ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: WSON33

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
16/08/2019-0,47%-0,1633,8034,0133,5334,26115K24
15/08/2019-0,53%-0,1833,9633,5533,0835,161M199
14/08/2019-4,48%-1,6034,1435,7234,1035,72604K82
13/08/2019-2,08%-0,7635,7436,0035,6736,001M54
12/08/20190,69%0,2536,5035,5035,5036,50148K21
09/08/20193,57%1,2536,2535,0035,0036,454M58
08/08/20192,19%0,7535,0034,8034,7035,00213K48
07/08/2019-2,14%-0,7534,2534,5034,0234,80192K41
06/08/20195,17%1,7235,0033,3533,3535,004M207
05/08/2019-2,15%-0,7333,2834,0033,0134,00540K42
02/08/2019-1,73%-0,6034,0134,6134,0134,61308K46
01/08/2019-1,11%-0,3934,6134,9934,5935,22453K51
31/07/2019-0,43%-0,1535,0035,0034,7535,34546K27
30/07/20191,62%0,5635,1535,2034,7535,327M57
29/07/2019-1,59%-0,5634,5935,2534,1735,26770K105
26/07/2019-1,24%-0,4435,1536,2034,7736,955M184
25/07/2019-0,75%-0,2735,5936,6735,5036,67441K45
24/07/2019-4,37%-1,6435,8637,0135,8637,23855K96
23/07/2019-0,27%-0,1037,5037,5937,1337,60795K30
22/07/2019-0,48%-0,1837,6037,2237,2237,7553K12
19/07/20190,45%0,1737,7837,6037,2137,78241K29
18/07/20190,56%0,2137,6137,6037,4037,91290K30
17/07/20190,38%0,1437,4037,5037,4037,89263K32
16/07/2019-1,35%-0,5137,2637,2537,0437,491M24
15/07/2019-0,18%-0,0737,7737,4336,3537,772M58
12/07/20190,91%0,3437,8437,4337,4338,00261K14
11/07/2019-0,69%-0,2637,5037,6137,5038,00732K38
10/07/20190,43%0,1637,7638,2536,8238,902M119
08/07/20197,00%2,4637,6034,8234,8237,603M64
05/07/20192,30%0,7935,1434,6434,5735,674M169
04/07/2019-0,15%-0,0534,3534,9734,3134,973M151
03/07/2019-1,04%-0,3634,4034,8034,4034,80466K56
02/07/2019-0,69%-0,2434,7634,9534,7635,192M23
01/07/20190,00%0,0035,0035,0034,6935,191M138
28/06/2019-0,43%-0,1535,0035,6835,0035,682M131
27/06/2019-0,68%-0,2435,1535,5035,1435,50299K26
26/06/20190,00%0,0035,3935,5935,2735,661M134
25/06/2019-0,59%-0,2135,3935,2135,2135,59191K23
24/06/2019-1,08%-0,3935,6035,2035,1036,003M143
21/06/20192,54%0,8935,9935,0935,0135,993M119
19/06/2019-0,57%-0,2035,1035,3034,8135,30618K29
18/06/20192,05%0,7135,3034,6034,4235,30685K45
17/06/20190,55%0,1934,5934,4534,4535,20468K32
14/06/20190,06%0,0234,4033,7033,7034,62320K39
13/06/2019-0,20%-0,0734,3835,0633,8435,20510K84
12/06/2019-2,13%-0,7534,4535,2234,4535,23727K105
11/06/20190,03%0,0135,2035,1535,1035,472M63
10/06/2019-0,03%-0,0135,1934,8034,8035,20890K18
07/06/2019-0,51%-0,1835,2035,0034,5035,504M119
06/06/2019-0,28%-0,1035,3835,2634,9135,456M77
05/06/2019-2,79%-1,0235,4836,0035,3536,065M85
04/06/20190,39%0,1436,5036,3635,8036,703M32
03/06/2019-1,73%-0,6436,3637,0036,3637,001M26
31/05/20190,00%0,0037,0037,0036,8237,41260K19
30/05/2019-2,12%-0,8037,0037,5036,7437,50901K109
29/05/2019-0,50%-0,1937,8037,9937,8038,80133K19
28/05/20190,24%0,0937,9937,9037,4938,00197K20
27/05/2019-0,26%-0,1037,9038,0037,5038,0038K9
24/05/2019-5,00%-2,0038,0039,0037,8139,001M115
23/05/20195,29%2,0140,0037,9837,9840,00444K13
22/05/20190,03%0,0137,9937,4137,4137,9945K11
21/05/2019-0,05%-0,0237,9837,5137,5137,9815K2
20/05/20190,40%0,1538,0037,9537,9538,00893K29
17/05/2019-0,26%-0,1037,8537,5037,1037,85236K12
16/05/20190,29%0,1137,9538,0037,9538,0019K4
15/05/2019-0,16%-0,0637,8437,9036,7637,90307K47
14/05/2019-4,05%-1,6037,9038,6637,4138,664M82
13/05/20190,00%0,0039,5039,0039,0039,5091K11
10/05/20190,00%0,0039,5038,9038,2639,50257K27
09/05/20190,30%0,1239,5038,9338,9239,5090K15
08/05/20191,89%0,7339,3838,4038,0139,50521K70
07/05/2019-2,77%-1,1038,6539,1038,3039,10329K55
06/05/20190,53%0,2139,7539,0039,0040,00508K102
03/05/20190,13%0,0539,5439,4538,7639,54125K24
02/05/20192,57%0,9939,4939,1138,5139,4935K7
30/04/2019-2,21%-0,8738,5039,8738,2140,00668K90
29/04/20193,61%1,3739,3738,3937,6539,39178K24
26/04/2019-3,18%-1,2538,0037,7736,9838,58315K42
25/04/2019-0,63%-0,2539,2539,5138,5039,522M62
24/04/20190,00%0,0039,5039,7539,1540,381M69
23/04/2019-2,23%-0,9039,5041,0038,1041,009M324
22/04/20190,25%0,1040,4040,3339,9340,51185K28
18/04/2019-0,47%-0,1940,3040,9139,6041,251M79
17/04/20190,17%0,0740,4940,8539,7041,00303K45
16/04/2019-1,41%-0,5840,4240,8040,1142,48674K86
15/04/2019-4,54%-1,9541,0043,4041,0043,402M206
12/04/20192,29%0,9642,9541,7041,0344,002M40
11/04/20191,43%0,5941,9941,4941,0141,99650K32
10/04/2019-0,48%-0,2041,4041,3640,8041,40555K33
09/04/20194,00%1,6041,6040,8439,8941,60442K48
08/04/2019-3,12%-1,2940,0041,4939,2141,491M208
05/04/20191,95%0,7941,2940,6240,1541,49175K26
04/04/20192,53%1,0040,5039,2039,2040,502M24
03/04/20190,79%0,3139,5039,2038,9539,5912M16
02/04/2019-0,71%-0,2839,1938,9338,9339,1916K4
01/04/20196,47%2,4039,4737,4537,4539,48438K48
29/03/20191,90%0,6937,0736,8036,8038,201M101
28/03/2019-5,51%-2,1236,3838,5035,0139,006M432
27/03/2019-4,09%-1,6438,5039,2438,5039,66285K48
26/03/20194,29%1,6540,1438,6038,0140,142M108
25/03/2019-3,78%-1,5138,4939,5038,0539,50986K64


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br