Cotação atual, histórico e gráfico do papel: WUNI34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
01/10/2024 | -2,76% | -1,82 | 64,12 | 64,55 | 64,12 | 64,55 | 514 | 2 |
30/09/2024 | -0,84% | -0,56 | 65,94 | 65,94 | 65,94 | 65,94 | 659 | 1 |
27/09/2024 | 0,62% | 0,41 | 66,50 | 67,09 | 66,50 | 67,09 | 2K | 2 |
26/09/2024 | 0,90% | 0,59 | 66,09 | 66,09 | 66,09 | 66,09 | 660 | 1 |
18/09/2024 | 0,78% | 0,51 | 65,50 | 64,83 | 64,83 | 65,50 | 1K | 11 |
17/09/2024 | 0,02% | 0,01 | 64,99 | 64,99 | 64,99 | 64,99 | 324 | 1 |
16/09/2024 | -4,44% | -3,02 | 64,98 | 67,10 | 64,98 | 67,10 | 197 | 3 |
|
12/09/2024 | 2,84% | 1,88 | 68,00 | 68,32 | 68,00 | 68,32 | 751 | 2 |
11/09/2024 | -3,67% | -2,52 | 66,12 | 68,98 | 66,00 | 68,98 | 609 | 5 |
10/09/2024 | 0,44% | 0,30 | 68,64 | 68,64 | 68,64 | 68,64 | 68 | 1 |
09/09/2024 | 0,96% | 0,65 | 68,34 | 68,34 | 68,34 | 68,34 | 273 | 1 |
06/09/2024 | -2,79% | -1,94 | 67,69 | 69,69 | 67,69 | 69,69 | 7K | 2 |
05/09/2024 | 0,58% | 0,40 | 69,63 | 69,63 | 69,63 | 69,63 | 69 | 1 |
04/09/2024 | 1,35% | 0,92 | 69,23 | 69,00 | 68,81 | 69,23 | 552 | 3 |
03/09/2024 | -0,01% | -0,01 | 68,31 | 68,64 | 68,31 | 68,64 | 751 | 2 |
30/08/2024 | 2,52% | 1,68 | 68,32 | 68,96 | 68,32 | 68,96 | 205 | 2 |
28/08/2024 | 1,15% | 0,76 | 66,64 | 66,85 | 66,64 | 66,85 | 467 | 3 |
26/08/2024 | 0,55% | 0,36 | 65,88 | 65,88 | 65,88 | 65,88 | 65 | 1 |
22/08/2024 | 1,77% | 1,14 | 65,52 | 65,52 | 65,52 | 65,52 | 65 | 1 |
21/08/2024 | 0,19% | 0,12 | 64,38 | 64,25 | 64,25 | 64,62 | 1K | 3 |
15/08/2024 | 1,13% | 0,72 | 64,26 | 64,20 | 64,20 | 64,26 | 13K | 2 |
14/08/2024 | 0,00% | 0,00 | 63,54 | 63,54 | 63,54 | 63,54 | 6K | 1 |
13/08/2024 | -1,40% | -0,90 | 63,54 | 63,72 | 63,54 | 63,72 | 6K | 2 |
09/08/2024 | -2,54% | -1,68 | 64,44 | 64,44 | 64,44 | 64,44 | 128 | 1 |
02/08/2024 | -0,39% | -0,26 | 66,12 | 66,00 | 66,00 | 66,12 | 198 | 2 |
01/08/2024 | -8,99% | -6,56 | 66,38 | 67,34 | 66,38 | 67,34 | 9K | 3 |
30/07/2024 | 4,62% | 3,22 | 72,94 | 72,94 | 72,94 | 72,94 | 2K | 1 |
22/07/2024 | -1,87% | -1,33 | 69,72 | 69,72 | 69,72 | 69,72 | 488 | 1 |
18/07/2024 | 6,24% | 4,17 | 71,05 | 71,00 | 71,00 | 71,05 | 10K | 3 |
02/07/2024 | -2,01% | -1,37 | 66,88 | 66,88 | 66,88 | 66,88 | 66 | 1 |
01/07/2024 | 1,16% | 0,78 | 68,25 | 68,25 | 68,25 | 68,25 | 136 | 1 |
27/06/2024 | 0,21% | 0,14 | 67,47 | 67,47 | 67,47 | 67,47 | 67 | 1 |
20/06/2024 | -1,00% | -0,68 | 67,33 | 67,33 | 67,33 | 67,33 | 201 | 1 |
19/06/2024 | -0,86% | -0,59 | 68,01 | 68,01 | 68,01 | 68,01 | 3K | 1 |
10/06/2024 | 1,14% | 0,77 | 68,60 | 68,18 | 68,18 | 68,60 | 273 | 3 |
07/06/2024 | 0,00% | 0,00 | 67,83 | 67,83 | 67,83 | 67,83 | 135 | 1 |
06/06/2024 | -0,31% | -0,21 | 67,83 | 68,30 | 67,83 | 68,30 | 272 | 3 |
04/06/2024 | 1,57% | 1,05 | 68,04 | 68,04 | 68,04 | 68,04 | 68 | 1 |
03/06/2024 | 1,16% | 0,77 | 66,99 | 66,57 | 66,57 | 67,34 | 48K | 5 |
31/05/2024 | -0,84% | -0,56 | 66,22 | 66,22 | 66,22 | 66,22 | 264 | 1 |
24/05/2024 | 0,42% | 0,28 | 66,78 | 66,78 | 66,78 | 66,78 | 66 | 1 |
22/05/2024 | 0,32% | 0,21 | 66,50 | 66,50 | 66,50 | 66,50 | 2K | 1 |
21/05/2024 | -1,41% | -0,95 | 66,29 | 66,29 | 66,29 | 66,29 | 66 | 1 |
20/05/2024 | -0,36% | -0,24 | 67,24 | 67,24 | 67,24 | 67,24 | 201 | 1 |
06/05/2024 | -0,31% | -0,21 | 67,48 | 67,48 | 67,48 | 67,48 | 4K | 1 |
03/05/2024 | 0,62% | 0,42 | 67,69 | 67,50 | 67,35 | 67,69 | 12K | 3 |
02/05/2024 | -3,50% | -2,44 | 67,27 | 67,27 | 67,27 | 67,27 | 67 | 1 |
30/04/2024 | 1,20% | 0,83 | 69,71 | 68,88 | 68,88 | 69,71 | 138 | 2 |
29/04/2024 | 0,13% | 0,09 | 68,88 | 68,88 | 68,88 | 68,88 | 68 | 1 |
25/04/2024 | 2,79% | 1,87 | 68,79 | 68,79 | 68,79 | 68,79 | 68 | 1 |
22/04/2024 | -1,34% | -0,91 | 66,92 | 66,92 | 66,92 | 66,92 | 66 | 1 |
19/04/2024 | 0,31% | 0,21 | 67,83 | 67,83 | 67,83 | 67,83 | 67 | 1 |
18/04/2024 | 0,94% | 0,63 | 67,62 | 67,62 | 67,62 | 67,62 | 67 | 1 |
16/04/2024 | -1,54% | -1,05 | 66,99 | 66,99 | 66,99 | 66,99 | 200 | 1 |
12/04/2024 | 0,83% | 0,56 | 68,04 | 68,04 | 68,04 | 68,04 | 68 | 1 |
09/04/2024 | -1,70% | -1,17 | 67,48 | 67,48 | 67,48 | 67,48 | 134 | 1 |
26/03/2024 | -0,33% | -0,23 | 68,65 | 68,65 | 68,65 | 68,65 | 68 | 1 |
25/03/2024 | 1,85% | 1,25 | 68,88 | 68,88 | 68,88 | 68,88 | 137 | 1 |
20/03/2024 | 0,64% | 0,43 | 67,63 | 67,63 | 67,63 | 67,63 | 4K | 1 |
15/03/2024 | 2,10% | 1,38 | 67,20 | 67,20 | 67,20 | 67,20 | 67 | 1 |
14/03/2024 | 3,59% | 2,28 | 65,82 | 62,26 | 62,26 | 65,82 | 255 | 4 |
26/02/2024 | -0,38% | -0,24 | 63,54 | 63,54 | 63,54 | 63,54 | 190 | 1 |
22/02/2024 | 3,40% | 2,10 | 63,78 | 63,78 | 63,78 | 63,78 | 127 | 1 |
21/02/2024 | -1,64% | -1,03 | 61,68 | 61,68 | 61,68 | 61,68 | 61 | 1 |
19/02/2024 | -4,49% | -2,95 | 62,71 | 62,71 | 62,71 | 62,71 | 62 | 1 |
16/02/2024 | 1,63% | 1,05 | 65,66 | 65,94 | 65,66 | 65,94 | 131 | 2 |
15/02/2024 | 1,02% | 0,65 | 64,61 | 63,96 | 63,96 | 64,61 | 128 | 2 |
14/02/2024 | 5,56% | 3,37 | 63,96 | 63,96 | 63,96 | 63,96 | 191 | 2 |
09/02/2024 | -0,03% | -0,02 | 60,59 | 60,59 | 60,59 | 60,59 | 60 | 1 |
08/02/2024 | 2,73% | 1,61 | 60,61 | 60,61 | 60,61 | 60,61 | 60 | 1 |
07/02/2024 | -5,36% | -3,34 | 59,00 | 60,60 | 58,82 | 60,60 | 1K | 3 |
05/02/2024 | 0,87% | 0,54 | 62,34 | 62,40 | 62,34 | 62,40 | 6K | 2 |
01/02/2024 | 0,59% | 0,36 | 61,80 | 61,80 | 61,80 | 61,80 | 1K | 2 |
30/01/2024 | -1,70% | -1,06 | 61,44 | 61,44 | 61,44 | 61,44 | 1K | 1 |
29/01/2024 | 0,84% | 0,52 | 62,50 | 61,98 | 61,98 | 62,50 | 124 | 2 |
26/01/2024 | 1,27% | 0,78 | 61,98 | 61,56 | 61,56 | 61,98 | 8K | 4 |
25/01/2024 | 0,00% | 0,00 | 61,20 | 61,20 | 61,20 | 61,20 | 61 | 1 |
24/01/2024 | 0,97% | 0,59 | 61,20 | 61,20 | 61,20 | 61,20 | 306 | 1 |
23/01/2024 | 0,00% | 0,00 | 60,61 | 60,61 | 60,61 | 60,61 | 60 | 1 |
22/01/2024 | 2,97% | 1,75 | 60,61 | 60,61 | 60,61 | 60,61 | 60 | 1 |
19/01/2024 | -0,30% | -0,18 | 58,86 | 60,23 | 58,86 | 60,23 | 649 | 3 |
17/01/2024 | 0,17% | 0,10 | 59,04 | 60,18 | 59,04 | 60,18 | 721 | 3 |
11/01/2024 | -1,27% | -0,76 | 58,94 | 58,94 | 58,94 | 58,94 | 1K | 1 |
10/01/2024 | 0,00% | 0,00 | 59,70 | 59,38 | 59,37 | 59,75 | 1K | 5 |
09/01/2024 | 1,48% | 0,87 | 59,70 | 59,52 | 59,52 | 59,70 | 238 | 2 |
08/01/2024 | 1,19% | 0,69 | 58,83 | 58,83 | 58,83 | 58,83 | 58 | 1 |
05/01/2024 | 0,76% | 0,44 | 58,14 | 57,70 | 57,04 | 58,14 | 404 | 5 |
04/01/2024 | -2,57% | -1,52 | 57,70 | 57,72 | 57,70 | 57,72 | 346 | 2 |
03/01/2024 | 0,00% | 0,00 | 59,22 | 59,22 | 59,22 | 59,22 | 59 | 1 |
02/01/2024 | 2,49% | 1,44 | 59,22 | 58,50 | 58,50 | 59,22 | 588 | 4 |
28/12/2023 | 1,26% | 0,72 | 57,78 | 57,78 | 57,78 | 57,78 | 57 | 1 |
27/12/2023 | 0,00% | 0,00 | 57,06 | 57,06 | 57,06 | 57,06 | 57 | 1 |
26/12/2023 | -2,06% | -1,20 | 57,06 | 57,14 | 57,00 | 57,14 | 285 | 3 |
22/12/2023 | 0,00% | 0,00 | 58,26 | 58,26 | 58,26 | 58,26 | 58 | 1 |
21/12/2023 | -1,62% | -0,96 | 58,26 | 59,22 | 57,90 | 59,22 | 757 | 5 |
20/12/2023 | 1,95% | 1,13 | 59,22 | 59,22 | 59,22 | 59,22 | 4K | 2 |
19/12/2023 | -3,20% | -1,92 | 58,09 | 50,94 | 50,94 | 58,09 | 327 | 3 |
18/12/2023 | 0,33% | 0,20 | 60,01 | 59,81 | 59,23 | 60,23 | 956 | 7 |
15/12/2023 | 0,79% | 0,47 | 59,81 | 61,56 | 59,81 | 61,56 | 362 | 2 |
14/12/2023 | 0,00% | 0,00 | 59,34 | 59,34 | 59,34 | 59,34 | 118 | 2 |
13/12/2023 | 0,30% | 0,18 | 59,34 | 59,16 | 59,16 | 59,34 | 830 | 6 |
12/12/2023 | 0,31% | 0,18 | 59,16 | 59,16 | 59,16 | 59,16 | 295 | 1 |
11/12/2023 | 0,24% | 0,14 | 58,98 | 58,98 | 58,98 | 58,98 | 58 | 1 |
08/12/2023 | 1,45% | 0,84 | 58,84 | 58,84 | 58,84 | 58,84 | 58 | 1 |
06/12/2023 | 0,87% | 0,50 | 58,00 | 58,00 | 58,00 | 58,00 | 6K | 1 |
05/12/2023 | 0,31% | 0,18 | 57,50 | 57,50 | 57,50 | 57,50 | 6K | 2 |
04/12/2023 | -0,28% | -0,16 | 57,32 | 57,32 | 57,32 | 57,32 | 57 | 1 |
01/12/2023 | 0,60% | 0,34 | 57,48 | 57,48 | 57,48 | 57,48 | 2K | 1 |
30/11/2023 | -3,71% | -2,20 | 57,14 | 57,14 | 57,14 | 57,14 | 57 | 1 |
29/11/2023 | 1,44% | 0,84 | 59,34 | 59,34 | 59,34 | 59,34 | 59 | 1 |
28/11/2023 | -0,20% | -0,12 | 58,50 | 58,50 | 58,50 | 58,50 | 2K | 1 |
23/11/2023 | 0,00% | 0,00 | 58,62 | 58,62 | 58,62 | 58,62 | 117 | 1 |
21/11/2023 | 1,35% | 0,78 | 58,62 | 58,62 | 58,62 | 58,62 | 58 | 1 |
20/11/2023 | -0,92% | -0,54 | 57,84 | 58,33 | 57,84 | 58,33 | 35K | 2 |
14/11/2023 | 0,41% | 0,24 | 58,38 | 58,50 | 58,38 | 58,50 | 8K | 2 |
13/11/2023 | 1,29% | 0,74 | 58,14 | 58,14 | 58,14 | 58,14 | 41K | 1 |
10/11/2023 | -1,07% | -0,62 | 57,40 | 57,45 | 57,40 | 57,45 | 27K | 2 |
09/11/2023 | 1,26% | 0,72 | 58,02 | 57,90 | 57,90 | 58,02 | 173 | 3 |
06/11/2023 | 0,95% | 0,54 | 57,30 | 57,30 | 57,30 | 57,30 | 57 | 1 |
01/11/2023 | -0,42% | -0,24 | 56,76 | 57,45 | 56,76 | 57,45 | 9K | 2 |
31/10/2023 | 2,06% | 1,15 | 57,00 | 57,00 | 57,00 | 57,00 | 17K | 3 |
30/10/2023 | -2,87% | -1,65 | 55,85 | 57,42 | 55,85 | 57,42 | 2K | 2 |
27/10/2023 | -13,74% | -9,16 | 57,50 | 57,48 | 57,48 | 57,65 | 5K | 7 |
24/10/2023 | 0,54% | 0,36 | 66,66 | 66,66 | 66,66 | 66,66 | 66 | 1 |
23/10/2023 | -0,82% | -0,55 | 66,30 | 66,30 | 66,30 | 66,30 | 1K | 1 |
20/10/2023 | -0,93% | -0,63 | 66,85 | 66,64 | 66,64 | 66,85 | 133 | 2 |
17/10/2023 | 1,15% | 0,77 | 67,48 | 67,20 | 66,78 | 67,48 | 41K | 4 |
16/10/2023 | -0,31% | -0,21 | 66,71 | 67,55 | 66,71 | 67,55 | 78K | 5 |
13/10/2023 | 0,42% | 0,28 | 66,92 | 67,02 | 66,92 | 67,48 | 4K | 4 |
11/10/2023 | 0,32% | 0,21 | 66,64 | 66,64 | 66,64 | 66,64 | 66 | 1 |
10/10/2023 | -2,77% | -1,89 | 66,43 | 67,69 | 66,43 | 67,69 | 42K | 7 |
09/10/2023 | 0,62% | 0,42 | 68,32 | 68,32 | 68,32 | 68,32 | 136 | 1 |
04/10/2023 | 2,31% | 1,53 | 67,90 | 67,90 | 67,90 | 67,90 | 1K | 1 |
03/10/2023 | - | - | 66,37 | 66,37 | 66,37 | 66,37 | 66 | 1 |
Date,Open,High,Low,Close,Volume
01-Oct-24,64.55,64.55,64.12,64.12,514
30-Sep-24,65.94,65.94,65.94,65.94,659
27-Sep-24,67.09,67.09,66.50,66.50,1668
26-Sep-24,66.09,66.09,66.09,66.09,660
18-Sep-24,64.83,65.50,64.83,65.50,1043
17-Sep-24,64.99,64.99,64.99,64.99,324
16-Sep-24,67.10,67.10,64.98,64.98,197
12-Sep-24,68.32,68.32,68.00,68.00,751
11-Sep-24,68.98,68.98,66.00,66.12,609
10-Sep-24,68.64,68.64,68.64,68.64,68
09-Sep-24,68.34,68.34,68.34,68.34,273
06-Sep-24,69.69,69.69,67.69,67.69,6838
05-Sep-24,69.63,69.63,69.63,69.63,69
04-Sep-24,69.00,69.23,68.81,69.23,552
03-Sep-24,68.64,68.64,68.31,68.31,751
30-Aug-24,68.96,68.96,68.32,68.32,205
28-Aug-24,66.85,66.85,66.64,66.64,467
26-Aug-24,65.88,65.88,65.88,65.88,65
22-Aug-24,65.52,65.52,65.52,65.52,65
21-Aug-24,64.25,64.62,64.25,64.38,1162
15-Aug-24,64.20,64.26,64.20,64.26,12846
14-Aug-24,63.54,63.54,63.54,63.54,6354
13-Aug-24,63.72,63.72,63.54,63.54,6100
09-Aug-24,64.44,64.44,64.44,64.44,128
02-Aug-24,66.00,66.12,66.00,66.12,198
01-Aug-24,67.34,67.34,66.38,66.38,9427
30-Jul-24,72.94,72.94,72.94,72.94,2479
22-Jul-24,69.72,69.72,69.72,69.72,488
18-Jul-24,71.00,71.05,71.00,71.05,10160
02-Jul-24,66.88,66.88,66.88,66.88,66
01-Jul-24,68.25,68.25,68.25,68.25,136
27-Jun-24,67.47,67.47,67.47,67.47,67
20-Jun-24,67.33,67.33,67.33,67.33,201
19-Jun-24,68.01,68.01,68.01,68.01,3128
10-Jun-24,68.18,68.60,68.18,68.60,273
07-Jun-24,67.83,67.83,67.83,67.83,135
06-Jun-24,68.30,68.30,67.83,67.83,272
04-Jun-24,68.04,68.04,68.04,68.04,68
03-Jun-24,66.57,67.34,66.57,66.99,47649
31-May-24,66.22,66.22,66.22,66.22,264
24-May-24,66.78,66.78,66.78,66.78,66
22-May-24,66.50,66.50,66.50,66.50,2061
21-May-24,66.29,66.29,66.29,66.29,66
20-May-24,67.24,67.24,67.24,67.24,201
06-May-24,67.48,67.48,67.48,67.48,4048
03-May-24,67.50,67.69,67.35,67.69,11870
02-May-24,67.27,67.27,67.27,67.27,67
30-Apr-24,68.88,69.71,68.88,69.71,138
29-Apr-24,68.88,68.88,68.88,68.88,68
25-Apr-24,68.79,68.79,68.79,68.79,68
22-Apr-24,66.92,66.92,66.92,66.92,66
19-Apr-24,67.83,67.83,67.83,67.83,67
18-Apr-24,67.62,67.62,67.62,67.62,67
16-Apr-24,66.99,66.99,66.99,66.99,200
12-Apr-24,68.04,68.04,68.04,68.04,68
09-Apr-24,67.48,67.48,67.48,67.48,134
26-Mar-24,68.65,68.65,68.65,68.65,68
25-Mar-24,68.88,68.88,68.88,68.88,137
20-Mar-24,67.63,67.63,67.63,67.63,4395
15-Mar-24,67.20,67.20,67.20,67.20,67
14-Mar-24,62.26,65.82,62.26,65.82,255
26-Feb-24,63.54,63.54,63.54,63.54,190
22-Feb-24,63.78,63.78,63.78,63.78,127
21-Feb-24,61.68,61.68,61.68,61.68,61
19-Feb-24,62.71,62.71,62.71,62.71,62
16-Feb-24,65.94,65.94,65.66,65.66,131
15-Feb-24,63.96,64.61,63.96,64.61,128
14-Feb-24,63.96,63.96,63.96,63.96,191
09-Feb-24,60.59,60.59,60.59,60.59,60
08-Feb-24,60.61,60.61,60.61,60.61,60
07-Feb-24,60.60,60.60,58.82,59.00,1004
05-Feb-24,62.40,62.40,62.34,62.34,6112
01-Feb-24,61.80,61.80,61.80,61.80,1483
30-Jan-24,61.44,61.44,61.44,61.44,1228
29-Jan-24,61.98,62.50,61.98,62.50,124
26-Jan-24,61.56,61.98,61.56,61.98,7889
25-Jan-24,61.20,61.20,61.20,61.20,61
24-Jan-24,61.20,61.20,61.20,61.20,306
23-Jan-24,60.61,60.61,60.61,60.61,60
22-Jan-24,60.61,60.61,60.61,60.61,60
19-Jan-24,60.23,60.23,58.86,58.86,649
17-Jan-24,60.18,60.18,59.04,59.04,721
11-Jan-24,58.94,58.94,58.94,58.94,1178
10-Jan-24,59.38,59.75,59.37,59.70,1432
09-Jan-24,59.52,59.70,59.52,59.70,238
08-Jan-24,58.83,58.83,58.83,58.83,58
05-Jan-24,57.70,58.14,57.04,58.14,404
04-Jan-24,57.72,57.72,57.70,57.70,346
03-Jan-24,59.22,59.22,59.22,59.22,59
02-Jan-24,58.50,59.22,58.50,59.22,588
28-Dec-23,57.78,57.78,57.78,57.78,57
27-Dec-23,57.06,57.06,57.06,57.06,57
26-Dec-23,57.14,57.14,57.00,57.06,285
22-Dec-23,58.26,58.26,58.26,58.26,58
21-Dec-23,59.22,59.22,57.90,58.26,757
20-Dec-23,59.22,59.22,59.22,59.22,4086
19-Dec-23,50.94,58.09,50.94,58.09,327
18-Dec-23,59.81,60.23,59.23,60.01,956
15-Dec-23,61.56,61.56,59.81,59.81,362
14-Dec-23,59.34,59.34,59.34,59.34,118
13-Dec-23,59.16,59.34,59.16,59.34,830
12-Dec-23,59.16,59.16,59.16,59.16,295
11-Dec-23,58.98,58.98,58.98,58.98,58
08-Dec-23,58.84,58.84,58.84,58.84,58
06-Dec-23,58.00,58.00,58.00,58.00,5800
05-Dec-23,57.50,57.50,57.50,57.50,5750
04-Dec-23,57.32,57.32,57.32,57.32,57
01-Dec-23,57.48,57.48,57.48,57.48,2299
30-Nov-23,57.14,57.14,57.14,57.14,57
29-Nov-23,59.34,59.34,59.34,59.34,59
28-Nov-23,58.50,58.50,58.50,58.50,1872
23-Nov-23,58.62,58.62,58.62,58.62,117
21-Nov-23,58.62,58.62,58.62,58.62,58
20-Nov-23,58.33,58.33,57.84,57.84,34820
14-Nov-23,58.50,58.50,58.38,58.38,7663
13-Nov-23,58.14,58.14,58.14,58.14,40698
10-Nov-23,57.45,57.45,57.40,57.40,26580
09-Nov-23,57.90,58.02,57.90,58.02,173
06-Nov-23,57.30,57.30,57.30,57.30,57
01-Nov-23,57.45,57.45,56.76,56.76,8674
31-Oct-23,57.00,57.00,57.00,57.00,17100
30-Oct-23,57.42,57.42,55.85,55.85,2348
27-Oct-23,57.48,57.65,57.48,57.50,4659
24-Oct-23,66.66,66.66,66.66,66.66,66
23-Oct-23,66.30,66.30,66.30,66.30,1326
20-Oct-23,66.64,66.85,66.64,66.85,133
17-Oct-23,67.20,67.48,66.78,67.48,41275
16-Oct-23,67.55,67.55,66.71,66.71,78100
13-Oct-23,67.02,67.48,66.92,66.92,4492
11-Oct-23,66.64,66.64,66.64,66.64,66
10-Oct-23,67.69,67.69,66.43,66.43,41847
09-Oct-23,68.32,68.32,68.32,68.32,136
04-Oct-23,67.90,67.90,67.90,67.90,1086
03-Oct-23,66.37,66.37,66.37,66.37,66
*exoneração de responsabilidade e termos de uso