papéis
login
mais

Cotação atual, histórico e gráfico do papel: WTSP11B

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
02/12/20200,00%0,0050,9950,9950,9950,99501
01/12/20200,04%0,0250,9950,9750,5050,997637
30/11/20200,00%0,0050,9750,5049,0150,974K31
27/11/202010,40%4,8050,9747,0047,0050,972383
25/11/20200,02%0,0146,1748,2946,1750,9956K16
24/11/2020-4,53%-2,1946,1648,3846,1648,38942
23/11/20200,10%0,0548,3548,3548,3548,377734
20/11/2020-0,29%-0,1448,3048,3848,3048,382K4
19/11/20200,52%0,2548,4448,4545,2048,456K8
18/11/20200,40%0,1948,1948,1948,1948,191923
17/11/20204,69%2,1548,0046,5046,5048,005594
16/11/2020-4,88%-2,3545,8550,0045,1453,00273K71
12/11/20200,52%0,2548,2048,2048,2048,20481
09/11/2020-1,82%-0,8947,9549,5044,3553,0070K42
06/11/2020-2,32%-1,1648,8452,9944,0053,00271K73
05/11/2020-1,96%-1,0050,0051,0050,0051,003013
04/11/20200,00%0,0051,0051,0051,0051,002M1
29/10/2020-4,55%-2,4351,0050,0050,0051,003032
28/10/20200,81%0,4353,4353,3553,3553,431602
27/10/20203,92%2,0053,0053,0053,0053,433725
26/10/2020-3,77%-2,0051,0051,0051,0051,002041
23/10/2020-0,93%-0,5053,0053,0053,0053,003181
20/10/2020-1,83%-1,0053,5045,5545,5554,001K4
19/10/20206,42%3,2954,5055,0054,5055,003292
15/10/2020-5,17%-2,7951,2151,1551,0051,212554
14/10/20206,19%3,1554,0051,5051,5054,841K9
09/10/2020-3,36%-1,7750,8551,5150,8551,513574
07/10/2020-1,70%-0,9152,6253,6052,6253,601062
01/10/2020-3,01%-1,6653,5352,5252,5253,531M6
28/09/20206,13%3,1955,1955,3555,1955,352764
25/09/20200,00%0,0052,0052,0052,0052,00521
24/09/20200,00%0,0052,0052,0052,0052,003K4
23/09/2020-0,27%-0,1452,0052,4052,0052,402K7
22/09/2020-6,73%-3,7652,1455,9052,1455,905814
21/09/2020-0,16%-0,0955,9055,9555,9055,954474
18/09/2020-6,68%-4,0155,9957,0055,9957,001122
16/09/202012,46%6,6560,0060,0060,0060,00601
14/09/2020-0,28%-0,1553,3553,5053,3553,504814
11/09/20200,00%0,0053,5053,5053,5053,501072
10/09/20200,00%0,0053,5053,5053,5053,5027K4
09/09/20200,00%0,0053,5053,5053,5053,50531
08/09/20200,00%0,0053,5053,5053,5053,503K4
04/09/20200,00%0,0053,5053,5053,5053,50531
03/09/20200,00%0,0053,5053,5053,5056,1954K44
02/09/2020-6,12%-3,4953,5053,5453,5053,5411K7
31/08/20201,77%0,9956,9956,9956,9956,99561
21/08/20204,97%2,6556,0056,0056,0056,00561
20/08/2020-11,08%-6,6553,3553,3553,3553,35531
18/08/20208,99%4,9560,0060,0160,0060,011202
12/08/2020-1,71%-0,9655,0556,1055,0556,102783
07/08/2020-6,57%-3,9456,0156,0156,0156,01561
06/08/20209,00%4,9559,9559,9557,0059,955753
04/08/2020-9,23%-5,5955,0056,6555,0056,657K13
31/07/20200,98%0,5960,5960,5960,5960,591812
30/07/20205,91%3,3560,0060,0060,0060,001K1
28/07/2020-8,35%-5,1656,6556,6556,6556,651131
23/07/20208,82%5,0161,8161,8161,8161,81611
22/07/2020-9,55%-6,0056,8056,5756,5056,868K11
21/07/202011,03%6,2462,8062,8062,8062,801252
20/07/20201,82%1,0156,5658,0056,5658,004624
16/07/20200,00%0,0055,5555,5555,5555,552221
15/07/2020-4,22%-2,4555,5558,0055,5558,003382
13/07/2020-7,94%-5,0058,0060,0658,0060,069489
10/07/20200,16%0,1063,0063,0062,9563,0010K4
09/07/202014,36%7,9062,9062,3962,3963,079K9
07/07/20200,00%0,0055,0055,0055,0055,002K7
06/07/20206,38%3,3055,0052,0151,5455,002103
02/07/2020-17,28%-10,8051,7062,4051,6162,402693
01/07/202011,61%6,5062,5062,5062,5062,503753
26/06/2020-3,45%-2,0056,0056,0056,0056,00561
22/06/20200,00%0,0058,0058,0058,0058,001K3
19/06/20205,45%3,0058,0058,0058,0058,00581
17/06/20201,85%1,0055,0055,0055,0055,00551
16/06/20200,00%0,0054,0054,0054,0054,00541
15/06/20200,00%0,0054,0054,0054,0054,002701
10/06/2020-5,26%-3,0054,0054,0054,0054,002701
09/06/20200,00%0,0057,0057,0057,0057,001K3
08/06/202014,00%7,0057,0057,0054,0057,002K5
05/06/20200,00%0,0050,0050,0050,0050,002001
04/06/20205,33%2,5350,0050,0048,0250,002K9
03/06/20200,15%0,0747,4747,4047,4047,511894
02/06/2020-13,80%-7,5947,4047,4047,4047,402K7
29/05/20200,09%0,0554,9954,9454,9454,992K5
28/05/20200,00%0,0054,9454,9454,9454,941K2
27/05/20200,04%0,0254,9454,0054,0054,942K4
26/05/202012,08%5,9254,9254,9854,9254,981092
22/05/20202,08%1,0049,0049,0049,0049,00491
21/05/2020-4,00%-2,0048,0048,0048,0048,00481
20/05/20206,38%3,0050,0047,0047,0050,005965
14/05/2020-2,08%-1,0047,0047,0047,0047,006K3
13/05/2020-4,00%-2,0048,0048,0047,7048,003K3
12/05/20204,17%2,0050,0050,0050,0053,982K8
11/05/2020-4,00%-2,0048,0050,0048,0050,103963
08/05/20202,04%1,0050,0046,0046,0050,001884
07/05/20200,00%0,0049,0045,0045,0049,002K7
06/05/2020-2,00%-1,0049,0040,1040,1049,005K12
29/04/202011,11%5,0050,0044,5344,5050,003625
27/04/2020-10,00%-5,0045,0047,0045,0047,804K16
23/04/20209,89%4,5050,0045,0045,0050,004K6
22/04/20203,43%1,5145,5044,5044,5050,005508
20/04/20204,74%1,9943,9942,0042,0045,009068
16/04/20202,44%1,0042,0040,7240,7242,003342
15/04/2020-4,09%-1,7541,0041,0041,0041,003691
14/04/20201,79%0,7542,7542,0041,0043,993827
13/04/20202,44%1,0042,0041,1940,0042,0020K11
09/04/2020-7,87%-3,5041,0041,0041,0041,001232
08/04/20201,14%0,5044,5044,5044,5044,50891
07/04/20204,76%2,0044,0044,0044,0044,00881
06/04/20200,00%0,0042,0042,0042,0042,00421
03/04/2020-2,33%-1,0042,0043,5042,0043,501293
02/04/2020-2,25%-0,9943,0043,9942,0044,006098
01/04/2020-8,32%-3,9943,9948,0037,0050,106K22
31/03/202017,02%6,9847,9847,0047,0047,992864
30/03/2020-18,00%-9,0041,0050,0041,0050,002K13
26/03/20200,00%0,0050,0050,0050,0050,003K5
25/03/202013,64%6,0050,0051,0050,0051,002013
24/03/20207,32%3,0044,0044,0044,0044,004K4
23/03/2020-2,61%-1,1041,0041,0041,0041,00411
20/03/2020-15,80%-7,9042,1055,0142,1055,012K4
19/03/2020-13,58%-7,8650,0058,5050,0058,507082
17/03/2020-0,16%-0,0957,8657,8657,8657,865781
12/03/2020-1,78%-1,0557,9558,8057,9558,8022K7
11/03/2020-1,67%-1,0059,0060,5059,0060,502K5
10/03/2020-0,83%-0,5060,0060,0060,0060,002402
09/03/20206,12%3,4960,5063,0060,5063,009K6
06/03/2020-8,05%-4,9957,0162,0057,0162,004K11
05/03/2020-4,62%-3,0062,0064,9960,0065,0016K17
04/03/2020-1,52%-1,0065,0066,0064,9966,002K12
03/03/2020-1,48%-0,9966,0066,9966,0067,475K7
02/03/2020-4,11%-2,8766,9969,7760,0169,7825K14
28/02/2020-0,03%-0,0269,8665,9065,9069,862K6
27/02/20200,14%0,1069,8865,9065,9069,885353
21/02/2020-0,16%-0,1169,7869,8961,2969,8914K12
20/02/2020--69,8969,8969,8969,9012K3


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito