Cotação atual, histórico e gráfico do papel: WSON33
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
20/01/2021 | -0,27% | -0,12 | 44,88 | 45,94 | 44,03 | 45,94 | 315K | 366 |
19/01/2021 | -4,26% | -2,00 | 45,00 | 46,50 | 45,00 | 46,50 | 747K | 455 |
18/01/2021 | 4,21% | 1,90 | 47,00 | 45,95 | 44,61 | 47,00 | 304K | 365 |
15/01/2021 | -3,76% | -1,76 | 45,10 | 46,39 | 45,00 | 46,39 | 2M | 983 |
14/01/2021 | 4,13% | 1,86 | 46,86 | 45,39 | 44,23 | 46,86 | 425K | 341 |
13/01/2021 | 1,12% | 0,50 | 45,00 | 44,50 | 43,50 | 45,50 | 3M | 402 |
12/01/2021 | 1,71% | 0,75 | 44,50 | 43,51 | 43,00 | 44,94 | 1M | 405 |
11/01/2021 | 0,23% | 0,10 | 43,75 | 43,65 | 43,45 | 43,90 | 415K | 420 |
08/01/2021 | -2,96% | -1,33 | 43,65 | 44,97 | 43,65 | 44,97 | 2M | 483 |
07/01/2021 | 1,51% | 0,67 | 44,98 | 45,99 | 44,21 | 45,99 | 469K | 2.870 |
06/01/2021 | -0,20% | -0,09 | 44,31 | 46,20 | 44,15 | 46,20 | 976K | 326 |
|
05/01/2021 | -1,33% | -0,60 | 44,40 | 47,80 | 44,40 | 47,80 | 659K | 375 |
04/01/2021 | -0,49% | -0,22 | 45,00 | 46,00 | 44,66 | 46,00 | 385K | 385 |
30/12/2020 | -0,51% | -0,23 | 45,22 | 46,50 | 44,99 | 46,50 | 4M | 1.342 |
29/12/2020 | -0,98% | -0,45 | 45,45 | 47,70 | 45,11 | 47,70 | 1M | 6.939 |
28/12/2020 | -1,84% | -0,86 | 45,90 | 46,76 | 45,61 | 46,80 | 920K | 996 |
23/12/2020 | 0,56% | 0,26 | 46,76 | 48,88 | 46,02 | 48,88 | 387K | 231 |
22/12/2020 | 0,09% | 0,04 | 46,50 | 47,30 | 45,82 | 47,30 | 351K | 1.924 |
21/12/2020 | 0,13% | 0,06 | 46,46 | 46,42 | 45,01 | 46,80 | 332K | 1.881 |
18/12/2020 | -2,83% | -1,35 | 46,40 | 47,80 | 45,60 | 47,99 | 3M | 1.168 |
17/12/2020 | 0,53% | 0,25 | 47,75 | 47,93 | 47,00 | 48,00 | 1M | 1.357 |
16/12/2020 | 0,96% | 0,45 | 47,50 | 47,40 | 47,02 | 47,93 | 1M | 836 |
15/12/2020 | -0,55% | -0,26 | 47,05 | 47,35 | 46,52 | 47,93 | 1M | 2.017 |
14/12/2020 | -1,44% | -0,69 | 47,31 | 48,60 | 46,22 | 48,60 | 383K | 307 |
11/12/2020 | 4,35% | 2,00 | 48,00 | 45,99 | 45,99 | 48,50 | 702K | 333 |
10/12/2020 | 0,02% | 0,01 | 46,00 | 45,99 | 45,01 | 46,00 | 218K | 238 |
09/12/2020 | 0,63% | 0,29 | 45,99 | 45,53 | 45,33 | 46,50 | 42K | 335 |
08/12/2020 | -0,65% | -0,30 | 45,70 | 46,49 | 45,53 | 46,49 | 148K | 333 |
07/12/2020 | -1,10% | -0,51 | 46,00 | 46,01 | 45,40 | 46,70 | 1M | 345 |
04/12/2020 | -1,04% | -0,49 | 46,51 | 45,50 | 45,00 | 48,30 | 846K | 517 |
03/12/2020 | 3,30% | 1,50 | 47,00 | 46,00 | 44,50 | 47,00 | 1M | 4.819 |
02/12/2020 | -1,09% | -0,50 | 45,50 | 46,00 | 43,50 | 48,88 | 2M | 3.547 |
01/12/2020 | 1,12% | 0,51 | 46,00 | 44,62 | 42,50 | 48,88 | 2M | 374 |
30/11/2020 | 0,09% | 0,04 | 45,49 | 45,43 | 44,81 | 45,50 | 663K | 701 |
27/11/2020 | 1,04% | 0,47 | 45,45 | 44,99 | 44,84 | 49,94 | 1M | 351 |
26/11/2020 | 2,74% | 1,20 | 44,98 | 43,67 | 43,66 | 44,98 | 304K | 250 |
25/11/2020 | 1,46% | 0,63 | 43,78 | 43,03 | 42,05 | 43,86 | 1M | 319 |
24/11/2020 | 2,32% | 0,98 | 43,15 | 42,68 | 42,20 | 43,70 | 444K | 250 |
23/11/2020 | 0,36% | 0,15 | 42,17 | 42,12 | 42,11 | 42,56 | 103K | 240 |
20/11/2020 | 0,05% | 0,02 | 42,02 | 42,10 | 41,70 | 42,39 | 547K | 121 |
19/11/2020 | 0,00% | 0,00 | 42,00 | 41,91 | 41,45 | 42,33 | 745K | 147 |
18/11/2020 | -4,55% | -2,00 | 42,00 | 42,00 | 41,22 | 42,40 | 42M | 353 |
17/11/2020 | 0,00% | 0,00 | 44,00 | 43,99 | 43,10 | 44,00 | 95K | 106 |
16/11/2020 | 3,53% | 1,50 | 44,00 | 42,51 | 41,00 | 44,00 | 131K | 131 |
13/11/2020 | -2,28% | -0,99 | 42,50 | 43,96 | 42,22 | 43,96 | 1M | 1.806 |
12/11/2020 | -0,02% | -0,01 | 43,49 | 43,00 | 43,00 | 43,90 | 54K | 86 |
11/11/2020 | -1,81% | -0,80 | 43,50 | 42,95 | 42,85 | 43,75 | 1M | 1.588 |
10/11/2020 | 0,23% | 0,10 | 44,30 | 44,49 | 42,99 | 44,49 | 755K | 94 |
09/11/2020 | 3,90% | 1,66 | 44,20 | 42,54 | 41,00 | 45,00 | 530K | 99 |
06/11/2020 | 5,04% | 2,04 | 42,54 | 40,40 | 40,40 | 42,79 | 549K | 126 |
05/11/2020 | -1,70% | -0,70 | 40,50 | 40,50 | 40,17 | 40,99 | 15M | 256 |
04/11/2020 | -1,88% | -0,79 | 41,20 | 41,86 | 41,19 | 42,00 | 2M | 143 |
03/11/2020 | 2,94% | 1,20 | 41,99 | 40,80 | 40,52 | 42,26 | 196K | 30 |
30/10/2020 | -0,51% | -0,21 | 40,79 | 40,53 | 40,53 | 41,50 | 724K | 48 |
29/10/2020 | 0,22% | 0,09 | 41,00 | 40,10 | 40,10 | 43,71 | 1M | 116 |
28/10/2020 | 0,05% | 0,02 | 40,91 | 40,70 | 40,50 | 40,91 | 7M | 567 |
27/10/2020 | 0,69% | 0,28 | 40,89 | 40,60 | 40,50 | 40,89 | 3M | 26 |
26/10/2020 | 0,27% | 0,11 | 40,61 | 40,90 | 40,50 | 40,90 | 12M | 362 |
23/10/2020 | 0,00% | 0,00 | 40,50 | 40,66 | 40,33 | 40,70 | 7M | 267 |
22/10/2020 | -1,00% | -0,41 | 40,50 | 40,84 | 40,49 | 40,91 | 335K | 115 |
21/10/2020 | 0,89% | 0,36 | 40,91 | 40,57 | 40,50 | 40,91 | 1M | 197 |
20/10/2020 | 0,12% | 0,05 | 40,55 | 41,05 | 40,50 | 41,18 | 3M | 203 |
19/10/2020 | -1,84% | -0,76 | 40,50 | 40,95 | 40,50 | 41,45 | 2M | 420 |
16/10/2020 | -0,77% | -0,32 | 41,26 | 41,36 | 40,80 | 41,71 | 508K | 213 |
15/10/2020 | -0,74% | -0,31 | 41,58 | 41,86 | 41,36 | 41,86 | 184K | 209 |
14/10/2020 | -0,26% | -0,11 | 41,89 | 41,94 | 40,95 | 42,85 | 741K | 449 |
13/10/2020 | 1,28% | 0,53 | 42,00 | 41,51 | 41,00 | 42,02 | 1M | 482 |
09/10/2020 | 0,41% | 0,17 | 41,47 | 41,95 | 41,35 | 43,00 | 381K | 405 |
08/10/2020 | 0,49% | 0,20 | 41,30 | 41,02 | 40,00 | 43,00 | 2M | 514 |
07/10/2020 | 4,08% | 1,61 | 41,10 | 39,36 | 39,16 | 41,33 | 356K | 400 |
06/10/2020 | 1,91% | 0,74 | 39,49 | 39,27 | 38,70 | 39,64 | 4M | 149 |
05/10/2020 | -0,64% | -0,25 | 38,75 | 39,00 | 38,73 | 39,19 | 2M | 65 |
02/10/2020 | -0,38% | -0,15 | 39,00 | 39,22 | 38,69 | 39,22 | 1M | 873 |
01/10/2020 | -1,26% | -0,50 | 39,15 | 39,13 | 39,13 | 39,50 | 1M | 316 |
30/09/2020 | -0,38% | -0,15 | 39,65 | 39,80 | 39,50 | 39,94 | 3M | 140 |
29/09/2020 | 0,79% | 0,31 | 39,80 | 39,11 | 39,11 | 39,99 | 4M | 67 |
28/09/2020 | 0,46% | 0,18 | 39,49 | 39,54 | 39,05 | 40,43 | 490K | 1.167 |
25/09/2020 | -3,60% | -1,47 | 39,31 | 39,70 | 39,30 | 40,17 | 2M | 234 |
24/09/2020 | -0,05% | -0,02 | 40,78 | 41,00 | 40,50 | 41,19 | 237K | 23 |
23/09/2020 | -1,85% | -0,77 | 40,80 | 41,13 | 40,80 | 41,15 | 78K | 12 |
22/09/2020 | 2,14% | 0,87 | 41,57 | 40,80 | 40,20 | 41,57 | 3M | 265 |
21/09/2020 | -1,50% | -0,62 | 40,70 | 40,67 | 40,26 | 41,33 | 6M | 451 |
18/09/2020 | 0,29% | 0,12 | 41,32 | 41,19 | 40,11 | 41,33 | 2M | 151 |
17/09/2020 | 1,70% | 0,69 | 41,20 | 40,65 | 39,82 | 41,20 | 1M | 64 |
16/09/2020 | 0,02% | 0,01 | 40,51 | 40,37 | 40,25 | 41,00 | 3M | 196 |
15/09/2020 | 1,12% | 0,45 | 40,50 | 40,11 | 40,05 | 40,50 | 109K | 13 |
14/09/2020 | 0,12% | 0,05 | 40,05 | 41,34 | 40,05 | 41,34 | 2M | 26 |
11/09/2020 | -0,37% | -0,15 | 40,00 | 40,14 | 39,80 | 40,25 | 671K | 41 |
10/09/2020 | 0,43% | 0,17 | 40,15 | 39,91 | 39,88 | 40,15 | 152K | 18 |
09/09/2020 | -2,37% | -0,97 | 39,98 | 40,50 | 39,98 | 40,50 | 1M | 92 |
08/09/2020 | 2,40% | 0,96 | 40,95 | 40,01 | 40,01 | 41,25 | 327K | 24 |
04/09/2020 | 0,48% | 0,19 | 39,99 | 38,70 | 38,70 | 40,61 | 38M | 128 |
03/09/2020 | 0,00% | 0,00 | 39,80 | 39,67 | 38,00 | 40,00 | 67M | 184 |
02/09/2020 | 0,00% | 0,00 | 39,80 | 40,39 | 38,90 | 40,70 | 9M | 114 |
01/09/2020 | 0,76% | 0,30 | 39,80 | 39,50 | 39,49 | 39,94 | 46M | 125 |
31/08/2020 | 0,00% | 0,00 | 39,50 | 40,44 | 39,06 | 40,44 | 1M | 142 |
28/08/2020 | 0,05% | 0,02 | 39,50 | 39,60 | 39,40 | 39,60 | 1M | 31 |
27/08/2020 | 0,10% | 0,04 | 39,48 | 39,48 | 39,48 | 39,48 | 79K | 5 |
26/08/2020 | 0,23% | 0,09 | 39,44 | 39,11 | 38,81 | 39,44 | 90K | 22 |
25/08/2020 | 0,03% | 0,01 | 39,35 | 40,43 | 39,25 | 40,43 | 268K | 46 |
24/08/2020 | -0,41% | -0,16 | 39,34 | 39,51 | 39,10 | 39,59 | 497K | 69 |
21/08/2020 | 0,28% | 0,11 | 39,50 | 42,00 | 39,49 | 42,00 | 369K | 47 |
20/08/2020 | -1,55% | -0,62 | 39,39 | 40,00 | 39,30 | 40,00 | 838K | 119 |
19/08/2020 | 1,29% | 0,51 | 40,01 | 39,86 | 39,40 | 40,01 | 212K | 35 |
18/08/2020 | -1,42% | -0,57 | 39,50 | 39,66 | 39,40 | 40,26 | 502K | 55 |
17/08/2020 | 0,17% | 0,07 | 40,07 | 40,53 | 39,68 | 40,58 | 232K | 39 |
14/08/2020 | 0,05% | 0,02 | 40,00 | 40,25 | 39,95 | 40,26 | 409K | 39 |
13/08/2020 | 0,20% | 0,08 | 39,98 | 40,44 | 39,78 | 40,52 | 409K | 57 |
12/08/2020 | 1,40% | 0,55 | 39,90 | 39,98 | 39,00 | 39,98 | 304K | 43 |
11/08/2020 | -1,62% | -0,65 | 39,35 | 40,00 | 39,35 | 40,00 | 1M | 93 |
10/08/2020 | 0,00% | 0,00 | 40,00 | 40,38 | 39,82 | 40,50 | 1M | 108 |
07/08/2020 | -1,96% | -0,80 | 40,00 | 40,55 | 39,58 | 40,55 | 1M | 105 |
06/08/2020 | -2,83% | -1,19 | 40,80 | 41,75 | 40,80 | 41,75 | 4M | 199 |
05/08/2020 | -1,92% | -0,82 | 41,99 | 42,50 | 41,61 | 42,56 | 3M | 315 |
04/08/2020 | 1,93% | 0,81 | 42,81 | 41,03 | 41,03 | 42,82 | 2M | 14 |
03/08/2020 | -1,15% | -0,49 | 42,00 | 42,40 | 41,71 | 42,49 | 638K | 42 |
31/07/2020 | 2,02% | 0,84 | 42,49 | 41,76 | 41,67 | 42,49 | 277K | 32 |
30/07/2020 | -2,00% | -0,85 | 41,65 | 43,13 | 41,65 | 43,78 | 599K | 38 |
29/07/2020 | 3,18% | 1,31 | 42,50 | 41,53 | 41,53 | 42,50 | 182K | 19 |
28/07/2020 | -1,84% | -0,77 | 41,19 | 42,00 | 40,94 | 42,00 | 1M | 142 |
27/07/2020 | -1,27% | -0,54 | 41,96 | 42,50 | 41,81 | 42,50 | 526K | 42 |
24/07/2020 | 0,00% | 0,00 | 42,50 | 42,00 | 41,84 | 42,50 | 216K | 33 |
23/07/2020 | -1,85% | -0,80 | 42,50 | 43,00 | 42,00 | 43,00 | 1M | 92 |
22/07/2020 | -0,46% | -0,20 | 43,30 | 43,29 | 42,46 | 43,30 | 1.000K | 64 |
21/07/2020 | 1,92% | 0,82 | 43,50 | 43,51 | 42,83 | 45,10 | 539K | 68 |
20/07/2020 | 1,67% | 0,70 | 42,68 | 41,51 | 41,50 | 42,90 | 538K | 69 |
17/07/2020 | -0,29% | -0,12 | 41,98 | 42,45 | 41,67 | 42,51 | 1M | 97 |
16/07/2020 | 0,24% | 0,10 | 42,10 | 42,00 | 41,70 | 42,76 | 820K | 67 |
15/07/2020 | -1,18% | -0,50 | 42,00 | 42,55 | 41,81 | 42,58 | 689K | 43 |
14/07/2020 | -3,12% | -1,37 | 42,50 | 43,01 | 41,50 | 43,01 | 4M | 242 |
13/07/2020 | -0,02% | -0,01 | 43,87 | 43,81 | 43,12 | 45,00 | 720K | 115 |
10/07/2020 | 6,12% | 2,53 | 43,88 | 40,76 | 40,76 | 43,88 | 1M | 156 |
09/07/2020 | 0,61% | 0,25 | 41,35 | 41,00 | 40,10 | 41,43 | 268K | 32 |
08/07/2020 | - | - | 41,10 | 40,45 | 40,45 | 41,89 | 2M | 164 |
Date,Open,High,Low,Close,Volume
20-Jan-21,45.94,45.94,44.03,44.88,315010
19-Jan-21,46.50,46.50,45.00,45.00,747270
18-Jan-21,45.95,47.00,44.61,47.00,304397
15-Jan-21,46.39,46.39,45.00,45.10,1648635
14-Jan-21,45.39,46.86,44.23,46.86,424720
13-Jan-21,44.50,45.50,43.50,45.00,3250074
12-Jan-21,43.51,44.94,43.00,44.50,1001235
11-Jan-21,43.65,43.90,43.45,43.75,414779
08-Jan-21,44.97,44.97,43.65,43.65,1760683
07-Jan-21,45.99,45.99,44.21,44.98,469078
06-Jan-21,46.20,46.20,44.15,44.31,976230
05-Jan-21,47.80,47.80,44.40,44.40,658682
04-Jan-21,46.00,46.00,44.66,45.00,384860
30-Dec-20,46.50,46.50,44.99,45.22,3735558
29-Dec-20,47.70,47.70,45.11,45.45,1071501
28-Dec-20,46.76,46.80,45.61,45.90,920317
23-Dec-20,48.88,48.88,46.02,46.76,387212
22-Dec-20,47.30,47.30,45.82,46.50,351371
21-Dec-20,46.42,46.80,45.01,46.46,332345
18-Dec-20,47.80,47.99,45.60,46.40,2569491
17-Dec-20,47.93,48.00,47.00,47.75,1441030
16-Dec-20,47.40,47.93,47.02,47.50,1006705
15-Dec-20,47.35,47.93,46.52,47.05,1016363
14-Dec-20,48.60,48.60,46.22,47.31,382631
11-Dec-20,45.99,48.50,45.99,48.00,702455
10-Dec-20,45.99,46.00,45.01,46.00,217894
09-Dec-20,45.53,46.50,45.33,45.99,42367
08-Dec-20,46.49,46.49,45.53,45.70,147723
07-Dec-20,46.01,46.70,45.40,46.00,1233676
04-Dec-20,45.50,48.30,45.00,46.51,846405
03-Dec-20,46.00,47.00,44.50,47.00,1492548
02-Dec-20,46.00,48.88,43.50,45.50,1924902
01-Dec-20,44.62,48.88,42.50,46.00,2409495
30-Nov-20,45.43,45.50,44.81,45.49,663370
27-Nov-20,44.99,49.94,44.84,45.45,1205250
26-Nov-20,43.67,44.98,43.66,44.98,303949
25-Nov-20,43.03,43.86,42.05,43.78,1261722
24-Nov-20,42.68,43.70,42.20,43.15,444068
23-Nov-20,42.12,42.56,42.11,42.17,103164
20-Nov-20,42.10,42.39,41.70,42.02,547466
19-Nov-20,41.91,42.33,41.45,42.00,745122
18-Nov-20,42.00,42.40,41.22,42.00,42282689
17-Nov-20,43.99,44.00,43.10,44.00,94584
16-Nov-20,42.51,44.00,41.00,44.00,131418
13-Nov-20,43.96,43.96,42.22,42.50,1281634
12-Nov-20,43.00,43.90,43.00,43.49,54474
11-Nov-20,42.95,43.75,42.85,43.50,1325521
10-Nov-20,44.49,44.49,42.99,44.30,754737
09-Nov-20,42.54,45.00,41.00,44.20,529776
06-Nov-20,40.40,42.79,40.40,42.54,548921
05-Nov-20,40.50,40.99,40.17,40.50,14957682
04-Nov-20,41.86,42.00,41.19,41.20,1579055
03-Nov-20,40.80,42.26,40.52,41.99,195544
30-Oct-20,40.53,41.50,40.53,40.79,723662
29-Oct-20,40.10,43.71,40.10,41.00,1400490
28-Oct-20,40.70,40.91,40.50,40.91,6725284
27-Oct-20,40.60,40.89,40.50,40.89,2535572
26-Oct-20,40.90,40.90,40.50,40.61,12037428
23-Oct-20,40.66,40.70,40.33,40.50,7204054
22-Oct-20,40.84,40.91,40.49,40.50,335072
21-Oct-20,40.57,40.91,40.50,40.91,1154145
20-Oct-20,41.05,41.18,40.50,40.55,2972499
19-Oct-20,40.95,41.45,40.50,40.50,2169036
16-Oct-20,41.36,41.71,40.80,41.26,507708
15-Oct-20,41.86,41.86,41.36,41.58,183832
14-Oct-20,41.94,42.85,40.95,41.89,741119
13-Oct-20,41.51,42.02,41.00,42.00,1059331
09-Oct-20,41.95,43.00,41.35,41.47,381346
08-Oct-20,41.02,43.00,40.00,41.30,1661766
07-Oct-20,39.36,41.33,39.16,41.10,355629
06-Oct-20,39.27,39.64,38.70,39.49,4319489
05-Oct-20,39.00,39.19,38.73,38.75,2294570
02-Oct-20,39.22,39.22,38.69,39.00,1003523
01-Oct-20,39.13,39.50,39.13,39.15,1241068
30-Sep-20,39.80,39.94,39.50,39.65,2619250
29-Sep-20,39.11,39.99,39.11,39.80,4483818
28-Sep-20,39.54,40.43,39.05,39.49,489512
25-Sep-20,39.70,40.17,39.30,39.31,2044135
24-Sep-20,41.00,41.19,40.50,40.78,236660
23-Sep-20,41.13,41.15,40.80,40.80,77749
22-Sep-20,40.80,41.57,40.20,41.57,2909606
21-Sep-20,40.67,41.33,40.26,40.70,5554372
18-Sep-20,41.19,41.33,40.11,41.32,1967829
17-Sep-20,40.65,41.20,39.82,41.20,1166395
16-Sep-20,40.37,41.00,40.25,40.51,2520095
15-Sep-20,40.11,40.50,40.05,40.50,108831
14-Sep-20,41.34,41.34,40.05,40.05,1639861
11-Sep-20,40.14,40.25,39.80,40.00,670947
10-Sep-20,39.91,40.15,39.88,40.15,152053
09-Sep-20,40.50,40.50,39.98,39.98,1142539
08-Sep-20,40.01,41.25,40.01,40.95,326727
04-Sep-20,38.70,40.61,38.70,39.99,38055809
03-Sep-20,39.67,40.00,38.00,39.80,67236003
02-Sep-20,40.39,40.70,38.90,39.80,8505142
01-Sep-20,39.50,39.94,39.49,39.80,45598071
31-Aug-20,40.44,40.44,39.06,39.50,1099255
28-Aug-20,39.60,39.60,39.40,39.50,1034869
27-Aug-20,39.48,39.48,39.48,39.48,78960
26-Aug-20,39.11,39.44,38.81,39.44,90109
25-Aug-20,40.43,40.43,39.25,39.35,267925
24-Aug-20,39.51,39.59,39.10,39.34,496734
21-Aug-20,42.00,42.00,39.49,39.50,368901
20-Aug-20,40.00,40.00,39.30,39.39,837773
19-Aug-20,39.86,40.01,39.40,40.01,211591
18-Aug-20,39.66,40.26,39.40,39.50,501853
17-Aug-20,40.53,40.58,39.68,40.07,231729
14-Aug-20,40.25,40.26,39.95,40.00,408722
13-Aug-20,40.44,40.52,39.78,39.98,408841
12-Aug-20,39.98,39.98,39.00,39.90,303504
11-Aug-20,40.00,40.00,39.35,39.35,1449443
10-Aug-20,40.38,40.50,39.82,40.00,1029969
07-Aug-20,40.55,40.55,39.58,40.00,1200314
06-Aug-20,41.75,41.75,40.80,40.80,3870090
05-Aug-20,42.50,42.56,41.61,41.99,2929830
04-Aug-20,41.03,42.82,41.03,42.81,2122372
03-Aug-20,42.40,42.49,41.71,42.00,637843
31-Jul-20,41.76,42.49,41.67,42.49,276928
30-Jul-20,43.13,43.78,41.65,41.65,599241
29-Jul-20,41.53,42.50,41.53,42.50,182103
28-Jul-20,42.00,42.00,40.94,41.19,1152842
27-Jul-20,42.50,42.50,41.81,41.96,526187
24-Jul-20,42.00,42.50,41.84,42.50,215709
23-Jul-20,43.00,43.00,42.00,42.50,1166203
22-Jul-20,43.29,43.30,42.46,43.30,999894
21-Jul-20,43.51,45.10,42.83,43.50,538960
20-Jul-20,41.51,42.90,41.50,42.68,537731
17-Jul-20,42.45,42.51,41.67,41.98,1263012
16-Jul-20,42.00,42.76,41.70,42.10,820359
15-Jul-20,42.55,42.58,41.81,42.00,689280
14-Jul-20,43.01,43.01,41.50,42.50,3725883
13-Jul-20,43.81,45.00,43.12,43.87,720376
10-Jul-20,40.76,43.88,40.76,43.88,1213573
09-Jul-20,41.00,41.43,40.10,41.35,267806
08-Jul-20,40.45,41.89,40.45,41.10,1806713
*exoneração de responsabilidade e termos de uso