ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: WTSP11B

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
13/02/20200,00%0,0069,9969,9969,9969,99691
12/02/2020-0,01%-0,0169,9970,0069,0170,0023K19
11/02/20200,00%0,0070,0070,0070,0070,004902
07/02/20200,00%0,0070,0070,0069,3370,004K4
06/02/20200,00%0,0070,0070,0069,9970,008K7
05/02/20200,00%0,0070,0069,9969,5070,003493
04/02/20200,00%0,0070,0069,9969,9970,0011K12
03/02/2020-0,01%-0,0170,0070,0070,0070,007K10
31/01/2020-0,01%-0,0170,0170,1170,0170,1135K9
30/01/2020-4,07%-2,9770,0270,0270,0270,0211K2
29/01/20200,21%0,1572,9969,6169,4072,995K5
28/01/20202,59%1,8472,8471,0071,0072,842143
23/01/20202,23%1,5571,0071,0071,0071,00711
22/01/2020-4,84%-3,5369,4569,4669,4069,463K5
21/01/20200,01%0,0172,9872,9772,9772,981452
16/01/20200,00%0,0072,9772,6672,6672,971452
15/01/20204,53%3,1672,9772,0770,0072,9817K16
14/01/20201,01%0,7069,8172,9969,8173,0040K7
13/01/2020-9,19%-6,9969,1176,0769,1176,076K14
10/01/20200,00%0,0076,1076,1076,1076,10761
09/01/20204,26%3,1176,1072,6670,0676,108K16
08/01/20204,59%3,2072,9972,0072,0074,004K7
07/01/2020-3,99%-2,9069,7972,0069,7973,0113K15
03/01/20202,38%1,6972,6972,6972,6972,69721
02/01/20202,90%2,0071,0069,0069,0071,0026K3
30/12/20190,00%0,0069,0070,0069,0070,0010K11
27/12/20190,00%0,0069,0069,0069,0069,0527K11
26/12/20190,00%0,0069,0071,0069,0071,008K7
23/12/2019-5,35%-3,9069,0071,0068,1371,0010K18
20/12/20195,62%3,8872,9070,0069,9972,9010K10
19/12/20190,03%0,0269,0269,0169,0070,074K9
18/12/2019-5,08%-3,6969,0072,9069,0072,903K6
16/12/2019-0,42%-0,3172,6972,6972,6972,695082
13/12/20190,00%0,0073,0073,0072,9973,008753
12/12/20190,00%0,0073,0072,9971,0773,003K7
11/12/20190,00%0,0073,0073,0072,9973,001K3
06/12/2019-1,35%-1,0073,0073,0073,0073,005112
03/12/20190,00%0,0074,0074,0074,0074,001482
02/12/20190,00%0,0074,0074,0074,0074,00741
28/11/20190,00%0,0074,0074,0074,0074,001481
27/11/20191,37%1,0074,0074,0074,0074,001K1
25/11/20190,00%0,0073,0073,0073,0073,003652
18/11/20190,00%0,0073,0066,1366,1373,002123
14/11/20190,00%0,0073,0073,0073,0073,00731
12/11/20190,00%0,0073,0073,0073,0073,005112
11/11/20191,39%1,0073,0073,0073,0073,002K4
08/11/20192,56%1,8072,0072,0072,0072,002161
06/11/2019-3,84%-2,8070,2070,2070,2070,20701
05/11/20190,00%0,0073,0073,0073,0073,0015K2
04/11/20190,00%0,0073,0073,0073,0073,001461
30/10/20190,00%0,0073,0073,0073,0073,00731
29/10/20190,00%0,0073,0073,0073,0073,004383
28/10/20194,27%2,9973,0073,0073,0073,001462
25/10/2019-4,10%-2,9970,0171,0170,0171,015K4
24/10/20190,00%0,0073,0073,0073,0073,003651
23/10/20190,00%0,0073,0073,0073,0073,00731
18/10/20190,00%0,0073,0073,0073,0073,001461
17/10/2019-1,22%-0,9073,0073,0073,0073,001K2
16/10/20190,00%0,0073,9073,8973,8973,902213
14/10/20190,00%0,0073,9073,8973,8973,902953
11/10/20190,00%0,0073,9073,9073,9073,90731
09/10/20190,00%0,0073,9073,8973,8973,901472
03/10/20190,00%0,0073,9073,8973,8973,908K4
01/10/20190,00%0,0073,9073,9073,9073,903691
27/09/20190,00%0,0073,9073,9073,9073,90731
25/09/20190,00%0,0073,9071,0071,0073,908K5
23/09/20190,00%0,0073,9073,8973,8973,901472
19/09/20190,00%0,0073,9073,9073,9073,901471
13/09/20191,23%0,9073,9073,9073,9073,902211
12/09/2019-1,22%-0,9073,0073,8973,0073,892943
11/09/2019-0,14%-0,1073,9074,0073,0174,008K4
10/09/20190,00%0,0074,0074,0074,0074,00741
06/09/20190,00%0,0074,0073,9973,9974,002213
05/09/20190,00%0,0074,0074,0073,9974,004K5
04/09/2019-2,63%-2,0074,0074,0073,9974,0010K7
02/09/20191,33%1,0076,0076,0076,0076,00761
26/08/20190,00%0,0075,0075,0075,0075,00751
22/08/20190,00%0,0075,0075,0075,0075,005K2
19/08/20191,35%1,0075,0075,0075,0075,001K1
16/08/2019-1,33%-1,0074,0075,0074,0075,002242
15/08/20190,00%0,0075,0075,0075,0075,007502
14/08/20190,00%0,0075,0075,0075,0075,00751
09/08/20190,00%0,0075,0075,0075,0075,001K1
08/08/20190,00%0,0075,0075,0075,0075,002K1
07/08/2019-2,60%-2,0075,0075,0075,0075,0013K14
01/08/20190,00%0,0077,0077,0077,0077,001541
31/07/20190,00%0,0077,0077,0077,0077,003081
30/07/20190,01%0,0177,0077,0077,0077,009241
25/07/20190,00%0,0076,9976,9876,9876,993K2
22/07/20190,01%0,0176,9976,9976,9976,99761
16/07/20194,03%2,9876,9876,9976,9276,992K3
15/07/20190,68%0,5074,0074,0074,0074,001481
12/07/20190,68%0,5073,5074,0073,5074,001K3
11/07/20190,00%0,0073,0073,0173,0073,013K3
10/07/2019-5,19%-4,0073,0077,0073,0077,004K4
08/07/20191,32%1,0077,0076,9976,9977,0015K4
04/07/2019-1,29%-0,9976,0076,9976,0076,991K2
03/07/20190,00%0,0076,9976,9976,9976,993071
27/06/2019-0,01%-0,0176,9976,9976,9976,991532
25/06/20198,45%6,0077,0077,0077,0077,007701
24/06/2019-7,79%-6,0071,0077,0071,0077,006043
21/06/20192,67%2,0077,0077,0077,0077,003082
18/06/20190,00%0,0075,0075,0075,0075,001501
17/06/2019-1,19%-0,9075,0075,0075,0075,002251
14/06/2019-1,43%-1,1075,9075,9075,9075,90751
12/06/201910,00%7,0077,0070,1070,0077,009313
11/06/2019-9,09%-7,0070,0075,0070,0075,007224
30/05/20190,00%0,0077,0077,0077,0077,002311
23/05/2019-1,28%-1,0077,0077,0077,0077,009242
22/05/201927,87%17,0078,0075,0075,0078,00196K2
20/05/2019-20,78%-16,0061,0070,0061,0070,003K2
16/05/20190,04%0,0377,0077,0077,0077,004K3
06/05/2019-0,04%-0,0376,9777,0076,9777,005382
03/05/20190,00%0,0077,0077,0077,0077,007701
23/04/20191,33%1,0177,0077,0077,0077,00771
22/04/20191,32%0,9975,9975,9975,9975,997591
17/04/2019-3,85%-3,0075,0075,5075,0075,502K2
15/04/20190,00%0,0078,0078,0078,0078,002342
12/04/20194,00%3,0078,0078,0078,0078,003901
11/04/20190,00%0,0075,0075,0075,0075,001501
08/04/20190,00%0,0075,0078,0075,0078,003K4
04/04/2019-3,85%-3,0075,0075,0075,0075,002K3
03/04/20190,00%0,0078,0078,0078,0078,001562
01/04/20194,00%3,0078,0078,0078,0078,001561
28/03/20190,00%0,0075,0075,0075,0075,003K1
27/03/20190,00%0,0075,0075,0075,0075,001501
25/03/20190,00%0,0075,0075,0075,0075,00751
20/03/20190,00%0,0075,0075,0074,0075,0012K4
19/03/20190,00%0,0075,0075,0075,0075,00751
18/03/20190,00%0,0075,0075,0075,0075,005252
15/03/2019-3,85%-3,0075,0075,0075,0075,002K4
14/03/20190,00%0,0078,0078,0078,0078,005462
12/03/20190,00%0,0078,0078,0078,0078,001561
08/03/2019--78,0078,0078,0078,002341


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br