papéis
login
mais

Cotação atual, histórico e gráfico do papel: WSON33

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: wson33

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
14/08/20200,05%0,0240,0040,2539,9540,26409K39
13/08/20200,20%0,0839,9840,4439,7840,52409K57
12/08/20201,40%0,5539,9039,9839,0039,98304K43
11/08/2020-1,62%-0,6539,3540,0039,3540,001M93
10/08/20200,00%0,0040,0040,3839,8240,501M108
07/08/2020-1,96%-0,8040,0040,5539,5840,551M105
06/08/2020-2,83%-1,1940,8041,7540,8041,754M199
05/08/2020-1,92%-0,8241,9942,5041,6142,563M315
04/08/20201,93%0,8142,8141,0341,0342,822M14
03/08/2020-1,15%-0,4942,0042,4041,7142,49638K42
31/07/20202,02%0,8442,4941,7641,6742,49277K32
30/07/2020-2,00%-0,8541,6543,1341,6543,78599K38
29/07/20203,18%1,3142,5041,5341,5342,50182K19
28/07/2020-1,84%-0,7741,1942,0040,9442,001M142
27/07/2020-1,27%-0,5441,9642,5041,8142,50526K42
24/07/20200,00%0,0042,5042,0041,8442,50216K33
23/07/2020-1,85%-0,8042,5043,0042,0043,001M92
22/07/2020-0,46%-0,2043,3043,2942,4643,301.000K64
21/07/20201,92%0,8243,5043,5142,8345,10539K68
20/07/20201,67%0,7042,6841,5141,5042,90538K69
17/07/2020-0,29%-0,1241,9842,4541,6742,511M97
16/07/20200,24%0,1042,1042,0041,7042,76820K67
15/07/2020-1,18%-0,5042,0042,5541,8142,58689K43
14/07/2020-3,12%-1,3742,5043,0141,5043,014M242
13/07/2020-0,02%-0,0143,8743,8143,1245,00720K115
10/07/20206,12%2,5343,8840,7640,7643,881M156
09/07/20200,61%0,2541,3541,0040,1041,43268K32
08/07/20204,02%1,5941,1040,4540,4541,892M164
07/07/2020-1,69%-0,6839,5139,9838,1939,98890K115
06/07/20206,89%2,5940,1939,5538,5840,551M131
03/07/20201,68%0,6237,6037,9336,0037,932M196
02/07/20201,34%0,4936,9836,8036,5539,01959K127
01/07/20202,53%0,9036,4935,8035,5937,25869K100
30/06/20206,33%2,1235,5934,2733,6136,185M148
29/06/20206,25%1,9733,4731,7331,7033,49779K39
26/06/2020-2,48%-0,8031,5032,3131,5032,31128K29
25/06/2020-0,46%-0,1532,3033,4432,3033,45163K28
24/06/2020-2,70%-0,9032,4533,3532,3533,35952K56
23/06/20202,93%0,9533,3533,9933,0233,991M154
22/06/20201,25%0,4032,4032,5032,1133,473M140
19/06/20208,33%2,4632,0029,8529,5632,393M152
18/06/2020-1,20%-0,3629,5430,0029,5430,09872K28
17/06/20200,03%0,0129,9030,1029,9030,601M92
16/06/20201,39%0,4129,8929,8029,7430,402M183
15/06/2020-0,07%-0,0229,4829,2328,9830,453M203
12/06/2020-1,67%-0,5029,5029,1629,1129,511M110
10/06/20200,00%0,0030,0030,0730,0030,357M93
09/06/2020-0,83%-0,2530,0030,0029,9930,24896K114
08/06/20200,67%0,2030,2530,0129,8130,452M210
05/06/20201,01%0,3030,0530,1029,7730,503M209
04/06/2020-4,00%-1,2429,7530,9829,7531,973M119
03/06/20203,40%1,0230,9931,0030,8932,391M148
02/06/20202,29%0,6729,9729,5028,8530,508M248
01/06/2020-0,68%-0,2029,3029,4929,0529,492M137
29/05/20200,00%0,0029,5029,2029,0029,691M52
28/05/2020-1,01%-0,3029,5029,9829,3029,98227K35
27/05/20203,62%1,0429,8029,5029,1331,00656K29
26/05/2020-2,64%-0,7828,7630,2928,7630,29622K46
25/05/20203,65%1,0429,5429,4929,3030,004M18
22/05/2020-5,63%-1,7028,5029,1128,5029,501M24
21/05/20203,46%1,0130,2028,7128,7130,50109K19
20/05/20201,18%0,3429,1929,3928,7129,98302K68
19/05/2020-6,60%-2,0428,8530,0128,6830,052M64
18/05/202010,32%2,8930,8929,8429,0030,89234K24
15/05/20201,49%0,4128,0027,9027,9028,2384K16
14/05/20200,00%0,0027,5927,1027,1027,7963K20
13/05/20202,07%0,5627,5927,3726,3127,95596K80
12/05/2020-6,83%-1,9827,0329,8827,0329,88632K108
11/05/2020-6,42%-1,9929,0131,0029,0131,0073K15
08/05/20201,64%0,5031,0029,7529,7131,798M90
07/05/2020-0,29%-0,0930,5031,8929,4331,89108K20
06/05/20205,88%1,7030,5928,4128,1930,59565K26
05/05/20203,22%0,9028,8928,0028,0029,80916K73
04/05/2020-3,45%-1,0027,9927,9027,5028,00165K35
30/04/20203,46%0,9728,9928,2626,5029,007M116
29/04/2020-1,68%-0,4828,0229,1728,0229,9319M135
28/04/2020-0,59%-0,1728,5029,0028,5031,303M59
27/04/2020-1,14%-0,3328,6729,0028,4729,84202K22
24/04/2020-1,69%-0,5029,0029,9926,5130,001M75
23/04/2020-2,32%-0,7029,5030,2029,5030,20243K57
22/04/20205,48%1,5730,2029,9929,4130,48248K46
20/04/2020-3,44%-1,0228,6328,6128,6030,05754K44
17/04/20201,19%0,3529,6531,0029,3131,005M261
16/04/2020-1,68%-0,5029,3029,9929,3032,007M119
15/04/20202,76%0,8029,8029,0029,0030,6865K18
14/04/20202,58%0,7329,0028,9828,9830,17430K58
13/04/2020-5,77%-1,7328,2729,5028,2530,00657K186
09/04/2020-11,45%-3,8830,0032,0030,0032,28816K51
08/04/202012,15%3,6733,8830,8830,8833,8835K6
07/04/20202,37%0,7030,2130,7830,0031,10331K64
06/04/2020-1,63%-0,4929,5130,9929,5131,50118K18
03/04/20207,10%1,9930,0027,3027,0030,00656K65
02/04/2020-1,09%-0,3128,0128,9928,0029,00298K55
01/04/2020-0,39%-0,1128,3227,8027,6128,55601K74
31/03/2020-5,23%-1,5728,4330,9028,4330,902M70
30/03/20202,74%0,8030,0029,2029,2030,42173K29
27/03/2020-1,02%-0,3029,2029,2028,0029,29391K50
26/03/20201,72%0,5029,5030,5429,5030,90212K43
25/03/20203,57%1,0029,0027,5027,5032,291M160
24/03/20202,56%0,7028,0027,9027,7929,3013M92
23/03/2020-2,50%-0,7027,3027,9726,5027,9910M106
20/03/2020-1,75%-0,5028,0029,5026,1529,633M115
19/03/20204,01%1,1028,5028,5026,8030,5010M124
18/03/2020-11,61%-3,6027,4030,0026,9930,318M206
17/03/2020-2,21%-0,7031,0031,0130,1032,008M292
16/03/2020-5,37%-1,8031,7032,9931,0033,0013M48
13/03/20201,82%0,6033,5034,0032,2135,802M426
12/03/2020-17,75%-7,1032,9038,0032,9038,012M120
11/03/2020-7,94%-3,4540,0042,5138,8742,74593K46
10/03/20204,70%1,9543,4543,0042,5444,50296K38
09/03/2020-6,11%-2,7041,5042,8240,0042,82800K74
06/03/2020-4,72%-2,1944,2045,0143,5045,202M89
05/03/2020-0,24%-0,1146,3947,0045,6047,00405K21
04/03/2020-1,06%-0,5046,5047,0045,1048,403M211
03/03/20200,00%0,0047,0046,9946,1547,00845K75
02/03/20200,00%0,0047,0046,9946,3247,001M161
28/02/20201,08%0,5047,0045,6145,0147,00624K43
27/02/2020-3,12%-1,5046,5047,0145,4147,882M94
26/02/2020-3,03%-1,5048,0047,1546,9848,99531K63
21/02/20202,70%1,3049,5048,0048,0050,12850K99
20/02/2020-1,63%-0,8048,2048,6048,1048,604M38
19/02/2020-0,91%-0,4549,0048,9048,9050,97597K57
18/02/20201,33%0,6549,4548,4648,3649,451M36
17/02/2020-0,20%-0,1048,8048,6148,5048,90151K17
14/02/2020-0,61%-0,3048,9049,2248,7049,222M26
13/02/2020-1,01%-0,5049,2049,5149,0249,51404K25
12/02/20200,40%0,2049,7049,5049,3149,893M292
11/02/20201,16%0,5749,5049,4949,1349,503M160
10/02/2020-1,25%-0,6248,9349,0548,5549,303M54
07/02/20200,22%0,1149,5549,9448,5649,941M38
06/02/20200,90%0,4449,4449,9448,6649,953M117
05/02/2020-1,94%-0,9749,0049,2249,0050,004M88
04/02/20201,98%0,9749,9749,7449,5050,00599K34
03/02/2020--49,0049,0049,0049,993M324


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito