ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: XBOV11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: xbov11

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
19/11/20240,34%0,43125,71125,66125,66125,718K3
18/11/2024-0,04%-0,05125,28125,28125,28125,281K1
14/11/20240,10%0,12125,33125,33125,33125,331K1
13/11/20240,00%0,00125,21125,15124,63125,215K5
12/11/2024-0,15%-0,19125,21125,21125,21125,211K1
11/11/20240,03%0,04125,40121,15121,15125,4039K5
08/11/2024-1,39%-1,77125,36125,17125,17125,362K2
07/11/2024-0,49%-0,63127,13127,55127,13127,552K2
06/11/2024-0,26%-0,33127,76127,76127,76127,761K1
05/11/20240,20%0,26128,09127,84127,84128,091K2
04/11/20241,77%2,22127,83126,29126,29127,83111K3
01/11/2024-1,23%-1,57125,61127,97125,61127,973K4
31/10/2024-0,59%-0,75127,18127,46127,18127,462K3
30/10/2024-0,16%-0,21127,93127,93127,93127,931K1
29/10/2024-0,38%-0,49128,14128,65128,14128,656K2
28/10/20241,01%1,29128,63128,59128,59128,631K2
25/10/2024-0,15%-0,19127,34127,69127,34127,6927K2
24/10/20240,64%0,81127,53125,00125,00127,5326K3
23/10/2024-0,56%-0,71126,72126,72126,72126,723K2
22/10/2024-0,30%-0,38127,43127,19127,19127,434K2
21/10/2024-0,12%-0,15127,81128,08127,73128,082K5
18/10/2024-0,21%-0,27127,96126,58126,58128,022K5
17/10/2024-0,73%-0,94128,23128,23128,23128,231K1
16/10/20240,53%0,68129,17129,17129,17129,171K1
15/10/20240,02%0,03128,49128,26128,26128,494K2
14/10/20240,78%0,99128,46128,46128,46128,461K1
11/10/2024-0,29%-0,37127,47127,47127,47127,471K1
10/10/20240,31%0,40127,84127,65127,65127,845K2
09/10/2024-1,16%-1,50127,44127,44127,44127,441K1
08/10/2024-0,46%-0,59128,94128,94128,94128,941K1
07/10/20240,32%0,41129,53129,53129,53129,531K2
04/10/20240,00%0,00129,12129,12129,12129,121K1
03/10/2024-1,34%-1,76129,12128,88128,88129,122K3
02/10/20240,84%1,09130,88131,18130,88131,182K2
01/10/20240,44%0,57129,79129,93129,79129,932K2
30/09/2024-0,66%-0,86129,22133,20129,22133,204K4
27/09/2024-0,21%-0,28130,08130,08130,08130,081K1
26/09/20241,05%1,36130,36130,36130,36130,361K1
25/09/2024-0,42%-0,55129,00129,00129,00129,003K2
24/09/20241,21%1,55129,55129,55129,55129,551K1
23/09/2024-0,40%-0,52128,00128,06128,00128,0614K2
20/09/2024-1,48%-1,93128,52128,50128,50128,522K2
19/09/2024-0,47%-0,61130,45130,45130,45130,451K1
18/09/2024-0,90%-1,19131,06131,06131,06131,061K1
17/09/2024-0,05%-0,07132,25131,81131,81132,251K2
16/09/20240,37%0,49132,32131,00131,00132,663K13
13/09/20240,27%0,36131,83132,73131,83132,877K3
12/09/2024-0,63%-0,84131,47131,47131,47131,471K1
11/09/20240,78%1,03132,31132,31132,31132,311K1
10/09/2024-0,64%-0,85131,28131,28131,28131,281K1
09/09/2024-0,05%-0,06132,13129,98129,98132,132K3
06/09/2024-1,39%-1,86132,19132,46132,19132,462K2
05/09/20240,26%0,35134,05133,73133,73134,052K2
04/09/20241,55%2,04133,70133,00133,00133,7028K3
03/09/2024-0,36%-0,48131,66132,05131,66132,052K2
02/09/2024-0,34%-0,45132,14132,23132,14132,232642
30/08/2024-0,50%-0,66132,59133,25132,59133,292K4
29/08/2024-1,22%-1,65133,25133,25133,25133,252K3
28/08/20240,68%0,91134,90135,33133,16135,333K7
27/08/2024-0,10%-0,13133,99132,16132,16134,292K4
26/08/20240,93%1,24134,12133,73133,69134,12380K3
23/08/20240,32%0,42132,88130,81130,81132,945K6
22/08/2024-0,91%-1,21132,46132,86132,46132,864K3
21/08/20240,26%0,35133,67131,70131,70133,672K2
20/08/20240,23%0,30133,32132,68132,68133,3222K3
19/08/20241,36%1,78133,02133,02133,02133,021K1
16/08/2024-0,16%-0,21131,24131,24131,24131,241K1
15/08/20240,64%0,84131,45131,45131,45131,451K1
14/08/20240,67%0,87130,61130,13130,13130,6120K3
13/08/20240,94%1,21129,74129,64129,64129,742K2
12/08/20240,37%0,48128,53127,51127,51128,862K4
09/08/20241,49%1,88128,05128,05128,05128,051K1
08/08/20240,90%1,12126,17125,95125,95126,172K2
07/08/20240,95%1,18125,05125,05125,05125,051K1
06/08/20240,77%0,95123,87123,29123,29124,1826K3
05/08/2024-0,36%-0,45122,92118,70118,70122,924K4
02/08/2024-1,22%-1,52123,37123,59123,37123,812K11
01/08/2024-0,19%-0,24124,89125,11124,78125,113K4
31/07/20241,17%1,45125,13124,75124,75125,131K2
30/07/2024-0,63%-0,78123,68123,68123,68123,681K1
29/07/2024-0,43%-0,54124,46124,46124,46124,461K1
26/07/20241,21%1,50125,00124,29124,29125,001K2
25/07/2024-0,37%-0,46123,50123,36123,36123,502K2
24/07/2024-0,11%-0,14123,96123,96123,96123,961K1
23/07/2024-1,00%-1,25124,10124,54124,10124,542K2
22/07/20240,18%0,22125,35125,20125,20125,352K2
19/07/2024-0,02%-0,02125,13125,28125,13125,281K2
18/07/2024-1,37%-1,74125,15124,55124,55126,2914K19
17/07/20240,25%0,32126,89126,70126,70127,063K11
16/07/2024-0,16%-0,20126,57124,90124,90126,833K14
15/07/20240,32%0,41126,77126,75126,74126,974K12
12/07/20240,46%0,58126,36125,94125,94126,361K2
11/07/20240,83%1,03125,78125,78125,78125,781K1
10/07/20240,09%0,11124,75124,75124,75124,751K1
09/07/20240,44%0,54124,64124,64124,64124,641K2
08/07/20240,22%0,27124,10123,64123,64124,101K2
05/07/20240,08%0,10123,83121,70121,70123,836K5
04/07/20240,40%0,49123,73123,73123,73123,731K1
03/07/20240,69%0,85123,24124,00123,24124,003K2
02/07/20240,06%0,07122,39120,11120,11122,563K4
01/07/20240,65%0,79122,32122,32122,32122,321K1
28/06/2024-0,32%-0,39121,53121,53121,53121,531K1
27/06/20241,32%1,59121,92121,92121,92121,921K1
26/06/20240,25%0,30120,33119,49119,49120,331K2
25/06/2024-0,25%-0,30120,03119,96119,96120,055K3
24/06/20241,02%1,22120,33120,23120,23120,332K2
21/06/20240,77%0,91119,11116,13116,13119,112K3
20/06/20240,16%0,19118,20118,20118,20118,201K1
19/06/20240,49%0,58118,01118,01118,01118,011K1
18/06/20240,44%0,52117,43117,30117,30117,431K2
17/06/2024-0,44%-0,52116,91117,04116,91117,041K2
14/06/20240,08%0,09117,43117,22117,22117,431K2
13/06/2024-0,30%-0,35117,34117,79117,20117,792K3
12/06/2024-1,33%-1,59117,69117,69117,69117,691K1
11/06/20240,72%0,85119,28118,99118,99119,281K2
10/06/2024-0,03%-0,03118,43118,77118,43118,771K2
07/06/2024-1,70%-2,05118,46119,08118,46119,081K2
06/06/20241,20%1,43120,51120,57120,48120,573K4
05/06/2024-0,31%-0,37119,08119,21119,08119,6922K4
04/06/2024-0,18%-0,22119,45118,87118,87119,452K3
03/06/2024-0,10%-0,12119,67119,79119,64119,912K4
31/05/2024-0,43%-0,52119,79120,24119,79120,2430K3
29/05/2024-0,86%-1,04120,31120,75120,11120,757K3
28/05/2024-0,56%-0,68121,35122,19121,35122,197K3
27/05/20240,15%0,18122,03121,82121,78122,0317K7
24/05/2024-0,34%-0,41121,85121,85121,85121,851K1
23/05/2024-0,72%-0,89122,26122,26122,26122,261K1
22/05/2024-1,32%-1,65123,15123,73123,15123,734K2
21/05/2024-0,30%-0,37124,80124,80124,80124,801K1
20/05/2024-0,30%-0,38125,17125,55125,17125,551K2
17/05/2024-0,11%-0,14125,55125,55125,55125,551K1
16/05/20240,19%0,24125,69125,45125,45125,692K2
15/05/2024-0,36%-0,45125,45124,86124,86125,452K2
14/05/2024--125,90125,89125,89126,052K3


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar