papéis
login
mais

Cotação atual, histórico e gráfico do papel: WUNI34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
16/09/20210,90%1,01113,21112,97112,97113,21228K5
15/09/2021-1,16%-1,32112,20111,00111,00112,2059K4
14/09/20210,34%0,39113,52113,41113,41113,52113K2
13/09/20212,85%3,13113,13113,13113,13113,135651
10/09/2021-2,82%-3,19110,00110,00110,00110,001101
09/09/2021-0,15%-0,17113,19113,19113,19113,192K1
08/09/20210,25%0,28113,36113,36113,36113,362261
03/09/20211,64%1,83113,08113,08113,08113,081131
02/09/2021-0,55%-0,62111,25111,25111,25111,251111
30/08/2021-2,30%-2,63111,87111,87111,87111,873342
25/08/2021-2,67%-3,14114,50114,46114,46114,504572
17/08/20210,17%0,20117,64117,64117,64117,641171
10/08/2021-0,99%-1,18117,44117,44117,44117,441171
06/08/2021-0,42%-0,50118,62118,62118,62118,6283K2
19/07/20210,27%0,32119,12119,12119,12119,121191
06/07/20211,50%1,76118,80118,80118,80118,801181
05/07/20211,82%2,09117,04117,04117,04117,042342
30/06/20210,83%0,95114,95114,95114,95114,9592K1
29/06/2021-1,77%-2,05114,00113,96113,96114,001K2
28/06/20210,29%0,33116,05116,05116,05116,051K1
25/06/20211,06%1,21115,72114,45114,45115,726872
24/06/2021-3,81%-4,54114,51114,51114,51114,511141
21/06/20210,41%0,49119,05119,04119,04119,0512K2
17/06/2021-7,41%-9,49118,56121,30118,56121,302392
07/06/20210,00%0,00128,05128,05128,05128,056401
02/06/20210,10%0,13128,05128,05128,05128,051K1
01/06/2021-1,60%-2,08127,92127,92127,92127,923K1
31/05/20210,00%0,00130,00130,00130,00130,002601
26/05/2021-1,22%-1,61130,00130,00130,00130,005201
24/05/20210,14%0,18131,61131,61131,61131,61105K3
21/05/20210,40%0,52131,43131,43131,43131,432K1
18/05/20210,16%0,21130,91131,30130,91131,3013K2
17/05/2021-1,31%-1,73130,70130,70130,70130,702611
14/05/20210,60%0,79132,43132,43132,43132,431321
13/05/2021-1,94%-2,61131,64130,29130,29131,64117K4
11/05/20210,79%1,05134,25134,60134,25134,60109K2
07/05/20210,00%0,00133,20133,20133,20133,201331
06/05/2021-4,65%-6,49133,20134,40133,20134,402672
05/05/2021-0,01%-0,01139,69139,69139,69139,699771
04/05/2021-0,50%-0,70139,70140,50139,70140,504202
30/04/2021-2,96%-4,29140,40140,90140,40140,90226K4
26/04/20210,00%0,00144,69144,69144,69144,692892
23/04/2021-0,21%-0,31144,69144,69144,69144,695K1
22/04/20210,00%0,00145,00145,00145,00145,007251
19/04/20210,36%0,52145,00145,00145,00145,007251
13/04/20210,75%1,08144,48144,48144,48144,485K1
12/04/20210,00%0,00143,40143,40143,40143,4010K3
05/04/20210,00%0,00143,40143,40143,40143,5017K3
30/03/20214,90%6,70143,40143,40143,40143,402861
24/03/20211,18%1,60136,70136,70136,70136,702731
19/03/2021-4,18%-5,90135,10135,00135,00135,103K2
16/03/20210,00%0,00141,00141,00141,00141,002821
15/03/20211,44%2,00141,00141,00141,00141,007051
12/03/2021-3,07%-4,40139,00140,00139,00140,001K2
10/03/2021-1,85%-2,70143,40143,40143,40143,402861
09/03/20217,43%10,10146,10149,00146,10149,001K2
05/03/20212,50%3,32136,00136,00136,00136,001K1
04/03/20211,99%2,59132,68132,68132,68132,68106K1
26/02/20212,03%2,59130,09130,09130,09130,09104K1
24/02/20210,79%1,00127,50127,50127,50127,501271
23/02/2021-2,54%-3,30126,50126,50126,50126,501261
19/02/20212,64%3,34129,80129,80129,80129,805191
10/02/20210,76%0,96126,46126,43126,43126,468856
09/02/20213,04%3,70125,50115,00115,00126,05209K18
03/02/2021-4,84%-6,20121,80121,80121,80121,801211
27/01/20218,94%10,50128,00128,00128,00128,00102K5
14/01/2021-1,01%-1,20117,50119,00117,50119,002K2
13/01/2021-5,64%-7,09118,70119,60118,70119,602382
11/01/20211,94%2,39125,79126,01125,79126,0151K2
08/01/2021-0,15%-0,19123,40120,01120,01123,404862
07/01/20211,16%1,42123,59123,20123,20123,762K3
06/01/20217,24%8,25122,17122,46122,17122,46196K2
04/01/20210,07%0,08113,92113,92113,92113,9291K1
29/12/20201,86%2,08113,84112,49112,49113,842262
11/12/20201,72%1,89111,76111,76111,76111,761111
10/12/2020-3,76%-4,29109,87109,87109,87109,871091
09/12/20201,10%1,24114,16114,16114,16114,163421
04/12/2020-0,73%-0,83112,92112,92112,92112,921121
03/12/2020-4,73%-5,65113,75115,00113,75115,007972
30/11/2020-0,54%-0,65119,40119,40119,40119,402381
24/11/20205,31%6,05120,05120,05120,05120,051201
23/11/2020-0,61%-0,70114,00114,00114,00114,001141
19/11/2020-1,47%-1,71114,70114,70114,70114,701141
18/11/2020-2,50%-2,99116,41116,41116,41116,413491
17/11/20206,65%7,45119,40119,40119,40119,401191
13/11/2020-1,20%-1,36111,95111,95111,95111,958951
12/11/2020-3,82%-4,50113,31113,31113,31113,314K1
09/11/2020-2,84%-3,44117,81115,17115,17117,8193K3
06/11/20205,80%6,65121,25121,25121,25121,254851
04/11/2020-7,63%-9,47114,60115,71114,60116,60186K8
28/10/20201,20%1,47124,07124,07124,07124,074961
22/10/20201,23%1,49122,60122,60122,60122,601221
21/10/2020-2,16%-2,68121,11121,11121,11121,1197K2
13/10/2020-0,73%-0,91123,79123,79123,79123,791231
08/10/20201,83%2,24124,70124,61124,61124,707472
04/09/2020-4,70%-6,04122,46122,21122,21122,46174K3
05/08/202025,34%25,98128,50131,69128,50131,69207K3
26/03/2020-3,79%-4,04102,52102,52102,52102,5282K4
03/03/2020-5,13%-5,76106,56106,56105,95106,56128K9
12/02/20203,06%3,34112,32112,32112,32112,3290K1
17/12/2019-3,57%-4,03108,98108,98108,98108,9833K1
21/11/2019-0,69%-0,78113,01113,01113,01113,0123K1
11/11/201918,37%17,66113,79113,79113,79113,7911K1
01/10/20193,25%3,0396,1396,1396,1396,1310K1
25/09/201921,64%16,5693,1093,1093,1093,10177K1
18/06/20191,62%1,2276,5476,5476,5476,5469K2
03/06/2019-2,81%-2,1875,3275,3275,3275,32316K1
28/05/2019-2,12%-1,6877,5077,5077,5077,5016K1
20/05/20193,57%2,7379,1879,1879,1879,188K1
02/05/20190,26%0,2076,4576,4576,4576,45573K1
29/04/2019-1,45%-1,1276,2576,2576,2576,2515K1
26/04/20192,33%1,7677,3777,3777,3777,378K1
22/04/2019-0,33%-0,2575,6175,6175,6175,6115K1
18/04/20191,93%1,4475,8675,8675,8675,8615K1
15/04/20190,13%0,1074,4274,4274,4274,4215K1
08/04/2019-1,35%-1,0274,3274,3274,3274,3230K2
05/04/20194,84%3,4875,3475,3475,3475,3415K1
01/04/2019-0,15%-0,1171,8671,8671,8671,867K1
29/03/20192,07%1,4671,9771,9771,9771,9722K1
25/03/20192,65%1,8270,5170,5170,5170,517K1
18/03/2019-0,79%-0,5568,6968,6968,6968,6914K1
11/03/2019-0,80%-0,5669,2469,2469,2469,2442K1
06/03/20195,65%3,7369,8069,8069,8069,807K1
19/02/2019-1,94%-1,3166,0766,0766,0766,07145K1
11/02/2019-0,37%-0,2567,3867,3867,3867,3820K1
04/02/2019-1,56%-1,0767,6367,6367,6367,6314K1
22/01/20193,06%2,0468,7068,7068,7068,707K1
17/01/20193,09%2,0066,6666,6666,6666,667K1
14/01/2019-0,78%-0,5164,6664,6664,6664,6613K1
11/01/2019-1,17%-0,7765,1765,1765,1765,17124K1
02/01/20191,40%0,9165,9465,9465,9465,9466K1
26/12/2018-6,99%-4,8965,0365,0365,0365,037K1
17/12/2018-2,17%-1,5569,9269,9269,9269,9242K1
10/12/2018--71,4771,4771,4771,4714K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito