ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: X1YL34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/12/20230,00%0,00249,00249,00249,00249,002491
24/11/20230,40%1,00249,00249,00248,00249,001K5
31/10/20236,40%14,92248,00238,80238,80248,001K4
02/10/2023-4,67%-11,42233,08244,49233,08244,491K4
05/09/2023-4,17%-10,65244,50244,50244,50244,509781
31/08/20232,39%5,95255,15213,84213,84255,152K3
11/08/2023-6,23%-16,57249,20249,20249,20249,202491
23/02/2023-4,33%-12,04265,77280,00265,00280,002K4
13/02/2023-7,40%-22,19277,81275,66275,66277,814K9
10/11/202224,25%58,56300,00300,00300,00300,003001
21/10/20222,53%5,96241,44235,48235,48242,053K4
30/09/20224,83%10,86235,48220,01220,01235,481K4
16/03/20220,84%1,88224,62224,62224,62224,622241
03/03/20220,00%0,00222,74222,74222,74222,743K1
24/02/2022-20,45%-57,26222,74222,74222,74222,742221
02/02/2022-15,82%-52,64280,00280,00280,00280,008401
27/12/2021-0,98%-3,28332,64332,64332,64332,649973
17/12/2021-2,46%-8,48335,92335,92335,92335,921K1
16/12/2021-4,19%-15,05344,40344,40344,40344,403K1
16/11/20211,08%3,85359,45359,45359,45359,453591
12/11/2021-3,63%-13,40355,60357,35355,60357,357122
08/11/202110,64%35,50369,00369,02369,00369,027382
05/10/20211,02%3,36333,50333,50333,50333,503K1
01/10/2021-4,31%-14,86330,14330,14330,14330,149901
20/09/2021-2,27%-8,00345,00345,00345,00345,002K1
16/09/2021-0,62%-2,20353,00353,00353,00353,003531
03/09/2021-0,50%-1,80355,20355,20355,20355,203551
02/09/20210,79%2,80357,00357,00357,00357,003571
01/09/20210,34%1,20354,20350,70350,70354,205K2
26/08/2021-0,34%-1,20353,00353,00353,00353,002K1
25/08/20217,88%25,88354,20354,20354,20354,203541
30/07/20212,95%9,42328,32327,35325,76328,323K4
21/07/20211,56%4,90318,90318,90318,90318,903K1
20/07/20212,61%8,00314,00314,00314,00314,009421
16/07/20211,69%5,10306,00307,50306,00307,503K3
30/06/20214,48%12,90300,90300,90300,90300,90120K1
18/06/2021-2,54%-7,50288,00288,00288,00288,003K1
14/06/2021-4,32%-13,35295,50295,50295,50295,504K2
28/05/20213,78%11,25308,85308,99308,85308,995K2
19/05/2021-4,00%-12,40297,60297,60297,60297,602971
17/05/20210,62%1,90310,00309,99309,99310,002K2
04/05/20212,70%8,10308,10308,10308,10308,103081
27/04/20210,33%1,00300,00300,00300,00300,003001
23/04/20210,34%1,00299,00299,00299,00299,002991
20/04/2021-0,67%-2,00298,00298,00298,00298,005961
19/04/2021-0,99%-3,00300,00303,00300,00303,002K3
16/04/20210,73%2,20303,00303,00303,00303,001K1
09/04/20210,43%1,30300,80300,80300,80300,809021
06/04/20215,46%15,50299,50300,74299,00302,00185K40
24/03/2021-1,72%-4,98284,00285,99284,00285,991K2
15/03/20210,00%0,00288,98286,00286,00288,9832K4
01/03/20212,92%8,19288,98288,98288,98288,983K1
26/02/20215,60%14,89280,79279,60277,80280,79335K6
04/02/2021-3,69%-10,18265,90268,94265,90268,94213K4
19/01/2021-2,72%-7,72276,08276,08276,08276,082K1
12/01/2021-2,81%-8,21283,80283,80283,80283,802831
11/01/20215,87%16,20292,01292,01292,01292,01117K1
06/01/20215,45%14,26275,81275,81275,81275,81110K2
04/01/20211,33%3,44261,55259,45259,45261,55106K2
21/12/20201,93%4,89258,11258,11258,11258,115161
18/12/20200,36%0,92253,22253,22253,22253,225061
16/12/202029,38%57,30252,30253,34252,28253,3424K5
14/07/20205,76%10,62195,00195,00195,00195,008K1
28/05/202027,90%40,22184,38184,38184,38184,387K1
23/03/2020--144,16144,16144,16144,1658K4


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito