papéis
login
mais

Cotação atual, histórico e gráfico do papel: WTSP11B

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
17/09/20210,00%0,0047,1747,1747,1747,174K2
15/09/20210,02%0,0147,1747,1747,1747,178491
14/09/20210,00%0,0047,1647,1647,1647,161411
13/09/20211,97%0,9147,1647,1647,1647,16941
09/09/20210,92%0,4246,2546,2546,2546,254K1
08/09/20210,81%0,3745,8346,2545,8346,252K3
30/08/20210,11%0,0545,4645,4645,4645,46901
25/08/20210,00%0,0045,4145,4145,4145,41902
19/08/2021-1,82%-0,8445,4145,4145,4145,411811
16/08/20210,00%0,0046,2546,2546,2546,252311
13/08/20212,89%1,3046,2546,2546,2546,255551
06/08/20210,13%0,0644,9544,9544,9544,955392
23/07/2021-0,99%-0,4544,8944,9144,8944,916282
20/07/20210,00%0,0045,3445,3445,3445,342K1
19/07/2021-1,95%-0,9045,3445,5045,3445,506K8
15/07/2021-0,56%-0,2646,2446,2446,2446,245084
14/07/20210,00%0,0046,5046,5046,5046,507902
13/07/20210,96%0,4446,5046,5046,5046,503251
07/07/20210,63%0,2946,0646,2546,0646,25922
06/07/2021-6,59%-3,2345,7748,9045,7748,90942
30/06/2021-2,00%-1,0049,0049,0049,0049,001463
29/06/2021-1,96%-1,0050,0050,0050,0050,00992
28/06/2021-1,92%-1,0051,0051,0051,0051,00511
24/06/202115,97%7,1652,0045,5042,0052,0081K43
23/06/20210,52%0,2344,8446,6344,8456,00105K44
22/06/2021-4,50%-2,1044,6145,5544,6145,551K4
21/06/20212,66%1,2146,7146,2546,2549,707K10
15/06/20210,35%0,1645,5045,4945,4945,506K4
14/06/20210,00%0,0045,3445,3445,3445,344082
11/06/2021-0,33%-0,1545,3445,3445,3445,341811
10/06/20210,31%0,1445,4945,4945,4945,49451
09/06/2021-0,33%-0,1545,3545,3545,3445,352723
08/06/20210,00%0,0045,5045,5045,3045,501K6
07/06/20210,00%0,0045,5045,5045,5045,506824
04/06/20210,00%0,0045,5045,5045,5045,507K3
02/06/2021-1,62%-0,7545,5046,2545,5046,251K5
01/06/20210,02%0,0146,2546,2546,2546,252311
31/05/20210,26%0,1246,2446,2446,2446,242312
27/05/2021-0,26%-0,1246,1246,2546,1246,25922
26/05/20210,00%0,0046,2446,2446,2446,24461
25/05/2021-0,02%-0,0146,2446,2446,2446,24461
24/05/20212,32%1,0546,2546,2446,2446,252K2
20/05/20210,00%0,0045,2045,2045,2045,201K1
19/05/20210,22%0,1045,2045,2045,2045,203K11
17/05/2021-3,03%-1,4145,1045,1045,1045,104511
14/05/2021-1,59%-0,7546,5147,2646,5147,263K3
13/05/2021-1,19%-0,5747,2647,2647,2647,26471
10/05/20210,00%0,0047,8347,8347,8347,83471
07/05/20212,00%0,9447,8347,8947,8347,89952
05/05/20211,93%0,8946,8946,0045,8047,012K6
04/05/2021-3,99%-1,9146,0046,0146,0046,036907
03/05/2021-0,02%-0,0147,9147,9147,9147,91471
30/04/20210,04%0,0247,9247,9247,9247,92471
29/04/20211,70%0,8047,9048,0947,9048,091433
28/04/20210,00%0,0047,1047,1047,1047,10471
27/04/20211,73%0,8047,1046,3045,4747,1011K10
26/04/2021-6,84%-3,4046,3049,7046,0249,7041K59
16/04/2021-0,60%-0,3049,7049,7049,7049,704471
15/04/20210,00%0,0050,0050,0050,0050,005002
14/04/2021-1,67%-0,8550,0050,0050,0050,00501
13/04/20210,79%0,4050,8550,7550,7550,853K6
12/04/20211,51%0,7550,4549,7049,7050,4550K6
09/04/20210,00%0,0049,7049,7049,5049,705K5
08/04/2021-2,26%-1,1549,7049,7349,7049,7310K7
07/04/20212,27%1,1350,8549,8049,8050,85199K41
06/04/2021-0,16%-0,0849,7249,9049,7250,324K6
01/04/2021-2,05%-1,0449,8049,8049,8049,80491
31/03/20210,08%0,0450,8450,8450,8450,841012
25/03/20210,00%0,0050,8050,7550,7550,801522
24/03/2021-0,10%-0,0550,8050,8050,8050,80501
23/03/20212,73%1,3550,8550,4450,4450,855K4
19/03/2021-1,10%-0,5549,5049,5049,5049,50991
17/03/20210,08%0,0450,0550,0550,0550,102K3
16/03/2021-3,27%-1,6950,0150,0150,0150,01501
15/03/2021-0,63%-0,3351,7051,9051,7051,905682
12/03/20210,42%0,2252,0351,0048,9052,0473K77
11/03/20215,97%2,9251,8150,3748,4851,8525K21
10/03/2021-2,22%-1,1148,8948,8148,8151,487647
09/03/2021-3,62%-1,8850,0051,2650,0052,0418K17
08/03/20213,78%1,8951,8850,0050,0051,9116K4
05/03/20210,00%0,0049,9948,7148,7050,007349
04/03/20213,07%1,4949,9949,0049,0049,99982
03/03/2021-3,00%-1,5048,5050,0048,5050,00815K10
02/03/2021-3,85%-2,0050,0050,5750,0050,576K8
01/03/20210,06%0,0352,0051,5851,5852,001K4
26/02/20210,87%0,4551,9751,9751,9751,97511
25/02/2021-0,90%-0,4751,5251,9051,5251,902063
24/02/2021-0,02%-0,0151,9950,7050,5051,994566
23/02/20210,93%0,4852,0051,1550,5552,005117
22/02/2021-1,94%-1,0251,5252,0051,5252,005K6
19/02/20213,00%1,5352,5452,5552,5452,551052
17/02/2021-2,45%-1,2851,0152,2951,0152,295K3
12/02/2021-1,15%-0,6152,2952,2952,2952,291042
10/02/20210,00%0,0052,9052,9052,9052,90521
09/02/2021-0,17%-0,0952,9052,8952,8952,909K5
03/02/2021-1,06%-0,5752,9953,2952,9953,536397
02/02/20216,06%3,0653,5650,5550,5553,567612
01/02/2021-6,19%-3,3350,5053,8350,5053,833K8
29/01/2021-0,37%-0,2053,8352,4050,5053,837K13
28/01/20210,07%0,0454,0352,0252,0254,031062
27/01/20213,81%1,9853,9954,1953,9954,191082
26/01/2021-2,14%-1,1452,0152,9952,0153,001K4
21/01/2021-2,26%-1,2353,1554,9350,2155,0012K26
20/01/20211,19%0,6454,3854,3854,3854,381081
19/01/2021-2,56%-1,4153,7455,1553,7455,433284
18/01/2021-0,16%-0,0955,1555,1555,1555,151102
15/01/20210,04%0,0255,2455,2555,2455,251652
14/01/2021-0,02%-0,0155,2255,2255,2255,22551
12/01/20210,07%0,0455,2355,2355,2355,23551
11/01/20211,73%0,9455,1955,1954,2255,191643
08/01/20210,07%0,0454,2555,2454,2555,242755
07/01/2021-0,44%-0,2454,2155,3454,2155,343K5
06/01/2021-1,32%-0,7354,4554,5254,4554,522K6
05/01/20211,19%0,6555,1855,1855,1855,183K3
30/12/2020-0,85%-0,4754,5354,5554,5355,537K13
29/12/20201,38%0,7555,0055,9954,5255,993K7
28/12/20200,07%0,0454,2556,2254,2556,226K4
23/12/20200,06%0,0354,2154,0254,0256,971K9
22/12/20201,18%0,6354,1854,0153,5454,182K6
21/12/2020-6,02%-3,4353,5555,1653,0762,378K32
18/12/20207,41%3,9356,9862,8953,0662,895K18
17/12/2020-15,61%-9,8153,0562,1153,0562,874K12
16/12/20200,00%0,0062,8658,9958,5062,863K10
15/12/202017,50%9,3662,8658,5858,5762,864778
11/12/2020-0,26%-0,1453,5053,5053,5053,506951
10/12/20201,21%0,6453,6453,0353,0053,642K4
09/12/2020-3,60%-1,9853,0054,0053,0054,905K5
08/12/2020-6,56%-3,8654,9852,0051,5554,991K6
07/12/202016,51%8,3458,8450,5050,5058,8410K15
04/12/20201,00%0,5050,5050,6050,5050,601012
03/12/2020-1,94%-0,9950,0050,7050,0050,992K3
02/12/20200,00%0,0050,9950,9950,9950,99501
01/12/20200,04%0,0250,9950,9750,5050,997637
30/11/2020--50,9750,5049,0150,974K31


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito