papéis
login
mais

Cotação atual, histórico e gráfico do papel: WTSP11B

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
06/08/20209,00%4,9559,9559,9557,0059,955753
04/08/2020-9,23%-5,5955,0056,6555,0056,657K13
31/07/20200,98%0,5960,5960,5960,5960,591812
30/07/20205,91%3,3560,0060,0060,0060,001K1
28/07/2020-8,35%-5,1656,6556,6556,6556,651131
23/07/20208,82%5,0161,8161,8161,8161,81611
22/07/2020-9,55%-6,0056,8056,5756,5056,868K11
21/07/202011,03%6,2462,8062,8062,8062,801252
20/07/20201,82%1,0156,5658,0056,5658,004624
16/07/20200,00%0,0055,5555,5555,5555,552221
15/07/2020-4,22%-2,4555,5558,0055,5558,003382
13/07/2020-7,94%-5,0058,0060,0658,0060,069489
10/07/20200,16%0,1063,0063,0062,9563,0010K4
09/07/202014,36%7,9062,9062,3962,3963,079K9
07/07/20200,00%0,0055,0055,0055,0055,002K7
06/07/20206,38%3,3055,0052,0151,5455,002103
02/07/2020-17,28%-10,8051,7062,4051,6162,402693
01/07/202011,61%6,5062,5062,5062,5062,503753
26/06/2020-3,45%-2,0056,0056,0056,0056,00561
22/06/20200,00%0,0058,0058,0058,0058,001K3
19/06/20205,45%3,0058,0058,0058,0058,00581
17/06/20201,85%1,0055,0055,0055,0055,00551
16/06/20200,00%0,0054,0054,0054,0054,00541
15/06/20200,00%0,0054,0054,0054,0054,002701
10/06/2020-5,26%-3,0054,0054,0054,0054,002701
09/06/20200,00%0,0057,0057,0057,0057,001K3
08/06/202014,00%7,0057,0057,0054,0057,002K5
05/06/20200,00%0,0050,0050,0050,0050,002001
04/06/20205,33%2,5350,0050,0048,0250,002K9
03/06/20200,15%0,0747,4747,4047,4047,511894
02/06/2020-13,80%-7,5947,4047,4047,4047,402K7
29/05/20200,09%0,0554,9954,9454,9454,992K5
28/05/20200,00%0,0054,9454,9454,9454,941K2
27/05/20200,04%0,0254,9454,0054,0054,942K4
26/05/202012,08%5,9254,9254,9854,9254,981092
22/05/20202,08%1,0049,0049,0049,0049,00491
21/05/2020-4,00%-2,0048,0048,0048,0048,00481
20/05/20206,38%3,0050,0047,0047,0050,005965
14/05/2020-2,08%-1,0047,0047,0047,0047,006K3
13/05/2020-4,00%-2,0048,0048,0047,7048,003K3
12/05/20204,17%2,0050,0050,0050,0053,982K8
11/05/2020-4,00%-2,0048,0050,0048,0050,103963
08/05/20202,04%1,0050,0046,0046,0050,001884
07/05/20200,00%0,0049,0045,0045,0049,002K7
06/05/2020-2,00%-1,0049,0040,1040,1049,005K12
29/04/202011,11%5,0050,0044,5344,5050,003625
27/04/2020-10,00%-5,0045,0047,0045,0047,804K16
23/04/20209,89%4,5050,0045,0045,0050,004K6
22/04/20203,43%1,5145,5044,5044,5050,005508
20/04/20204,74%1,9943,9942,0042,0045,009068
16/04/20202,44%1,0042,0040,7240,7242,003342
15/04/2020-4,09%-1,7541,0041,0041,0041,003691
14/04/20201,79%0,7542,7542,0041,0043,993827
13/04/20202,44%1,0042,0041,1940,0042,0020K11
09/04/2020-7,87%-3,5041,0041,0041,0041,001232
08/04/20201,14%0,5044,5044,5044,5044,50891
07/04/20204,76%2,0044,0044,0044,0044,00881
06/04/20200,00%0,0042,0042,0042,0042,00421
03/04/2020-2,33%-1,0042,0043,5042,0043,501293
02/04/2020-2,25%-0,9943,0043,9942,0044,006098
01/04/2020-8,32%-3,9943,9948,0037,0050,106K22
31/03/202017,02%6,9847,9847,0047,0047,992864
30/03/2020-18,00%-9,0041,0050,0041,0050,002K13
26/03/20200,00%0,0050,0050,0050,0050,003K5
25/03/202013,64%6,0050,0051,0050,0051,002013
24/03/20207,32%3,0044,0044,0044,0044,004K4
