papéis
login
mais

Cotação atual, histórico e gráfico do papel: WSON33

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: wson33

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
14/06/20211,29%0,8566,6664,2164,0067,8111M938
11/06/2021-0,29%-0,1965,8163,6463,6466,02818K871
10/06/20210,76%0,5066,0063,5063,5066,34751K595
09/06/2021-0,98%-0,6565,5066,3063,2566,502M1.885
08/06/20211,77%1,1566,1565,0065,0066,485M2.063
07/06/20211,48%0,9565,0064,9963,0766,3020M917
04/06/20211,76%1,1164,0564,0063,0064,502M1.721
02/06/20212,03%1,2562,9461,6961,6964,973M1.569
01/06/20211,13%0,6961,6961,6860,2566,852M916
31/05/20210,00%0,0061,0060,2560,2561,502M2.324
28/05/20213,39%2,0061,0058,7058,5061,413M451
27/05/20210,85%0,5059,0057,6157,6159,003M5.121
26/05/2021-2,09%-1,2558,5059,7056,1559,836M5.117
25/05/20210,42%0,2559,7559,4854,0260,684M5.722
24/05/202111,42%6,1059,5053,9853,8861,345M1.371
21/05/20211,16%0,6153,4053,2052,5053,40962K2.163
20/05/20210,00%0,0052,7952,7952,4653,211M570
19/05/20211,52%0,7952,7951,7051,1352,79406K1.780
18/05/2021-0,95%-0,5052,0052,9150,1053,001M547
17/05/20212,98%1,5252,5052,9151,2252,91483K715
14/05/2021-0,04%-0,0250,9851,0050,8651,251M1.945
13/05/20210,00%0,0051,0051,0050,3251,492M1.111
12/05/2021-0,37%-0,1951,0051,8050,5051,801M597
11/05/20210,67%0,3451,1952,8950,0552,892M1.721
10/05/2021-0,16%-0,0850,8551,8850,5152,493M1.938
07/05/20210,43%0,2250,9351,0150,0051,703M386
06/05/2021-0,57%-0,2950,7151,8449,1651,952M971
05/05/20210,49%0,2551,0051,9950,0051,991M1.638
04/05/20210,00%0,0050,7551,0050,3851,501M633
03/05/20213,05%1,5050,7549,2549,1050,981M1.771
30/04/2021-1,01%-0,5049,2550,9949,2550,992M757
29/04/2021-0,50%-0,2549,7550,0049,0651,011M476
28/04/2021-1,67%-0,8550,0050,5049,8050,951M2.848
27/04/2021-1,93%-1,0050,8550,5150,5152,00815K2.254
26/04/20213,70%1,8551,8551,9750,5052,001M545
23/04/2021-3,88%-2,0250,0049,9849,6851,494M709
22/04/20212,30%1,1752,0251,0050,5552,025M480
20/04/2021-0,88%-0,4550,8551,5050,8151,60822K1.840
19/04/20210,20%0,1051,3050,6050,5252,972M3.535
16/04/2021-2,66%-1,4051,2054,0050,5754,004M3.877
15/04/2021-1,68%-0,9052,6053,5051,1154,192M2.541
14/04/20212,88%1,5053,5051,9950,3154,433M11.315
13/04/20214,00%2,0052,0049,2649,2252,003M5.924
12/04/2021-2,91%-1,5050,0050,0049,2651,503M5.360
09/04/20216,85%3,3051,5047,8047,0052,992M1.758
08/04/20214,78%2,2048,2047,0045,2248,202M2.133
07/04/20210,00%0,0046,0046,0045,0347,50823K378
06/04/2021-0,04%-0,0246,0045,1145,1147,162M1.944
05/04/20210,26%0,1246,0245,3544,5448,002M883
01/04/20213,15%1,4045,9045,7444,5046,972M1.895
31/03/20213,75%1,6144,5042,9942,6945,732M2.555
30/03/20212,85%1,1942,8941,9941,7842,98811K3.476
29/03/20210,46%0,1941,7042,2941,1542,291M1.589
26/03/2021-0,62%-0,2641,5141,9941,2142,02937K493
25/03/20210,34%0,1441,7742,5941,0742,592M3.464
24/03/20210,05%0,0241,6341,3241,3142,191M660
23/03/20210,27%0,1141,6141,6041,5042,303M1.127
22/03/2021-5,36%-2,3541,5043,8541,2144,8013M6.905
19/03/20210,18%0,0843,8544,0043,7744,101M390
18/03/2021-0,18%-0,0843,7744,2543,7544,251M366
17/03/2021-0,34%-0,1543,8544,0043,7644,982M531
16/03/20210,00%0,0044,0045,5043,5645,501M429
15/03/20210,02%0,0144,0043,2443,2444,567M1.094
12/03/2021-0,02%-0,0143,9943,8143,6544,00597K313
11/03/2021-0,43%-0,1944,0043,0043,0045,482M551
10/03/20214,59%1,9444,1942,7641,6144,205M699
09/03/2021-5,01%-2,2342,2544,5041,0546,185M987
08/03/2021-1,16%-0,5244,4844,9942,0646,042M1.197
05/03/2021-2,11%-0,9745,0045,9243,5145,922M2.220
04/03/20213,40%1,5145,9744,9444,0146,18578K876
03/03/20210,66%0,2944,4644,7443,1444,74603K1.368
02/03/20210,27%0,1244,1744,8943,3344,90169K330
01/03/20212,44%1,0544,0546,1843,1046,18596K1.956
26/02/2021-0,69%-0,3043,0043,5042,9044,486M381
25/02/2021-2,67%-1,1943,3046,1043,0647,00925K2.520
24/02/20210,02%0,0144,4945,3044,1645,551M422
23/02/20211,16%0,5144,4843,9743,6645,001M391
22/02/2021-0,41%-0,1843,9743,3943,0043,99462K500
19/02/2021-0,16%-0,0744,1544,0043,6044,48598K431
18/02/20212,29%0,9944,2243,9743,3944,30702K359
17/02/2021-1,73%-0,7643,2343,8042,7044,483M423
12/02/20213,38%1,4443,9942,9742,6443,991M421
11/02/2021-2,18%-0,9542,5544,2942,5545,002M356
10/02/2021-1,07%-0,4743,5043,9743,4044,481M3.807
09/02/2021-0,25%-0,1143,9744,3843,4544,611M229
08/02/20212,25%0,9744,0843,3043,3044,08668K290
05/02/2021-6,00%-2,7543,1145,7942,9945,794M909
04/02/20211,57%0,7145,8645,1543,9145,86372K1.201
03/02/20212,66%1,1745,1543,9543,9545,97457K209
02/02/2021-0,05%-0,0243,9844,2343,9545,00392K242
01/02/20212,21%0,9544,0044,8843,7244,881M266
29/01/2021-1,03%-0,4543,0543,9742,5144,452M523
28/01/2021-0,32%-0,1443,5044,7843,5044,78409K386
27/01/2021-0,37%-0,1643,6443,4343,4344,66224K274
26/01/2021-0,45%-0,2043,8043,9743,7145,48425K1.822
22/01/2021-2,24%-1,0144,0046,4944,0046,491M2.340
21/01/20210,29%0,1345,0145,4944,6345,491M1.338
20/01/2021-0,27%-0,1244,8845,9444,0345,94315K366
19/01/2021-4,26%-2,0045,0046,5045,0046,50747K455
18/01/20214,21%1,9047,0045,9544,6147,00304K365
15/01/2021-3,76%-1,7645,1046,3945,0046,392M983
14/01/20214,13%1,8646,8645,3944,2346,86425K341
13/01/20211,12%0,5045,0044,5043,5045,503M402
12/01/20211,71%0,7544,5043,5143,0044,941M405
11/01/20210,23%0,1043,7543,6543,4543,90415K420
08/01/2021-2,96%-1,3343,6544,9743,6544,972M483
07/01/20211,51%0,6744,9845,9944,2145,99469K2.870
06/01/2021-0,20%-0,0944,3146,2044,1546,20976K326
05/01/2021-1,33%-0,6044,4047,8044,4047,80659K375
04/01/2021-0,49%-0,2245,0046,0044,6646,00385K385
30/12/2020-0,51%-0,2345,2246,5044,9946,504M1.342
29/12/2020-0,98%-0,4545,4547,7045,1147,701M6.939
28/12/2020-1,84%-0,8645,9046,7645,6146,80920K996
23/12/20200,56%0,2646,7648,8846,0248,88387K231
22/12/20200,09%0,0446,5047,3045,8247,30351K1.924
21/12/20200,13%0,0646,4646,4245,0146,80332K1.881
18/12/2020-2,83%-1,3546,4047,8045,6047,993M1.168
17/12/20200,53%0,2547,7547,9347,0048,001M1.357
16/12/20200,96%0,4547,5047,4047,0247,931M836
15/12/2020-0,55%-0,2647,0547,3546,5247,931M2.017
14/12/2020-1,44%-0,6947,3148,6046,2248,60383K307
11/12/20204,35%2,0048,0045,9945,9948,50702K333
10/12/20200,02%0,0146,0045,9945,0146,00218K238
09/12/20200,63%0,2945,9945,5345,3346,5042K335
08/12/2020-0,65%-0,3045,7046,4945,5346,49148K333
07/12/2020-1,10%-0,5146,0046,0145,4046,701M345
04/12/2020-1,04%-0,4946,5145,5045,0048,30846K517
03/12/20203,30%1,5047,0046,0044,5047,001M4.819
02/12/2020-1,09%-0,5045,5046,0043,5048,882M3.547
01/12/20201,12%0,5146,0044,6242,5048,882M374
30/11/20200,09%0,0445,4945,4344,8145,50663K701
27/11/20201,04%0,4745,4544,9944,8449,941M351
26/11/20202,74%1,2044,9843,6743,6644,98304K250
25/11/2020--43,7843,0342,0543,861M319


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito