0,7030,2130,7830,0031,10331K64
06/04/2020-1,63%-0,4929,5130,9929,5131,50118K18
03/04/20207,10%1,9930,0027,3027,0030,00656K65
02/04/2020-1,09%-0,3128,0128,9928,0029,00298K55
01/04/2020-0,39%-0,1128,3227,8027,6128,55601K74
31/03/2020-5,23%-1,5728,4330,9028,4330,902M70
30/03/20202,74%0,8030,0029,2029,2030,42173K29
27/03/2020-1,02%-0,3029,2029,2028,0029,29391K50
26/03/20201,72%0,5029,5030,5429,5030,90212K43
25/03/20203,57%1,0029,0027,5027,5032,291M160
24/03/20202,56%0,7028,0027,9027,7929,3013M92
23/03/2020-2,50%-0,7027,3027,9726,5027,9910M106
20/03/2020-1,75%-0,5028,0029,5026,1529,633M115
19/03/20204,01%1,1028,5028,5026,8030,5010M124
18/03/2020-11,61%-3,6027,4030,0026,9930,318M206
17/03/2020-2,21%-0,7031,0031,0130,1032,008M292
16/03/2020-5,37%-1,8031,7032,9931,0033,0013M48
13/03/20201,82%0,6033,5034,0032,2135,802M426
12/03/2020-17,75%-7,1032,9038,0032,9038,012M120
11/03/2020-7,94%-3,4540,0042,5138,8742,74593K46
10/03/20204,70%1,9543,4543,0042,5444,50296K38
09/03/2020-6,11%-2,7041,5042,8240,0042,82800K74
06/03/2020-4,72%-2,1944,2045,0143,5045,202M89
05/03/2020-0,24%-0,1146,3947,0045,6047,00405K21
04/03/2020-1,06%-0,5046,5047,0045,1048,403M211
03/03/20200,00%0,0047,0046,9946,1547,00845K75
02/03/20200,00%0,0047,0046,9946,3247,001M161
28/02/20201,08%0,5047,0045,6145,0147,00624K43
27/02/2020-3,12%-1,5046,5047,0145,4147,882M94
26/02/2020-3,03%-1,5048,0047,1546,9848,99531K63
21/02/20202,70%1,3049,5048,0048,0050,12850K99
20/02/2020-1,63%-0,8048,2048,6048,1048,604M38
19/02/2020-0,91%-0,4549,0048,9048,9050,97597K57
18/02/20201,33%0,6549,4548,4648,3649,451M36
17/02/2020-0,20%-0,1048,8048,6148,5048,90151K17
14/02/2020-0,61%-0,3048,9049,2248,7049,222M26
13/02/2020-1,01%-0,5049,2049,5149,0249,51404K25
12/02/20200,40%0,2049,7049,5049,3149,893M292
11/02/20201,16%0,5749,5049,4949,1349,503M160
10/02/2020-1,25%-0,6248,9349,0548,5549,303M54
07/02/20200,22%0,1149,5549,9448,5649,941M38
06/02/20200,90%0,4449,4449,9448,6649,953M117
05/02/2020-1,94%-0,9749,0049,2249,0050,004M88
04/02/20201,98%0,9749,9749,7449,5050,00599K34
03/02/2020-0,97%-0,4849,0049,0049,0049,993M324
31/01/20202,02%0,9849,4852,0048,5052,00868K25
30/01/20200,00%0,0048,5048,5047,0049,00773K94
29/01/20200,00%0,0048,5048,5048,5048,5048K1
28/01/20204,53%2,1048,5046,4146,4049,22389K26
27/01/2020-1,28%-0,6046,4045,7045,7046,96402K14
24/01/20201,08%0,5047,0047,3046,8047,98227K25
23/01/2020-1,06%-0,5046,5046,7146,1247,982M118
22/01/20200,64%0,3047,0045,5645,5547,898M122
21/01/2020-3,71%-1,8046,7047,3646,5447,602M123
20/01/20200,12%0,0648,5048,2048,2049,39643K38
17/01/2020-1,88%-0,9348,4449,0048,1549,504M107
16/01/2020-0,66%-0,3349,3749,6449,0251,473M93
15/01/20205,74%2,7049,7046,9946,0049,7014M110
14/01/20200,86%0,4047,0047,0046,9947,00188K12
13/01/20200,22%0,1046,6047,4046,1147,56543K41
10/01/20200,00%0,0046,5046,4946,4946,50679K36
09/01/20200,02%0,0146,5046,4946,0046,5012M39
08/01/20200,63%0,2946,4946,9746,0046,972M50
07/01/2020-0,28%-0,1346,2046,1346,0147,49770K89
06/01/20200,70%0,3246,3345,1745,1747,504M73
03/01/20200,02%0,0146,0145,7245,5047,504M68
02/01/20202,70%1,2146,0045,2443,8146,00748K39
30/12/20191,80%0,7944,7944,6443,5544,992M178
27/12/20190,69%0,3044,0043,9843,6045,002M196
26/12/20192,82%1,2043,7042,1042,1043,7056K12
23/12/2019-0,38%-0,1642,5042,1642,1243,88329K41
20/12/2019-1,93%-0,8442,6643,4442,1043,44180K16
19/12/20191,40%0,6043,5042,7042,7043,942M8
18/12/20190,94%0,4042,9041,6141,6142,90115K16
17/12/20195,46%2,2042,5040,3040,3043,611M88
16/12/2019-1,39%-0,5740,3040,7939,8040,79354K36
13/12/20190,96%0,3940,8739,9939,9041,37270K36
12/12/20196,53%2,4840,4838,0037,7640,482M57
11/12/2019-0,13%-0,0538,0038,9237,8538,92426K61
10/12/20190,40%0,1538,0537,9037,9038,8025M92
09/12/2019-0,50%-0,1937,9038,0937,6139,007M36
06/12/20191,49%0,5638,0937,5337,5338,8010M59
05/12/20190,62%0,2337,5337,7437,2937,79166K10
04/12/2019-1,22%-0,4637,3037,7037,2638,003M45
03/12/20193,57%1,3037,7636,8736,8737,7649K13
02/12/2019-1,88%-0,7036,4637,1036,0537,174M67
29/11/20190,92%0,3437,1637,3836,4337,382M30
28/11/2019-0,27%-0,1036,8236,0136,0138,054M91
27/11/20190,00%0,0036,9236,8936,8037,002M155
26/11/20192,67%0,9636,9235,9535,7536,923M70
25/11/20190,45%0,1635,9635,7035,7037,504M128
22/11/20193,92%1,3535,8034,6834,6835,80995K31
21/11/2019-0,75%-0,2634,4534,7534,4534,75256K32
19/11/2019-1,11%-0,3934,7135,2034,7035,59333K33
18/11/2019-2,50%-0,9035,1035,4535,1035,457K2
14/11/20190,03%0,0136,0035,9035,9036,002M2
13/11/2019-3,10%-1,1535,9937,1435,9937,142M18
12/11/20190,38%0,1437,1436,4036,1537,143M31
11/11/2019--37,0037,1037,0037,1015K4


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br