23/03/2020-2,61%-1,1041,0041,0041,0041,00411
20/03/2020-15,80%-7,9042,1055,0142,1055,012K4
19/03/2020-13,58%-7,8650,0058,5050,0058,507082
17/03/2020-0,16%-0,0957,8657,8657,8657,865781
12/03/2020-1,78%-1,0557,9558,8057,9558,8022K7
11/03/2020-1,67%-1,0059,0060,5059,0060,502K5
10/03/2020-0,83%-0,5060,0060,0060,0060,002402
09/03/20206,12%3,4960,5063,0060,5063,009K6
06/03/2020-8,05%-4,9957,0162,0057,0162,004K11
05/03/2020-4,62%-3,0062,0064,9960,0065,0016K17
04/03/2020-1,52%-1,0065,0066,0064,9966,002K12
03/03/2020-1,48%-0,9966,0066,9966,0067,475K7
02/03/2020-4,11%-2,8766,9969,7760,0169,7825K14
28/02/2020-0,03%-0,0269,8665,9065,9069,862K6
27/02/20200,14%0,1069,8865,9065,9069,885353
21/02/2020-0,16%-0,1169,7869,8961,2969,8914K12
20/02/20203,02%2,0569,8969,8969,8969,9012K3
19/02/2020-2,89%-2,0267,8469,8961,0069,8920K25
18/02/2020-0,14%-0,1069,8669,9065,0069,902043
17/02/2020-0,04%-0,0369,9672,9969,9672,992K4
13/02/20200,00%0,0069,9969,9969,9969,99691
12/02/2020-0,01%-0,0169,9970,0069,0170,0023K19
11/02/20200,00%0,0070,0070,0070,0070,004902
07/02/20200,00%0,0070,0070,0069,3370,004K4
06/02/20200,00%0,0070,0070,0069,9970,008K7
05/02/20200,00%0,0070,0069,9969,5070,003493
04/02/20200,00%0,0070,0069,9969,9970,0011K12
03/02/2020-0,01%-0,0170,0070,0070,0070,007K10
31/01/2020-0,01%-0,0170,0170,1170,0170,1135K9
30/01/2020-4,07%-2,9770,0270,0270,0270,0211K2
29/01/20200,21%0,1572,9969,6169,4072,995K5
28/01/20202,59%1,8472,8471,0071,0072,842143
23/01/20202,23%1,5571,0071,0071,0071,00711
22/01/2020-4,84%-3,5369,4569,4669,4069,463K5
21/01/20200,01%0,0172,9872,9772,9772,981452
16/01/20200,00%0,0072,9772,6672,6672,971452
15/01/20204,53%3,1672,9772,0770,0072,9817K16
14/01/20201,01%0,7069,8172,9969,8173,0040K7
13/01/2020-9,19%-6,9969,1176,0769,1176,076K14
10/01/20200,00%0,0076,1076,1076,1076,10761
09/01/20204,26%3,1176,1072,6670,0676,108K16
08/01/20204,59%3,2072,9972,0072,0074,004K7
07/01/2020-3,99%-2,9069,7972,0069,7973,0113K15
03/01/20202,38%1,6972,6972,6972,6972,69721
02/01/20202,90%2,0071,0069,0069,0071,0026K3
30/12/20190,00%0,0069,0070,0069,0070,0010K11
27/12/20190,00%0,0069,0069,0069,0069,0527K11
26/12/20190,00%0,0069,0071,0069,0071,008K7
23/12/2019-5,35%-3,9069,0071,0068,1371,0010K18
20/12/20195,62%3,8872,9070,0069,9972,9010K10
19/12/20190,03%0,0269,0269,0169,0070,074K9
18/12/2019-5,08%-3,6969,0072,9069,0072,903K6
16/12/2019-0,42%-0,3172,6972,6972,6972,695082
13/12/20190,00%0,0073,0073,0072,9973,008753
12/12/20190,00%0,0073,0072,9971,0773,003K7
11/12/20190,00%0,0073,0073,0072,9973,001K3
06/12/2019-1,35%-1,0073,0073,0073,0073,005112
03/12/20190,00%0,0074,0074,0074,0074,001482
02/12/20190,00%0,0074,0074,0074,0074,00741
28/11/20190,00%0,0074,0074,0074,0074,001481
27/11/20191,37%1,0074,0074,0074,0074,001K1
25/11/20190,00%0,0073,0073,0073,0073,003652
18/11/20190,00%0,0073,0066,1366,1373,002123
14/11/20190,00%0,0073,0073,0073,0073,00731
12/11/20190,00%0,0073,0073,0073,0073,005112
11/11/20191,39%1,0073,0073,0073,0073,002K4
08/11/20192,56%1,8072,0072,0072,0072,002161
06/11/2019--70,2070,2070,2070,20701


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito