Cotação atual, histórico e gráfico do papel: XBOV11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
13/12/2024 | -1,12% | -1,38 | 122,28 | 123,39 | 122,28 | 123,39 | 2K | 11 |
12/12/2024 | -2,66% | -3,38 | 123,66 | 124,17 | 123,66 | 124,17 | 2K | 11 |
11/12/2024 | 1,03% | 1,29 | 127,04 | 125,44 | 125,26 | 127,53 | 2K | 11 |
10/12/2024 | 0,82% | 1,02 | 125,75 | 125,42 | 125,42 | 125,75 | 11K | 2 |
09/12/2024 | 0,99% | 1,22 | 124,73 | 124,75 | 124,73 | 124,75 | 5K | 2 |
06/12/2024 | -1,49% | -1,87 | 123,51 | 122,90 | 122,90 | 124,71 | 4K | 3 |
05/12/2024 | 1,49% | 1,84 | 125,38 | 125,35 | 125,17 | 125,38 | 11K | 3 |
|
04/12/2024 | -0,15% | -0,19 | 123,54 | 123,30 | 123,30 | 124,09 | 1M | 3 |
03/12/2024 | 0,73% | 0,90 | 123,73 | 123,45 | 123,45 | 123,73 | 2K | 3 |
02/12/2024 | -0,36% | -0,44 | 122,83 | 122,51 | 122,51 | 123,38 | 6K | 5 |
29/11/2024 | 0,85% | 1,04 | 123,27 | 123,27 | 123,27 | 123,27 | 1K | 1 |
28/11/2024 | -2,37% | -2,97 | 122,23 | 123,64 | 122,23 | 123,64 | 26K | 4 |
27/11/2024 | -1,71% | -2,18 | 125,20 | 125,40 | 125,20 | 125,47 | 26K | 3 |
26/11/2024 | 0,98% | 1,23 | 127,38 | 127,12 | 127,12 | 127,38 | 3K | 2 |
25/11/2024 | -0,36% | -0,45 | 126,15 | 126,15 | 126,15 | 126,15 | 1K | 1 |
22/11/2024 | 1,70% | 2,12 | 126,60 | 126,35 | 126,35 | 126,60 | 1K | 2 |
21/11/2024 | -0,98% | -1,23 | 124,48 | 124,42 | 124,42 | 124,48 | 1K | 2 |
19/11/2024 | 0,34% | 0,43 | 125,71 | 125,66 | 125,66 | 125,71 | 8K | 3 |
18/11/2024 | -0,04% | -0,05 | 125,28 | 125,28 | 125,28 | 125,28 | 1K | 1 |
14/11/2024 | 0,10% | 0,12 | 125,33 | 125,33 | 125,33 | 125,33 | 1K | 1 |
13/11/2024 | 0,00% | 0,00 | 125,21 | 125,15 | 124,63 | 125,21 | 5K | 5 |
12/11/2024 | -0,15% | -0,19 | 125,21 | 125,21 | 125,21 | 125,21 | 1K | 1 |
11/11/2024 | 0,03% | 0,04 | 125,40 | 121,15 | 121,15 | 125,40 | 39K | 5 |
08/11/2024 | -1,39% | -1,77 | 125,36 | 125,17 | 125,17 | 125,36 | 2K | 2 |
07/11/2024 | -0,49% | -0,63 | 127,13 | 127,55 | 127,13 | 127,55 | 2K | 2 |
06/11/2024 | -0,26% | -0,33 | 127,76 | 127,76 | 127,76 | 127,76 | 1K | 1 |
05/11/2024 | 0,20% | 0,26 | 128,09 | 127,84 | 127,84 | 128,09 | 1K | 2 |
04/11/2024 | 1,77% | 2,22 | 127,83 | 126,29 | 126,29 | 127,83 | 111K | 3 |
01/11/2024 | -1,23% | -1,57 | 125,61 | 127,97 | 125,61 | 127,97 | 3K | 4 |
31/10/2024 | -0,59% | -0,75 | 127,18 | 127,46 | 127,18 | 127,46 | 2K | 3 |
30/10/2024 | -0,16% | -0,21 | 127,93 | 127,93 | 127,93 | 127,93 | 1K | 1 |
29/10/2024 | -0,38% | -0,49 | 128,14 | 128,65 | 128,14 | 128,65 | 6K | 2 |
28/10/2024 | 1,01% | 1,29 | 128,63 | 128,59 | 128,59 | 128,63 | 1K | 2 |
25/10/2024 | -0,15% | -0,19 | 127,34 | 127,69 | 127,34 | 127,69 | 27K | 2 |
24/10/2024 | 0,64% | 0,81 | 127,53 | 125,00 | 125,00 | 127,53 | 26K | 3 |
23/10/2024 | -0,56% | -0,71 | 126,72 | 126,72 | 126,72 | 126,72 | 3K | 2 |
22/10/2024 | -0,30% | -0,38 | 127,43 | 127,19 | 127,19 | 127,43 | 4K | 2 |
21/10/2024 | -0,12% | -0,15 | 127,81 | 128,08 | 127,73 | 128,08 | 2K | 5 |
18/10/2024 | -0,21% | -0,27 | 127,96 | 126,58 | 126,58 | 128,02 | 2K | 5 |
17/10/2024 | -0,73% | -0,94 | 128,23 | 128,23 | 128,23 | 128,23 | 1K | 1 |
16/10/2024 | 0,53% | 0,68 | 129,17 | 129,17 | 129,17 | 129,17 | 1K | 1 |
15/10/2024 | 0,02% | 0,03 | 128,49 | 128,26 | 128,26 | 128,49 | 4K | 2 |
14/10/2024 | 0,78% | 0,99 | 128,46 | 128,46 | 128,46 | 128,46 | 1K | 1 |
11/10/2024 | -0,29% | -0,37 | 127,47 | 127,47 | 127,47 | 127,47 | 1K | 1 |
10/10/2024 | 0,31% | 0,40 | 127,84 | 127,65 | 127,65 | 127,84 | 5K | 2 |
09/10/2024 | -1,16% | -1,50 | 127,44 | 127,44 | 127,44 | 127,44 | 1K | 1 |
08/10/2024 | -0,46% | -0,59 | 128,94 | 128,94 | 128,94 | 128,94 | 1K | 1 |
07/10/2024 | 0,32% | 0,41 | 129,53 | 129,53 | 129,53 | 129,53 | 1K | 2 |
04/10/2024 | 0,00% | 0,00 | 129,12 | 129,12 | 129,12 | 129,12 | 1K | 1 |
03/10/2024 | -1,34% | -1,76 | 129,12 | 128,88 | 128,88 | 129,12 | 2K | 3 |
02/10/2024 | 0,84% | 1,09 | 130,88 | 131,18 | 130,88 | 131,18 | 2K | 2 |
01/10/2024 | 0,44% | 0,57 | 129,79 | 129,93 | 129,79 | 129,93 | 2K | 2 |
30/09/2024 | -0,66% | -0,86 | 129,22 | 133,20 | 129,22 | 133,20 | 4K | 4 |
27/09/2024 | -0,21% | -0,28 | 130,08 | 130,08 | 130,08 | 130,08 | 1K | 1 |
26/09/2024 | 1,05% | 1,36 | 130,36 | 130,36 | 130,36 | 130,36 | 1K | 1 |
25/09/2024 | -0,42% | -0,55 | 129,00 | 129,00 | 129,00 | 129,00 | 3K | 2 |
24/09/2024 | 1,21% | 1,55 | 129,55 | 129,55 | 129,55 | 129,55 | 1K | 1 |
23/09/2024 | -0,40% | -0,52 | 128,00 | 128,06 | 128,00 | 128,06 | 14K | 2 |
20/09/2024 | -1,48% | -1,93 | 128,52 | 128,50 | 128,50 | 128,52 | 2K | 2 |
19/09/2024 | -0,47% | -0,61 | 130,45 | 130,45 | 130,45 | 130,45 | 1K | 1 |
18/09/2024 | -0,90% | -1,19 | 131,06 | 131,06 | 131,06 | 131,06 | 1K | 1 |
17/09/2024 | -0,05% | -0,07 | 132,25 | 131,81 | 131,81 | 132,25 | 1K | 2 |
16/09/2024 | 0,37% | 0,49 | 132,32 | 131,00 | 131,00 | 132,66 | 3K | 13 |
13/09/2024 | 0,27% | 0,36 | 131,83 | 132,73 | 131,83 | 132,87 | 7K | 3 |
12/09/2024 | -0,63% | -0,84 | 131,47 | 131,47 | 131,47 | 131,47 | 1K | 1 |
11/09/2024 | 0,78% | 1,03 | 132,31 | 132,31 | 132,31 | 132,31 | 1K | 1 |
10/09/2024 | -0,64% | -0,85 | 131,28 | 131,28 | 131,28 | 131,28 | 1K | 1 |
09/09/2024 | -0,05% | -0,06 | 132,13 | 129,98 | 129,98 | 132,13 | 2K | 3 |
06/09/2024 | -1,39% | -1,86 | 132,19 | 132,46 | 132,19 | 132,46 | 2K | 2 |
05/09/2024 | 0,26% | 0,35 | 134,05 | 133,73 | 133,73 | 134,05 | 2K | 2 |
04/09/2024 | 1,55% | 2,04 | 133,70 | 133,00 | 133,00 | 133,70 | 28K | 3 |
03/09/2024 | -0,36% | -0,48 | 131,66 | 132,05 | 131,66 | 132,05 | 2K | 2 |
02/09/2024 | -0,34% | -0,45 | 132,14 | 132,23 | 132,14 | 132,23 | 264 | 2 |
30/08/2024 | -0,50% | -0,66 | 132,59 | 133,25 | 132,59 | 133,29 | 2K | 4 |
29/08/2024 | -1,22% | -1,65 | 133,25 | 133,25 | 133,25 | 133,25 | 2K | 3 |
28/08/2024 | 0,68% | 0,91 | 134,90 | 135,33 | 133,16 | 135,33 | 3K | 7 |
27/08/2024 | -0,10% | -0,13 | 133,99 | 132,16 | 132,16 | 134,29 | 2K | 4 |
26/08/2024 | 0,93% | 1,24 | 134,12 | 133,73 | 133,69 | 134,12 | 380K | 3 |
23/08/2024 | 0,32% | 0,42 | 132,88 | 130,81 | 130,81 | 132,94 | 5K | 6 |
22/08/2024 | -0,91% | -1,21 | 132,46 | 132,86 | 132,46 | 132,86 | 4K | 3 |
21/08/2024 | 0,26% | 0,35 | 133,67 | 131,70 | 131,70 | 133,67 | 2K | 2 |
20/08/2024 | 0,23% | 0,30 | 133,32 | 132,68 | 132,68 | 133,32 | 22K | 3 |
19/08/2024 | 1,36% | 1,78 | 133,02 | 133,02 | 133,02 | 133,02 | 1K | 1 |
16/08/2024 | -0,16% | -0,21 | 131,24 | 131,24 | 131,24 | 131,24 | 1K | 1 |
15/08/2024 | 0,64% | 0,84 | 131,45 | 131,45 | 131,45 | 131,45 | 1K | 1 |
14/08/2024 | 0,67% | 0,87 | 130,61 | 130,13 | 130,13 | 130,61 | 20K | 3 |
13/08/2024 | 0,94% | 1,21 | 129,74 | 129,64 | 129,64 | 129,74 | 2K | 2 |
12/08/2024 | 0,37% | 0,48 | 128,53 | 127,51 | 127,51 | 128,86 | 2K | 4 |
09/08/2024 | 1,49% | 1,88 | 128,05 | 128,05 | 128,05 | 128,05 | 1K | 1 |
08/08/2024 | 0,90% | 1,12 | 126,17 | 125,95 | 125,95 | 126,17 | 2K | 2 |
07/08/2024 | 0,95% | 1,18 | 125,05 | 125,05 | 125,05 | 125,05 | 1K | 1 |
06/08/2024 | 0,77% | 0,95 | 123,87 | 123,29 | 123,29 | 124,18 | 26K | 3 |
05/08/2024 | -0,36% | -0,45 | 122,92 | 118,70 | 118,70 | 122,92 | 4K | 4 |
02/08/2024 | -1,22% | -1,52 | 123,37 | 123,59 | 123,37 | 123,81 | 2K | 11 |
01/08/2024 | -0,19% | -0,24 | 124,89 | 125,11 | 124,78 | 125,11 | 3K | 4 |
31/07/2024 | 1,17% | 1,45 | 125,13 | 124,75 | 124,75 | 125,13 | 1K | 2 |
30/07/2024 | -0,63% | -0,78 | 123,68 | 123,68 | 123,68 | 123,68 | 1K | 1 |
29/07/2024 | -0,43% | -0,54 | 124,46 | 124,46 | 124,46 | 124,46 | 1K | 1 |
26/07/2024 | 1,21% | 1,50 | 125,00 | 124,29 | 124,29 | 125,00 | 1K | 2 |
25/07/2024 | -0,37% | -0,46 | 123,50 | 123,36 | 123,36 | 123,50 | 2K | 2 |
24/07/2024 | -0,11% | -0,14 | 123,96 | 123,96 | 123,96 | 123,96 | 1K | 1 |
23/07/2024 | -1,00% | -1,25 | 124,10 | 124,54 | 124,10 | 124,54 | 2K | 2 |
22/07/2024 | 0,18% | 0,22 | 125,35 | 125,20 | 125,20 | 125,35 | 2K | 2 |
19/07/2024 | -0,02% | -0,02 | 125,13 | 125,28 | 125,13 | 125,28 | 1K | 2 |
18/07/2024 | -1,37% | -1,74 | 125,15 | 124,55 | 124,55 | 126,29 | 14K | 19 |
17/07/2024 | 0,25% | 0,32 | 126,89 | 126,70 | 126,70 | 127,06 | 3K | 11 |
16/07/2024 | -0,16% | -0,20 | 126,57 | 124,90 | 124,90 | 126,83 | 3K | 14 |
15/07/2024 | 0,32% | 0,41 | 126,77 | 126,75 | 126,74 | 126,97 | 4K | 12 |
12/07/2024 | 0,46% | 0,58 | 126,36 | 125,94 | 125,94 | 126,36 | 1K | 2 |
11/07/2024 | 0,83% | 1,03 | 125,78 | 125,78 | 125,78 | 125,78 | 1K | 1 |
10/07/2024 | 0,09% | 0,11 | 124,75 | 124,75 | 124,75 | 124,75 | 1K | 1 |
09/07/2024 | 0,44% | 0,54 | 124,64 | 124,64 | 124,64 | 124,64 | 1K | 2 |
08/07/2024 | 0,22% | 0,27 | 124,10 | 123,64 | 123,64 | 124,10 | 1K | 2 |
05/07/2024 | 0,08% | 0,10 | 123,83 | 121,70 | 121,70 | 123,83 | 6K | 5 |
04/07/2024 | 0,40% | 0,49 | 123,73 | 123,73 | 123,73 | 123,73 | 1K | 1 |
03/07/2024 | 0,69% | 0,85 | 123,24 | 124,00 | 123,24 | 124,00 | 3K | 2 |
02/07/2024 | 0,06% | 0,07 | 122,39 | 120,11 | 120,11 | 122,56 | 3K | 4 |
01/07/2024 | 0,65% | 0,79 | 122,32 | 122,32 | 122,32 | 122,32 | 1K | 1 |
28/06/2024 | -0,32% | -0,39 | 121,53 | 121,53 | 121,53 | 121,53 | 1K | 1 |
27/06/2024 | 1,32% | 1,59 | 121,92 | 121,92 | 121,92 | 121,92 | 1K | 1 |
26/06/2024 | 0,25% | 0,30 | 120,33 | 119,49 | 119,49 | 120,33 | 1K | 2 |
25/06/2024 | -0,25% | -0,30 | 120,03 | 119,96 | 119,96 | 120,05 | 5K | 3 |
24/06/2024 | 1,02% | 1,22 | 120,33 | 120,23 | 120,23 | 120,33 | 2K | 2 |
21/06/2024 | 0,77% | 0,91 | 119,11 | 116,13 | 116,13 | 119,11 | 2K | 3 |
20/06/2024 | 0,16% | 0,19 | 118,20 | 118,20 | 118,20 | 118,20 | 1K | 1 |
19/06/2024 | 0,49% | 0,58 | 118,01 | 118,01 | 118,01 | 118,01 | 1K | 1 |
18/06/2024 | 0,44% | 0,52 | 117,43 | 117,30 | 117,30 | 117,43 | 1K | 2 |
17/06/2024 | -0,44% | -0,52 | 116,91 | 117,04 | 116,91 | 117,04 | 1K | 2 |
14/06/2024 | 0,08% | 0,09 | 117,43 | 117,22 | 117,22 | 117,43 | 1K | 2 |
13/06/2024 | -0,30% | -0,35 | 117,34 | 117,79 | 117,20 | 117,79 | 2K | 3 |
12/06/2024 | -1,33% | -1,59 | 117,69 | 117,69 | 117,69 | 117,69 | 1K | 1 |
11/06/2024 | 0,72% | 0,85 | 119,28 | 118,99 | 118,99 | 119,28 | 1K | 2 |
10/06/2024 | -0,03% | -0,03 | 118,43 | 118,77 | 118,43 | 118,77 | 1K | 2 |
07/06/2024 | - | - | 118,46 | 119,08 | 118,46 | 119,08 | 1K | 2 |
Date,Open,High,Low,Close,Volume
13-Dec-24,123.39,123.39,122.28,122.28,2207
12-Dec-24,124.17,124.17,123.66,123.66,2228
11-Dec-24,125.44,127.53,125.26,127.04,2277
10-Dec-24,125.42,125.75,125.42,125.75,10914
09-Dec-24,124.75,124.75,124.73,124.73,4989
06-Dec-24,122.90,124.71,122.90,123.51,4454
05-Dec-24,125.35,125.38,125.17,125.38,10529
04-Dec-24,123.30,124.09,123.30,123.54,1495081
03-Dec-24,123.45,123.73,123.45,123.73,1978
02-Dec-24,122.51,123.38,122.51,122.83,6150
29-Nov-24,123.27,123.27,123.27,123.27,1232
28-Nov-24,123.64,123.64,122.23,122.23,25855
27-Nov-24,125.40,125.47,125.20,125.20,26339
26-Nov-24,127.12,127.38,127.12,127.38,2545
25-Nov-24,126.15,126.15,126.15,126.15,1261
22-Nov-24,126.35,126.60,126.35,126.60,1392
21-Nov-24,124.42,124.48,124.42,124.48,1493
19-Nov-24,125.66,125.71,125.66,125.71,7791
18-Nov-24,125.28,125.28,125.28,125.28,1252
14-Nov-24,125.33,125.33,125.33,125.33,1253
13-Nov-24,125.15,125.21,124.63,125.21,4752
12-Nov-24,125.21,125.21,125.21,125.21,1252
11-Nov-24,121.15,125.40,121.15,125.40,38511
08-Nov-24,125.17,125.36,125.17,125.36,2254
07-Nov-24,127.55,127.55,127.13,127.13,2291
06-Nov-24,127.76,127.76,127.76,127.76,1277
05-Nov-24,127.84,128.09,127.84,128.09,1408
04-Nov-24,126.29,127.83,126.29,127.83,111150
01-Nov-24,127.97,127.97,125.61,125.61,2909
31-Oct-24,127.46,127.46,127.18,127.18,1654
30-Oct-24,127.93,127.93,127.93,127.93,1279
29-Oct-24,128.65,128.65,128.14,128.14,6298
28-Oct-24,128.59,128.63,128.59,128.63,1414
25-Oct-24,127.69,127.69,127.34,127.34,26811
24-Oct-24,125.00,127.53,125.00,127.53,26414
23-Oct-24,126.72,126.72,126.72,126.72,2534
22-Oct-24,127.19,127.43,127.19,127.43,3818
21-Oct-24,128.08,128.08,127.73,127.81,1789
18-Oct-24,126.58,128.02,126.58,127.96,2043
17-Oct-24,128.23,128.23,128.23,128.23,1282
16-Oct-24,129.17,129.17,129.17,129.17,1291
15-Oct-24,128.26,128.49,128.26,128.49,4491
14-Oct-24,128.46,128.46,128.46,128.46,1284
11-Oct-24,127.47,127.47,127.47,127.47,1274
10-Oct-24,127.65,127.84,127.65,127.84,4597
09-Oct-24,127.44,127.44,127.44,127.44,1274
08-Oct-24,128.94,128.94,128.94,128.94,1289
07-Oct-24,129.53,129.53,129.53,129.53,1424
04-Oct-24,129.12,129.12,129.12,129.12,1291
03-Oct-24,128.88,129.12,128.88,129.12,2322
02-Oct-24,131.18,131.18,130.88,130.88,1571
01-Oct-24,129.93,129.93,129.79,129.79,1687
30-Sep-24,133.20,133.20,129.22,129.22,3658
27-Sep-24,130.08,130.08,130.08,130.08,1300
26-Sep-24,130.36,130.36,130.36,130.36,1303
25-Sep-24,129.00,129.00,129.00,129.00,2580
24-Sep-24,129.55,129.55,129.55,129.55,1295
23-Sep-24,128.06,128.06,128.00,128.00,14086
20-Sep-24,128.50,128.52,128.50,128.52,1542
19-Sep-24,130.45,130.45,130.45,130.45,1304
18-Sep-24,131.06,131.06,131.06,131.06,1310
17-Sep-24,131.81,132.25,131.81,132.25,1454
16-Sep-24,131.00,132.66,131.00,132.32,2645
13-Sep-24,132.73,132.87,131.83,131.83,6765
12-Sep-24,131.47,131.47,131.47,131.47,1314
11-Sep-24,132.31,132.31,132.31,132.31,1323
10-Sep-24,131.28,131.28,131.28,131.28,1312
09-Sep-24,129.98,132.13,129.98,132.13,1845
06-Sep-24,132.46,132.46,132.19,132.19,1586
05-Sep-24,133.73,134.05,133.73,134.05,1607
04-Sep-24,133.00,133.70,133.00,133.70,27983
03-Sep-24,132.05,132.05,131.66,131.66,1844
02-Sep-24,132.23,132.23,132.14,132.14,264
30-Aug-24,133.25,133.29,132.59,132.59,2124
29-Aug-24,133.25,133.25,133.25,133.25,1998
28-Aug-24,135.33,135.33,133.16,134.90,3355
27-Aug-24,132.16,134.29,132.16,133.99,1740
26-Aug-24,133.73,134.12,133.69,134.12,380082
23-Aug-24,130.81,132.94,130.81,132.88,5284
22-Aug-24,132.86,132.86,132.46,132.46,3981
21-Aug-24,131.70,133.67,131.70,133.67,1600
20-Aug-24,132.68,133.32,132.68,133.32,21548
19-Aug-24,133.02,133.02,133.02,133.02,1330
16-Aug-24,131.24,131.24,131.24,131.24,1312
15-Aug-24,131.45,131.45,131.45,131.45,1314
14-Aug-24,130.13,130.61,130.13,130.61,19784
13-Aug-24,129.64,129.74,129.64,129.74,1945
12-Aug-24,127.51,128.86,127.51,128.53,1670
09-Aug-24,128.05,128.05,128.05,128.05,1280
08-Aug-24,125.95,126.17,125.95,126.17,1513
07-Aug-24,125.05,125.05,125.05,125.05,1250
06-Aug-24,123.29,124.18,123.29,123.87,26020
05-Aug-24,118.70,122.92,118.70,122.92,4249
02-Aug-24,123.59,123.81,123.37,123.37,2222
01-Aug-24,125.11,125.11,124.78,124.89,2748
31-Jul-24,124.75,125.13,124.75,125.13,1376
30-Jul-24,123.68,123.68,123.68,123.68,1236
29-Jul-24,124.46,124.46,124.46,124.46,1244
26-Jul-24,124.29,125.00,124.29,125.00,1374
25-Jul-24,123.36,123.50,123.36,123.50,2468
24-Jul-24,123.96,123.96,123.96,123.96,1239
23-Jul-24,124.54,124.54,124.10,124.10,2486
22-Jul-24,125.20,125.35,125.20,125.35,1879
19-Jul-24,125.28,125.28,125.13,125.13,1376
18-Jul-24,124.55,126.29,124.55,125.15,13529
17-Jul-24,126.70,127.06,126.70,126.89,3299
16-Jul-24,124.90,126.83,124.90,126.57,3160
15-Jul-24,126.75,126.97,126.74,126.77,3550
12-Jul-24,125.94,126.36,125.94,126.36,1389
11-Jul-24,125.78,125.78,125.78,125.78,1257
10-Jul-24,124.75,124.75,124.75,124.75,1247
09-Jul-24,124.64,124.64,124.64,124.64,1371
08-Jul-24,123.64,124.10,123.64,124.10,1488
05-Jul-24,121.70,123.83,121.70,123.83,6418
04-Jul-24,123.73,123.73,123.73,123.73,1237
03-Jul-24,124.00,124.00,123.24,123.24,2596
02-Jul-24,120.11,122.56,120.11,122.39,3293
01-Jul-24,122.32,122.32,122.32,122.32,1223
28-Jun-24,121.53,121.53,121.53,121.53,1215
27-Jun-24,121.92,121.92,121.92,121.92,1219
26-Jun-24,119.49,120.33,119.49,120.33,1322
25-Jun-24,119.96,120.05,119.96,120.03,4561
24-Jun-24,120.23,120.33,120.23,120.33,2405
21-Jun-24,116.13,119.11,116.13,119.11,1661
20-Jun-24,118.20,118.20,118.20,118.20,1182
19-Jun-24,118.01,118.01,118.01,118.01,1180
18-Jun-24,117.30,117.43,117.30,117.43,1291
17-Jun-24,117.04,117.04,116.91,116.91,1286
14-Jun-24,117.22,117.43,117.22,117.43,1291
13-Jun-24,117.79,117.79,117.20,117.34,1879
12-Jun-24,117.69,117.69,117.69,117.69,1176
11-Jun-24,118.99,119.28,118.99,119.28,1311
10-Jun-24,118.77,118.77,118.43,118.43,1421
07-Jun-24,119.08,119.08,118.46,118.46,1422
*exoneração de responsabilidade e termos de uso