ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: WTSP11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
29/11/2024-0,13%-0,0755,0055,0155,0055,016K3
27/11/20240,15%0,0855,0755,0055,0055,0751K2
25/11/2024-2,67%-1,5154,9956,5054,9956,5064K22
22/11/202413,00%6,5056,5056,5056,5056,509043
21/11/20240,02%0,0150,0049,9949,9950,00181K5
19/11/20242,02%0,9949,9949,0047,0050,0035K17
18/11/2024-9,58%-5,1949,0050,0049,0050,0010K4
14/11/20240,35%0,1954,1955,0051,1959,904407
13/11/20240,00%0,0054,0054,0054,0054,00108K2
12/11/20245,49%2,8154,0054,0054,0054,0054K3
11/11/2024-6,93%-3,8151,1951,1951,1951,19511
08/11/20241,85%1,0055,0055,0055,0055,00551
07/11/20240,00%0,0054,0054,9954,0054,9979K22
06/11/2024-2,70%-1,5054,0051,1850,1855,0094K21
05/11/20240,98%0,5455,5047,5547,5555,504K5
04/11/2024-0,07%-0,0454,9655,0054,9655,004392
01/11/20245,40%2,8255,0055,0055,0055,002752
31/10/2024-6,80%-3,8152,1852,1852,1852,185212
30/10/202416,19%7,8055,9955,9955,9955,993913
29/10/2024-13,90%-7,7848,1955,1848,1956,1877K18
28/10/20241,43%0,7955,9755,1553,0055,9765K28
22/10/2024-0,93%-0,5255,1855,1755,1755,186K2
17/10/2024-0,39%-0,2255,7055,9150,0355,9114K23
15/10/20241,71%0,9455,9255,9751,0055,975K6
14/10/202410,67%5,3054,9854,9951,1054,995K7
11/10/2024-13,09%-7,4849,6852,0049,6855,0016K14
10/10/20240,30%0,1757,1656,9956,9957,1625K45
09/10/2024-0,80%-0,4656,9952,0052,0056,991082
07/10/2024-0,09%-0,0557,4552,0052,0057,492K3
04/10/20240,00%0,0057,5057,4057,4057,506K3
02/10/20244,56%2,5157,5054,9954,9957,977K10
30/09/202411,81%5,8154,9950,1850,1854,992K4
27/09/2024-15,18%-8,8049,1848,0148,0155,9911K23
26/09/2024-0,03%-0,0257,9857,9857,9857,981152
24/09/20247,41%4,0058,0058,0058,0058,001743
23/09/20240,00%0,0054,0054,9854,0056,1840K8
20/09/2024-1,80%-0,9954,0054,0054,0054,0027K1
17/09/20249,98%4,9954,9950,0050,0054,991042
16/09/20240,00%0,0050,0050,0050,0050,00501
13/09/20244,23%2,0350,0050,0050,0050,005001
10/09/2024-2,06%-1,0147,9747,9747,9747,974791
09/09/20243,16%1,5048,9850,0048,9850,6018K8
06/09/2024-4,10%-2,0347,4849,5047,4750,1856K75
05/09/20241,83%0,8949,5157,9849,5157,983394
02/09/20241,02%0,4948,6248,6248,6248,6295K24
30/08/2024-13,75%-7,6748,1358,0048,1358,002224
28/08/20244,28%2,2955,8055,6153,5355,80116K5
26/08/2024-2,71%-1,4953,5144,6144,6153,516K6
23/08/202415,81%7,5155,0047,5047,5055,00174K46
21/08/2024-0,02%-0,0147,4947,4947,4947,49471
19/08/20242,81%1,3047,5047,5047,5047,501421
13/08/20245,00%2,2046,2046,2046,2046,20461
12/08/20247,06%2,9044,0045,0144,0045,012K3
09/08/2024-10,65%-4,9041,1044,0441,0745,0023K5
08/08/2024-4,15%-1,9946,0042,0042,0046,002K7
07/08/20246,64%2,9947,9943,8843,8847,992672
06/08/20240,07%0,0345,0044,9744,9745,0036K5
05/08/2024-0,07%-0,0344,9745,0044,9745,005843
02/08/202412,50%5,0045,0045,0045,0045,002K12
24/07/2024-2,49%-1,0240,0040,0040,0040,00401
22/07/2024-4,58%-1,9741,0241,0241,0241,025331
19/07/20248,29%3,2942,9942,9942,9942,99851
18/07/2024-5,48%-2,3039,7041,0939,7041,092K4
10/07/20240,00%0,0042,0042,0042,0042,002522
02/07/20242,44%1,0042,0042,0042,0042,001261
17/06/20241,74%0,7041,0041,0041,0041,00822
07/06/20240,07%0,0340,3040,3040,3040,301201
06/06/20243,26%1,2740,2740,2039,0040,272K4
05/06/2024-3,39%-1,3739,0039,0039,0039,00782
29/05/2024-0,27%-0,1140,3740,3740,3740,37801
27/05/20241,20%0,4840,4840,0040,0040,483K10
24/05/20248,70%3,2040,0036,8036,8040,003K3
21/05/20240,00%0,0036,8036,8036,8036,8011K2
20/05/20240,00%0,0036,8036,5035,7936,8013K5
17/05/20245,14%1,8036,8036,5036,5037,0015K7
14/05/2024-0,43%-0,1535,0036,5035,0036,504K2
13/05/20241,21%0,4235,1535,1534,9035,156655
10/05/2024-1,19%-0,4234,7335,1634,7335,164563
09/05/2024-4,74%-1,7535,1535,1335,1035,152K4
03/05/20245,43%1,9036,9036,9036,9036,90361
02/05/2024-5,41%-2,0035,0036,9035,0036,907362
26/04/20240,00%0,0037,0037,0037,0037,00371
25/04/20243,35%1,2037,0037,0037,0037,00371
15/04/20241,97%0,6935,8035,8035,8035,803581
09/04/2024-2,20%-0,7935,1135,1135,1135,11351
08/04/20242,28%0,8035,9035,9035,9035,90712
04/04/2024-2,23%-0,8035,1035,9035,1035,902112
03/04/20240,00%0,0035,9035,8835,8835,903942
01/04/20240,00%0,0035,9035,9035,9035,902152
28/03/2024-0,25%-0,0935,9035,9935,0735,992505
27/03/20241,38%0,4935,9936,0035,9936,00712
25/03/2024-1,36%-0,4935,5035,4935,4935,5014K2
21/03/2024-0,17%-0,0635,9935,9935,9935,99351
19/03/2024-1,39%-0,5136,0536,0536,0536,05361
15/03/20244,46%1,5636,5636,5636,5636,56361
14/03/20240,00%0,0035,0035,9935,0036,596K8
13/03/20240,00%0,0035,0035,0035,0035,00165K100
12/03/20240,00%0,0035,0035,0035,0035,004K2
11/03/20240,00%0,0035,0035,0035,0035,0030K20
08/03/20240,00%0,0035,0035,0035,0035,003K5
07/03/20241,01%0,3535,0035,0035,0035,00351
06/03/2024-1,00%-0,3534,6535,0034,6535,001042
05/03/20240,00%0,0035,0035,0035,0035,004K2
04/03/20240,00%0,0035,0035,0035,0035,002K3
01/03/20240,00%0,0035,0035,0035,0035,002K2
29/02/20240,00%0,0035,0035,0035,0035,001051
28/02/20240,00%0,0035,0035,0035,0035,008402
27/02/20240,00%0,0035,0035,0034,5835,006944
26/02/20240,00%0,0035,0035,0035,0035,006653
23/02/20240,00%0,0035,0035,0034,9935,002K6
22/02/20240,00%0,0035,0035,0033,9135,002K4
21/02/2024-1,99%-0,7135,0035,0035,0035,0010K12
16/02/2024-3,22%-1,1935,7135,7135,7135,71711
15/02/20240,00%0,0036,9036,9036,9036,90361
14/02/20240,03%0,0136,9036,8936,8936,902K2
09/02/20240,00%0,0036,8936,8936,8936,89361
08/02/2024-0,03%-0,0136,8936,8936,8936,891K2
07/02/20240,00%0,0036,9036,9036,9036,90361
06/02/20240,00%0,0036,9036,9036,9036,90361
31/01/2024-0,03%-0,0136,9036,9036,1236,902K4
30/01/2024-0,03%-0,0136,9136,9236,9136,922214
29/01/20240,54%0,2036,9236,9136,9136,998497
25/01/20241,66%0,6036,7236,8836,7236,905527
24/01/20243,14%1,1036,1236,9936,1236,994423
23/01/2024-5,33%-1,9735,0235,0235,0235,02351
22/01/20240,00%0,0036,9936,5536,5536,993K5
18/01/20240,19%0,0736,9936,9936,9936,992K1
17/01/2024-0,05%-0,0236,9236,9236,9236,92732
16/01/2024-0,16%-0,0636,9436,5036,5036,944383
15/01/20242,46%0,8937,0037,0036,9937,0058K17
12/01/20240,73%0,2636,1135,4234,5836,115374
11/01/20240,00%0,0035,8535,8535,8535,85351
09/01/2024-0,03%-0,0135,8535,8535,8535,855372
08/01/2024--35,8635,8635,8635,862153


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito