ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: WUNI34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
01/10/2024-2,76%-1,8264,1264,5564,1264,555142
30/09/2024-0,84%-0,5665,9465,9465,9465,946591
27/09/20240,62%0,4166,5067,0966,5067,092K2
26/09/20240,90%0,5966,0966,0966,0966,096601
18/09/20240,78%0,5165,5064,8364,8365,501K11
17/09/20240,02%0,0164,9964,9964,9964,993241
16/09/2024-4,44%-3,0264,9867,1064,9867,101973
12/09/20242,84%1,8868,0068,3268,0068,327512
11/09/2024-3,67%-2,5266,1268,9866,0068,986095
10/09/20240,44%0,3068,6468,6468,6468,64681
09/09/20240,96%0,6568,3468,3468,3468,342731
06/09/2024-2,79%-1,9467,6969,6967,6969,697K2
05/09/20240,58%0,4069,6369,6369,6369,63691
04/09/20241,35%0,9269,2369,0068,8169,235523
03/09/2024-0,01%-0,0168,3168,6468,3168,647512
30/08/20242,52%1,6868,3268,9668,3268,962052
28/08/20241,15%0,7666,6466,8566,6466,854673
26/08/20240,55%0,3665,8865,8865,8865,88651
22/08/20241,77%1,1465,5265,5265,5265,52651
21/08/20240,19%0,1264,3864,2564,2564,621K3
15/08/20241,13%0,7264,2664,2064,2064,2613K2
14/08/20240,00%0,0063,5463,5463,5463,546K1
13/08/2024-1,40%-0,9063,5463,7263,5463,726K2
09/08/2024-2,54%-1,6864,4464,4464,4464,441281
02/08/2024-0,39%-0,2666,1266,0066,0066,121982
01/08/2024-8,99%-6,5666,3867,3466,3867,349K3
30/07/20244,62%3,2272,9472,9472,9472,942K1
22/07/2024-1,87%-1,3369,7269,7269,7269,724881
18/07/20246,24%4,1771,0571,0071,0071,0510K3
02/07/2024-2,01%-1,3766,8866,8866,8866,88661
01/07/20241,16%0,7868,2568,2568,2568,251361
27/06/20240,21%0,1467,4767,4767,4767,47671
20/06/2024-1,00%-0,6867,3367,3367,3367,332011
19/06/2024-0,86%-0,5968,0168,0168,0168,013K1
10/06/20241,14%0,7768,6068,1868,1868,602733
07/06/20240,00%0,0067,8367,8367,8367,831351
06/06/2024-0,31%-0,2167,8368,3067,8368,302723
04/06/20241,57%1,0568,0468,0468,0468,04681
03/06/20241,16%0,7766,9966,5766,5767,3448K5
31/05/2024-0,84%-0,5666,2266,2266,2266,222641
24/05/20240,42%0,2866,7866,7866,7866,78661
22/05/20240,32%0,2166,5066,5066,5066,502K1
21/05/2024-1,41%-0,9566,2966,2966,2966,29661
20/05/2024-0,36%-0,2467,2467,2467,2467,242011
06/05/2024-0,31%-0,2167,4867,4867,4867,484K1
03/05/20240,62%0,4267,6967,5067,3567,6912K3
02/05/2024-3,50%-2,4467,2767,2767,2767,27671
30/04/20241,20%0,8369,7168,8868,8869,711382
29/04/20240,13%0,0968,8868,8868,8868,88681
25/04/20242,79%1,8768,7968,7968,7968,79681
22/04/2024-1,34%-0,9166,9266,9266,9266,92661
19/04/20240,31%0,2167,8367,8367,8367,83671
18/04/20240,94%0,6367,6267,6267,6267,62671
16/04/2024-1,54%-1,0566,9966,9966,9966,992001
12/04/20240,83%0,5668,0468,0468,0468,04681
09/04/2024-1,70%-1,1767,4867,4867,4867,481341
26/03/2024-0,33%-0,2368,6568,6568,6568,65681
25/03/20241,85%1,2568,8868,8868,8868,881371
20/03/20240,64%0,4367,6367,6367,6367,634K1
15/03/20242,10%1,3867,2067,2067,2067,20671
14/03/20243,59%2,2865,8262,2662,2665,822554
26/02/2024-0,38%-0,2463,5463,5463,5463,541901
22/02/20243,40%2,1063,7863,7863,7863,781271
21/02/2024-1,64%-1,0361,6861,6861,6861,68611
19/02/2024-4,49%-2,9562,7162,7162,7162,71621
16/02/20241,63%1,0565,6665,9465,6665,941312
15/02/20241,02%0,6564,6163,9663,9664,611282
14/02/20245,56%3,3763,9663,9663,9663,961912
09/02/2024-0,03%-0,0260,5960,5960,5960,59601
08/02/20242,73%1,6160,6160,6160,6160,61601
07/02/2024-5,36%-3,3459,0060,6058,8260,601K3
05/02/20240,87%0,5462,3462,4062,3462,406K2
01/02/20240,59%0,3661,8061,8061,8061,801K2
30/01/2024-1,70%-1,0661,4461,4461,4461,441K1
29/01/20240,84%0,5262,5061,9861,9862,501242
26/01/20241,27%0,7861,9861,5661,5661,988K4
25/01/20240,00%0,0061,2061,2061,2061,20611
24/01/20240,97%0,5961,2061,2061,2061,203061
23/01/20240,00%0,0060,6160,6160,6160,61601
22/01/20242,97%1,7560,6160,6160,6160,61601
19/01/2024-0,30%-0,1858,8660,2358,8660,236493
17/01/20240,17%0,1059,0460,1859,0460,187213
11/01/2024-1,27%-0,7658,9458,9458,9458,941K1
10/01/20240,00%0,0059,7059,3859,3759,751K5
09/01/20241,48%0,8759,7059,5259,5259,702382
08/01/20241,19%0,6958,8358,8358,8358,83581
05/01/20240,76%0,4458,1457,7057,0458,144045
04/01/2024-2,57%-1,5257,7057,7257,7057,723462
03/01/20240,00%0,0059,2259,2259,2259,22591
02/01/20242,49%1,4459,2258,5058,5059,225884
28/12/20231,26%0,7257,7857,7857,7857,78571
27/12/20230,00%0,0057,0657,0657,0657,06571
26/12/2023-2,06%-1,2057,0657,1457,0057,142853
22/12/20230,00%0,0058,2658,2658,2658,26581
21/12/2023-1,62%-0,9658,2659,2257,9059,227575
20/12/20231,95%1,1359,2259,2259,2259,224K2
19/12/2023-3,20%-1,9258,0950,9450,9458,093273
18/12/20230,33%0,2060,0159,8159,2360,239567
15/12/20230,79%0,4759,8161,5659,8161,563622
14/12/20230,00%0,0059,3459,3459,3459,341182
13/12/20230,30%0,1859,3459,1659,1659,348306
12/12/20230,31%0,1859,1659,1659,1659,162951
11/12/20230,24%0,1458,9858,9858,9858,98581
08/12/20231,45%0,8458,8458,8458,8458,84581
06/12/20230,87%0,5058,0058,0058,0058,006K1
05/12/20230,31%0,1857,5057,5057,5057,506K2
04/12/2023-0,28%-0,1657,3257,3257,3257,32571
01/12/20230,60%0,3457,4857,4857,4857,482K1
30/11/2023-3,71%-2,2057,1457,1457,1457,14571
29/11/20231,44%0,8459,3459,3459,3459,34591
28/11/2023-0,20%-0,1258,5058,5058,5058,502K1
23/11/20230,00%0,0058,6258,6258,6258,621171
21/11/20231,35%0,7858,6258,6258,6258,62581
20/11/2023-0,92%-0,5457,8458,3357,8458,3335K2
14/11/20230,41%0,2458,3858,5058,3858,508K2
13/11/20231,29%0,7458,1458,1458,1458,1441K1
10/11/2023-1,07%-0,6257,4057,4557,4057,4527K2
09/11/20231,26%0,7258,0257,9057,9058,021733
06/11/20230,95%0,5457,3057,3057,3057,30571
01/11/2023-0,42%-0,2456,7657,4556,7657,459K2
31/10/20232,06%1,1557,0057,0057,0057,0017K3
30/10/2023-2,87%-1,6555,8557,4255,8557,422K2
27/10/2023-13,74%-9,1657,5057,4857,4857,655K7
24/10/20230,54%0,3666,6666,6666,6666,66661
23/10/2023-0,82%-0,5566,3066,3066,3066,301K1
20/10/2023-0,93%-0,6366,8566,6466,6466,851332
17/10/20231,15%0,7767,4867,2066,7867,4841K4
16/10/2023-0,31%-0,2166,7167,5566,7167,5578K5
13/10/20230,42%0,2866,9267,0266,9267,484K4
11/10/20230,32%0,2166,6466,6466,6466,64661
10/10/2023-2,77%-1,8966,4367,6966,4367,6942K7
09/10/20230,62%0,4268,3268,3268,3268,321361
04/10/20232,31%1,5367,9067,9067,9067,901K1
03/10/2023--66,3766,3766,3766,37661


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito