Cotação atual, histórico e gráfico do papel: WTSP11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 03/07/2026 | 0,75% | 0,50 | 67,00 | 64,99 | 64,99 | 67,00 | 11K | 4 |
| 02/07/2026 | 0,00% | 0,00 | 66,50 | 66,50 | 66,50 | 66,50 | 133 | 1 |
| 01/07/2026 | 0,00% | 0,00 | 66,50 | 66,50 | 66,50 | 66,50 | 2K | 1 |
| 30/06/2026 | -1,44% | -0,97 | 66,50 | 66,50 | 66,50 | 66,50 | 665 | 1 |
| 29/06/2026 | -0,03% | -0,02 | 67,47 | 67,47 | 67,47 | 67,47 | 337 | 1 |
| 26/06/2026 | -0,41% | -0,28 | 67,49 | 67,49 | 67,49 | 67,49 | 67 | 1 |
| 25/06/2026 | 4,28% | 2,78 | 67,77 | 67,77 | 67,77 | 67,77 | 67 | 1 |
| 24/06/2026 | 7,42% | 4,49 | 64,99 | 64,99 | 64,99 | 64,99 | 64 | 1 |
| 22/06/2026 | -0,82% | -0,50 | 60,50 | 61,00 | 60,02 | 61,00 | 963 | 5 |
| 19/06/2026 | -8,96% | -6,00 | 61,00 | 61,00 | 61,00 | 61,00 | 3K | 3 |
| 16/06/2026 | 0,00% | 0,00 | 67,00 | 60,01 | 60,00 | 67,00 | 5K | 6 |
| 15/06/2026 | -0,74% | -0,50 | 67,00 | 67,00 | 67,00 | 67,00 | 742 | 2 |
| 11/06/2026 | 3,85% | 2,50 | 67,50 | 65,00 | 65,00 | 67,50 | 402 | 3 |
| 09/06/2026 | -6,27% | -4,35 | 65,00 | 69,34 | 63,00 | 69,34 | 327 | 5 |
| 08/06/2026 | 7,02% | 4,55 | 69,35 | 63,50 | 63,00 | 69,35 | 806 | 5 |
| 05/06/2026 | -0,31% | -0,20 | 64,80 | 63,00 | 60,00 | 64,80 | 7K | 5 |
| 01/06/2026 | 0,00% | 0,00 | 65,00 | 63,70 | 63,70 | 65,00 | 52K | 3 |
| 29/05/2026 | -4,23% | -2,87 | 65,00 | 65,00 | 65,00 | 65,00 | 32K | 1 |
| 27/05/2026 | 0,00% | 0,00 | 67,87 | 67,87 | 67,87 | 67,87 | 407 | 1 |
| 26/05/2026 | 5,08% | 3,28 | 67,87 | 60,00 | 60,00 | 67,87 | 61K | 6 |
| 22/05/2026 | -0,63% | -0,41 | 64,59 | 64,59 | 64,59 | 64,59 | 64 | 1 |
| 12/05/2026 | -4,27% | -2,90 | 65,00 | 65,00 | 65,00 | 65,00 | 20K | 1 |
| 11/05/2026 | 4,46% | 2,90 | 67,90 | 67,90 | 67,90 | 67,90 | 135 | 2 |
| 05/05/2026 | -4,41% | -3,00 | 65,00 | 68,00 | 65,00 | 68,00 | 13K | 3 |
| 04/05/2026 | 0,00% | 0,00 | 68,00 | 68,00 | 68,00 | 68,00 | 136 | 1 |
| 30/04/2026 | 4,62% | 3,00 | 68,00 | 65,00 | 65,00 | 68,00 | 736 | 3 |
| 29/04/2026 | 0,00% | 0,00 | 65,00 | 65,00 | 65,00 | 65,00 | 6K | 1 |
| 24/04/2026 | -7,01% | -4,90 | 65,00 | 65,00 | 65,00 | 65,00 | 3K | 4 |
| 15/04/2026 | 0,14% | 0,10 | 69,90 | 69,80 | 69,80 | 69,90 | 16K | 4 |
| 14/04/2026 | 7,38% | 4,80 | 69,80 | 69,80 | 69,80 | 69,80 | 767 | 2 |
| 13/04/2026 | -7,01% | -4,90 | 65,00 | 65,00 | 65,00 | 65,00 | 35K | 1 |
| 10/04/2026 | 0,00% | 0,00 | 69,90 | 69,90 | 69,90 | 69,90 | 69 | 1 |
| 09/04/2026 | 1,30% | 0,90 | 69,90 | 69,69 | 69,69 | 69,90 | 418 | 3 |
| 08/04/2026 | 7,81% | 5,00 | 69,00 | 69,00 | 69,00 | 69,00 | 414 | 5 |
| 01/04/2026 | 0,00% | 0,00 | 64,00 | 64,00 | 64,00 | 64,00 | 3K | 3 |
| 27/03/2026 | 0,00% | 0,00 | 64,00 | 64,00 | 64,00 | 64,00 | 64 | 1 |
| 26/03/2026 | 0,00% | 0,00 | 64,00 | 64,00 | 64,00 | 64,00 | 32K | 2 |
| 25/03/2026 | 0,00% | 0,00 | 64,00 | 64,00 | 64,00 | 64,00 | 58K | 1 |
| 23/03/2026 | 0,00% | 0,00 | 64,00 | 64,00 | 64,00 | 64,00 | 128 | 1 |
| 20/03/2026 | 6,67% | 4,00 | 64,00 | 65,05 | 64,00 | 65,05 | 129 | 2 |
| 19/03/2026 | 12,25% | 6,55 | 60,00 | 60,00 | 60,00 | 60,00 | 1K | 1 |
| 18/03/2026 | -6,31% | -3,60 | 53,45 | 53,45 | 53,45 | 53,45 | 53 | 1 |
| 17/03/2026 | 0,00% | 0,00 | 57,05 | 57,05 | 57,05 | 57,05 | 114 | 2 |
| 16/03/2026 | 0,09% | 0,05 | 57,05 | 57,05 | 57,05 | 57,05 | 2K | 3 |
| 12/03/2026 | -12,31% | -8,00 | 57,00 | 55,01 | 55,01 | 57,00 | 680 | 3 |
| 11/03/2026 | 0,00% | 0,00 | 65,00 | 65,00 | 65,00 | 65,00 | 65 | 1 |
| 09/03/2026 | 8,35% | 5,01 | 65,00 | 65,00 | 65,00 | 65,00 | 1K | 3 |
| 06/03/2026 | 9,03% | 4,97 | 59,99 | 59,99 | 59,99 | 59,99 | 59 | 1 |
| 02/03/2026 | -8,30% | -4,98 | 55,02 | 55,02 | 55,02 | 55,02 | 110 | 2 |
| 26/02/2026 | 17,62% | 8,99 | 60,00 | 60,00 | 60,00 | 60,00 | 1K | 2 |
| 23/02/2026 | -13,54% | -7,99 | 51,01 | 59,00 | 51,01 | 59,00 | 31K | 3 |
| 20/02/2026 | 18,00% | 9,00 | 59,00 | 59,00 | 59,00 | 59,00 | 59 | 1 |
| 19/02/2026 | -19,35% | -12,00 | 50,00 | 60,01 | 50,00 | 60,01 | 550 | 4 |
| 13/02/2026 | 0,00% | 0,00 | 62,00 | 61,99 | 61,99 | 62,00 | 60K | 17 |
| 12/02/2026 | 3,33% | 2,00 | 62,00 | 61,00 | 60,00 | 62,00 | 85K | 15 |
| 10/02/2026 | 0,00% | 0,00 | 60,00 | 60,00 | 60,00 | 60,00 | 120 | 1 |
| 06/02/2026 | 0,00% | 0,00 | 60,00 | 60,00 | 60,00 | 60,00 | 60 | 1 |
| 05/02/2026 | 0,00% | 0,00 | 60,00 | 60,00 | 60,00 | 60,00 | 5K | 4 |
| 04/02/2026 | 0,00% | 0,00 | 60,00 | 60,00 | 60,00 | 60,00 | 960 | 3 |
| 03/02/2026 | 9,07% | 4,99 | 60,00 | 60,00 | 60,00 | 65,00 | 9K | 10 |
| 30/01/2026 | 1,87% | 1,01 | 55,01 | 55,01 | 55,01 | 55,01 | 110 | 2 |
| 26/01/2026 | -10,88% | -6,59 | 54,00 | 60,59 | 54,00 | 63,00 | 2K | 3 |
| 23/01/2026 | 0,00% | 0,00 | 60,59 | 60,59 | 60,59 | 60,59 | 2K | 4 |
| 20/01/2026 | 1,00% | 0,60 | 60,59 | 60,59 | 60,59 | 60,59 | 484 | 3 |
| 19/01/2026 | 23,92% | 11,58 | 59,99 | 52,01 | 52,00 | 59,99 | 5K | 3 |
| 16/01/2026 | -6,92% | -3,60 | 48,41 | 60,00 | 48,41 | 60,00 | 91K | 10 |
| 14/01/2026 | -13,32% | -7,99 | 52,01 | 60,00 | 50,35 | 60,00 | 200K | 10 |
| 13/01/2026 | 15,38% | 8,00 | 60,00 | 57,00 | 52,50 | 60,00 | 177K | 11 |
| 12/01/2026 | 0,00% | 0,00 | 52,00 | 52,01 | 52,00 | 57,00 | 76K | 10 |
| 09/01/2026 | 0,04% | 0,02 | 52,00 | 52,00 | 52,00 | 52,00 | 17K | 19 |
| 08/01/2026 | -0,04% | -0,02 | 51,98 | 49,00 | 48,01 | 52,00 | 69K | 29 |
| 07/01/2026 | 0,00% | 0,00 | 52,00 | 52,00 | 52,00 | 52,00 | 312 | 1 |
| 06/01/2026 | 0,00% | 0,00 | 52,00 | 52,00 | 52,00 | 52,00 | 3K | 4 |
| 05/01/2026 | 0,00% | 0,00 | 52,00 | 51,80 | 51,80 | 52,00 | 5K | 6 |
| 02/01/2026 | 0,00% | 0,00 | 52,00 | 52,00 | 52,00 | 52,00 | 104 | 1 |
| 29/12/2025 | 0,00% | 0,00 | 52,00 | 52,00 | 52,00 | 52,00 | 1K | 1 |
| 26/12/2025 | 4,00% | 2,00 | 52,00 | 50,00 | 50,00 | 52,00 | 622 | 3 |
| 19/12/2025 | 0,00% | 0,00 | 50,00 | 50,00 | 50,00 | 50,00 | 100 | 2 |
| 18/12/2025 | 0,00% | 0,00 | 50,00 | 50,00 | 50,00 | 50,00 | 50 | 1 |
| 16/12/2025 | 0,00% | 0,00 | 50,00 | 50,00 | 50,00 | 52,00 | 6K | 4 |
| 15/12/2025 | 2,99% | 1,45 | 50,00 | 50,00 | 50,00 | 50,00 | 350 | 2 |
| 12/12/2025 | -6,63% | -3,45 | 48,55 | 50,00 | 48,55 | 50,00 | 5K | 2 |
| 11/12/2025 | 3,96% | 1,98 | 52,00 | 52,00 | 52,00 | 52,00 | 1K | 3 |
| 10/12/2025 | -3,81% | -1,98 | 50,02 | 50,02 | 50,00 | 50,02 | 38K | 4 |
| 09/12/2025 | 4,00% | 2,00 | 52,00 | 50,02 | 50,02 | 52,00 | 256 | 2 |
| 08/12/2025 | -0,85% | -0,43 | 50,00 | 50,43 | 50,00 | 50,43 | 200 | 2 |
| 04/12/2025 | 0,86% | 0,43 | 50,43 | 50,43 | 50,43 | 50,43 | 907 | 2 |
| 03/12/2025 | -0,54% | -0,27 | 50,00 | 50,39 | 50,00 | 50,39 | 109K | 3 |
| 02/12/2025 | 0,54% | 0,27 | 50,27 | 50,27 | 50,27 | 50,27 | 452 | 2 |
| 01/12/2025 | -3,85% | -2,00 | 50,00 | 52,00 | 50,00 | 52,00 | 70K | 11 |
| 28/11/2025 | 0,00% | 0,00 | 52,00 | 52,00 | 52,00 | 52,00 | 208 | 4 |
| 27/11/2025 | 0,00% | 0,00 | 52,00 | 52,00 | 52,00 | 52,00 | 1K | 3 |
| 26/11/2025 | 4,00% | 2,00 | 52,00 | 52,00 | 52,00 | 52,00 | 156 | 2 |
| 24/11/2025 | -0,10% | -0,05 | 50,00 | 50,05 | 50,00 | 50,05 | 100K | 2 |
| 21/11/2025 | 0,00% | 0,00 | 50,05 | 50,05 | 50,05 | 50,05 | 650 | 3 |
| 19/11/2025 | 0,10% | 0,05 | 50,05 | 50,05 | 50,05 | 50,05 | 200 | 1 |
| 14/11/2025 | 0,00% | 0,00 | 50,00 | 50,00 | 44,51 | 50,00 | 18K | 23 |
| 13/11/2025 | 0,00% | 0,00 | 50,00 | 50,00 | 50,00 | 50,00 | 101K | 67 |
| 12/11/2025 | 0,00% | 0,00 | 50,00 | 50,00 | 49,99 | 50,00 | 2K | 7 |
| 11/11/2025 | 1,01% | 0,50 | 50,00 | 50,00 | 50,00 | 50,00 | 35K | 2 |
| 10/11/2025 | 11,24% | 5,00 | 49,50 | 48,99 | 48,99 | 49,90 | 7K | 11 |
| 07/11/2025 | -0,22% | -0,10 | 44,50 | 50,00 | 44,50 | 50,00 | 59K | 35 |
| 06/11/2025 | -0,89% | -0,40 | 44,60 | 44,70 | 41,30 | 45,50 | 4K | 8 |
| 05/11/2025 | 2,25% | 0,99 | 45,00 | 45,80 | 42,00 | 45,80 | 3K | 6 |
| 04/11/2025 | -2,18% | -0,98 | 44,01 | 47,00 | 44,01 | 47,00 | 322 | 5 |
| 03/11/2025 | -9,11% | -4,51 | 44,99 | 50,00 | 44,99 | 50,00 | 22K | 55 |
| 31/10/2025 | -1,00% | -0,50 | 49,50 | 50,00 | 49,50 | 50,00 | 1K | 5 |
| 30/10/2025 | 0,00% | 0,00 | 50,00 | 50,00 | 50,00 | 50,00 | 50K | 55 |
| 29/10/2025 | -16,65% | -9,99 | 50,00 | 50,00 | 50,00 | 50,00 | 3K | 5 |
| 28/10/2025 | -0,02% | -0,01 | 59,99 | 59,99 | 59,99 | 59,99 | 179 | 1 |
| 27/10/2025 | 20,00% | 10,00 | 60,00 | 50,00 | 50,00 | 60,00 | 67K | 72 |
| 24/10/2025 | 0,00% | 0,00 | 50,00 | 50,00 | 50,00 | 50,00 | 450 | 2 |
| 23/10/2025 | 0,32% | 0,16 | 50,00 | 50,00 | 50,00 | 50,00 | 700 | 3 |
| 22/10/2025 | -0,32% | -0,16 | 49,84 | 50,00 | 49,84 | 50,00 | 848 | 3 |
| 21/10/2025 | 0,00% | 0,00 | 50,00 | 50,00 | 49,90 | 50,00 | 7K | 12 |
| 20/10/2025 | 0,02% | 0,01 | 50,00 | 50,00 | 50,00 | 50,00 | 1K | 3 |
| 17/10/2025 | -1,24% | -0,63 | 49,99 | 50,62 | 49,99 | 50,62 | 12K | 8 |
| 16/10/2025 | 0,00% | 0,00 | 50,62 | 50,62 | 50,62 | 50,62 | 506 | 3 |
| 15/10/2025 | 0,02% | 0,01 | 50,62 | 51,12 | 50,62 | 51,12 | 254 | 2 |
| 14/10/2025 | -13,66% | -8,01 | 50,61 | 58,62 | 50,61 | 60,00 | 12K | 23 |
| 13/10/2025 | -0,14% | -0,08 | 58,62 | 58,62 | 53,29 | 58,62 | 772 | 5 |
| 09/10/2025 | -0,09% | -0,05 | 58,70 | 57,01 | 57,01 | 58,70 | 172 | 2 |
| 07/10/2025 | 0,00% | 0,00 | 58,75 | 58,75 | 58,75 | 58,75 | 646 | 3 |
| 06/10/2025 | -0,42% | -0,25 | 58,75 | 58,75 | 58,75 | 58,75 | 176 | 1 |
| 02/10/2025 | 17,74% | 8,89 | 59,00 | 50,11 | 47,62 | 59,00 | 2K | 12 |
| 01/10/2025 | -16,48% | -9,89 | 50,11 | 55,00 | 50,09 | 55,00 | 42K | 11 |
| 30/09/2025 | 0,00% | 0,00 | 60,00 | 60,00 | 60,00 | 60,00 | 240 | 1 |
| 29/09/2025 | -1,94% | -1,19 | 60,00 | 60,00 | 60,00 | 60,00 | 120 | 1 |
| 22/09/2025 | 0,00% | 0,00 | 61,19 | 61,19 | 61,19 | 61,19 | 122 | 1 |
| 19/09/2025 | -0,42% | -0,26 | 61,19 | 61,40 | 61,19 | 61,40 | 551 | 2 |
| 15/09/2025 | -5,43% | -3,53 | 61,45 | 61,45 | 61,45 | 61,45 | 184 | 1 |
| 11/09/2025 | 0,00% | 0,00 | 64,98 | 64,98 | 64,98 | 64,98 | 64 | 1 |
| 08/09/2025 | 17,50% | 9,68 | 64,98 | 58,00 | 58,00 | 64,99 | 1K | 6 |
| 05/09/2025 | - | - | 55,30 | 55,40 | 55,30 | 55,40 | 1K | 3 |
Date,Open,High,Low,Close,Volume
03-Jul-26,64.99,67.00,64.99,67.00,10880
02-Jul-26,66.50,66.50,66.50,66.50,133
01-Jul-26,66.50,66.50,66.50,66.50,1662
30-Jun-26,66.50,66.50,66.50,66.50,665
29-Jun-26,67.47,67.47,67.47,67.47,337
26-Jun-26,67.49,67.49,67.49,67.49,67
25-Jun-26,67.77,67.77,67.77,67.77,67
24-Jun-26,64.99,64.99,64.99,64.99,64
22-Jun-26,61.00,61.00,60.02,60.50,963
19-Jun-26,61.00,61.00,61.00,61.00,2928
16-Jun-26,60.01,67.00,60.00,67.00,4993
15-Jun-26,67.00,67.00,67.00,67.00,742
11-Jun-26,65.00,67.50,65.00,67.50,402
09-Jun-26,69.34,69.34,63.00,65.00,327
08-Jun-26,63.50,69.35,63.00,69.35,806
05-Jun-26,63.00,64.80,60.00,64.80,6904
01-Jun-26,63.70,65.00,63.70,65.00,51933
29-May-26,65.00,65.00,65.00,65.00,32500
27-May-26,67.87,67.87,67.87,67.87,407
26-May-26,60.00,67.87,60.00,67.87,60678
22-May-26,64.59,64.59,64.59,64.59,64
12-May-26,65.00,65.00,65.00,65.00,19500
11-May-26,67.90,67.90,67.90,67.90,135
05-May-26,68.00,68.00,65.00,65.00,13204
04-May-26,68.00,68.00,68.00,68.00,136
30-Apr-26,65.00,68.00,65.00,68.00,736
29-Apr-26,65.00,65.00,65.00,65.00,6500
24-Apr-26,65.00,65.00,65.00,65.00,3380
15-Apr-26,69.80,69.90,69.80,69.90,16493
14-Apr-26,69.80,69.80,69.80,69.80,767
13-Apr-26,65.00,65.00,65.00,65.00,35425
10-Apr-26,69.90,69.90,69.90,69.90,69
09-Apr-26,69.69,69.90,69.69,69.90,418
08-Apr-26,69.00,69.00,69.00,69.00,414
01-Apr-26,64.00,64.00,64.00,64.00,2624
27-Mar-26,64.00,64.00,64.00,64.00,64
26-Mar-26,64.00,64.00,64.00,64.00,32000
25-Mar-26,64.00,64.00,64.00,64.00,58240
23-Mar-26,64.00,64.00,64.00,64.00,128
20-Mar-26,65.05,65.05,64.00,64.00,129
19-Mar-26,60.00,60.00,60.00,60.00,1140
18-Mar-26,53.45,53.45,53.45,53.45,53
17-Mar-26,57.05,57.05,57.05,57.05,114
16-Mar-26,57.05,57.05,57.05,57.05,1540
12-Mar-26,55.01,57.00,55.01,57.00,680
11-Mar-26,65.00,65.00,65.00,65.00,65
09-Mar-26,65.00,65.00,65.00,65.00,1170
06-Mar-26,59.99,59.99,59.99,59.99,59
02-Mar-26,55.02,55.02,55.02,55.02,110
26-Feb-26,60.00,60.00,60.00,60.00,1140
23-Feb-26,59.00,59.00,51.01,51.01,31183
20-Feb-26,59.00,59.00,59.00,59.00,59
19-Feb-26,60.01,60.01,50.00,50.00,550
13-Feb-26,61.99,62.00,61.99,62.00,59519
12-Feb-26,61.00,62.00,60.00,62.00,84563
10-Feb-26,60.00,60.00,60.00,60.00,120
06-Feb-26,60.00,60.00,60.00,60.00,60
05-Feb-26,60.00,60.00,60.00,60.00,4560
04-Feb-26,60.00,60.00,60.00,60.00,960
03-Feb-26,60.00,65.00,60.00,60.00,9050
30-Jan-26,55.01,55.01,55.01,55.01,110
26-Jan-26,60.59,63.00,54.00,54.00,2184
23-Jan-26,60.59,60.59,60.59,60.59,2423
20-Jan-26,60.59,60.59,60.59,60.59,484
19-Jan-26,52.01,59.99,52.00,59.99,5468
16-Jan-26,60.00,60.00,48.41,48.41,91115
14-Jan-26,60.00,60.00,50.35,52.01,199946
13-Jan-26,57.00,60.00,52.50,60.00,176859
12-Jan-26,52.01,57.00,52.00,52.00,75539
09-Jan-26,52.00,52.00,52.00,52.00,17472
08-Jan-26,49.00,52.00,48.01,51.98,68974
07-Jan-26,52.00,52.00,52.00,52.00,312
06-Jan-26,52.00,52.00,52.00,52.00,2704
05-Jan-26,51.80,52.00,51.80,52.00,4988
02-Jan-26,52.00,52.00,52.00,52.00,104
29-Dec-25,52.00,52.00,52.00,52.00,1040
26-Dec-25,50.00,52.00,50.00,52.00,622
19-Dec-25,50.00,50.00,50.00,50.00,100
18-Dec-25,50.00,50.00,50.00,50.00,50
16-Dec-25,50.00,52.00,50.00,50.00,6118
15-Dec-25,50.00,50.00,50.00,50.00,350
12-Dec-25,50.00,50.00,48.55,48.55,5048
11-Dec-25,52.00,52.00,52.00,52.00,1300
10-Dec-25,50.02,50.02,50.00,50.02,38415
09-Dec-25,50.02,52.00,50.02,52.00,256
08-Dec-25,50.43,50.43,50.00,50.00,200
04-Dec-25,50.43,50.43,50.43,50.43,907
03-Dec-25,50.39,50.39,50.00,50.00,109100
02-Dec-25,50.27,50.27,50.27,50.27,452
01-Dec-25,52.00,52.00,50.00,50.00,70161
28-Nov-25,52.00,52.00,52.00,52.00,208
27-Nov-25,52.00,52.00,52.00,52.00,1144
26-Nov-25,52.00,52.00,52.00,52.00,156
24-Nov-25,50.05,50.05,50.00,50.00,100000
21-Nov-25,50.05,50.05,50.05,50.05,650
19-Nov-25,50.05,50.05,50.05,50.05,200
14-Nov-25,50.00,50.00,44.51,50.00,17919
13-Nov-25,50.00,50.00,50.00,50.00,101000
12-Nov-25,50.00,50.00,49.99,50.00,1949
11-Nov-25,50.00,50.00,50.00,50.00,35350
10-Nov-25,48.99,49.90,48.99,49.50,7443
07-Nov-25,50.00,50.00,44.50,44.50,59405
06-Nov-25,44.70,45.50,41.30,44.60,4446
05-Nov-25,45.80,45.80,42.00,45.00,3260
04-Nov-25,47.00,47.00,44.01,44.01,322
03-Nov-25,50.00,50.00,44.99,44.99,22319
31-Oct-25,50.00,50.00,49.50,49.50,1398
30-Oct-25,50.00,50.00,50.00,50.00,50450
29-Oct-25,50.00,50.00,50.00,50.00,3000
28-Oct-25,59.99,59.99,59.99,59.99,179
27-Oct-25,50.00,60.00,50.00,60.00,67310
24-Oct-25,50.00,50.00,50.00,50.00,450
23-Oct-25,50.00,50.00,50.00,50.00,700
22-Oct-25,50.00,50.00,49.84,49.84,848
21-Oct-25,50.00,50.00,49.90,50.00,6846
20-Oct-25,50.00,50.00,50.00,50.00,1400
17-Oct-25,50.62,50.62,49.99,49.99,11851
16-Oct-25,50.62,50.62,50.62,50.62,506
15-Oct-25,51.12,51.12,50.62,50.62,254
14-Oct-25,58.62,60.00,50.61,50.61,12055
13-Oct-25,58.62,58.62,53.29,58.62,772
09-Oct-25,57.01,58.70,57.01,58.70,172
07-Oct-25,58.75,58.75,58.75,58.75,646
06-Oct-25,58.75,58.75,58.75,58.75,176
02-Oct-25,50.11,59.00,47.62,59.00,1895
01-Oct-25,55.00,55.00,50.09,50.11,42028
30-Sep-25,60.00,60.00,60.00,60.00,240
29-Sep-25,60.00,60.00,60.00,60.00,120
22-Sep-25,61.19,61.19,61.19,61.19,122
19-Sep-25,61.40,61.40,61.19,61.19,551
15-Sep-25,61.45,61.45,61.45,61.45,184
11-Sep-25,64.98,64.98,64.98,64.98,64
08-Sep-25,58.00,64.99,58.00,64.98,1155
05-Sep-25,55.40,55.40,55.30,55.30,1107
*exoneração de responsabilidade e termos de uso