Cotação atual, histórico e gráfico do papel: XBOV11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
15/02/2019-0,50%-0,4895,9795,9395,9095,9712K3
14/02/20192,28%2,1596,4595,0095,0096,452K2
13/02/2019-0,38%-0,3694,3094,3094,3094,309431
12/02/20191,84%1,7194,6692,9592,9594,6688K15
11/02/2019-0,97%-0,9192,9593,8692,9593,8612K13
08/02/20190,98%0,9193,8693,0493,0493,9719K3
07/02/2019-0,24%-0,2292,9593,1792,4193,17598K3
06/02/2019-3,64%-3,5293,1794,9893,1794,984M4
05/02/2019-0,31%-0,3096,6996,6996,6996,699661
04/02/20190,73%0,7096,9995,8795,8796,9920K2
01/02/20190,50%0,4896,2995,8995,8996,2930K4
31/01/20190,40%0,3895,8196,5095,8196,76197K5
30/01/20191,38%1,3095,4395,4395,4395,43486K1
29/01/20190,20%0,1994,1394,5694,1394,5610K2
28/01/2019-2,25%-2,1693,9494,5793,4394,5717K5
24/01/20191,12%1,0696,1096,1096,1096,109611
23/01/20191,54%1,4495,0494,3194,3195,0443K4
22/01/2019-0,94%-0,8993,6093,6093,6093,609361
21/01/2019-0,10%-0,0994,4993,7093,7094,4929K2
18/01/20190,73%0,6994,5894,6894,5894,6837K3
17/01/20191,00%0,9393,8993,7893,7893,892K2
16/01/20190,35%0,3292,9692,9692,9692,969291
15/01/2019-0,41%-0,3892,6493,0292,1793,081M6
14/01/20190,82%0,7693,0293,0092,9993,0226K3
11/01/2019-0,16%-0,1592,2692,0092,0092,266K2
10/01/20190,21%0,1992,4192,3492,3492,412K2
09/01/20191,72%1,5692,2292,0092,0092,22364K3
08/01/20190,40%0,3690,6690,4490,4490,662M2
07/01/2019-0,48%-0,4490,3090,3090,3090,309K1
04/01/20190,65%0,5990,7489,7889,7890,744K2
03/01/20190,60%0,5490,1589,4489,0290,1544K4
02/01/20193,44%2,9889,6189,9089,6189,902M4
28/12/20182,81%2,3786,6386,6386,6386,638661
27/12/20180,79%0,6684,2684,2684,2684,268421
26/12/2018-1,07%-0,9083,6082,9182,9183,602K2
21/12/20180,50%0,4284,5085,1684,5085,165K2
20/12/2018-0,38%-0,3284,0884,8083,9884,8017K3
19/12/2018-1,11%-0,9584,4086,3084,4086,3018K2
18/12/20180,34%0,2985,3585,8485,3585,90270K3
17/12/2018-1,31%-1,1385,0685,3085,0685,307K2
14/12/2018-0,45%-0,3986,1986,1986,1986,198611
13/12/20181,04%0,8986,5886,5886,5886,588651
12/12/20180,61%0,5285,6985,6985,6985,698561
11/12/20180,54%0,4685,1785,1785,1785,178511
10/12/2018-2,48%-2,1584,7184,7184,7184,712M2
07/12/2018-0,81%-0,7186,8687,0086,8687,0020K2
06/12/2018-0,22%-0,1987,5787,0086,1187,5717K4
05/12/20180,53%0,4687,7687,3087,3087,768K3
04/12/2018-1,37%-1,2187,3088,5087,3088,503K2
03/12/20180,35%0,3188,5189,7888,5189,785K2
30/11/2018-0,17%-0,1588,2088,2088,2088,208821
29/11/20180,43%0,3888,3588,3588,3588,358831
28/11/20181,61%1,3987,9787,9787,9787,978791
27/11/20182,64%2,2386,5886,5886,5886,588651
26/11/2018-0,79%-0,6784,3584,3584,3584,358431
23/11/2018-1,27%-1,0985,0285,0285,0285,028501
22/11/20180,08%0,0786,1186,2186,1186,2131K2
21/11/2018-0,67%-0,5886,0485,8185,8186,042K2
19/11/2018-0,69%-0,6086,6286,6286,6286,628661
16/11/20183,00%2,5487,2286,9586,9587,222K2
14/11/20181,24%1,0484,6883,9183,8084,685K3
13/11/2018-0,83%-0,7083,6483,9383,6483,932K2
12/11/2018-0,14%-0,1284,3484,4384,3484,4311K3
09/11/20180,02%0,0284,4684,4684,4684,46514K1
08/11/2018-2,37%-2,0584,4486,1484,4486,1422K3
07/11/2018-1,06%-0,9386,4986,6886,4986,755K3
06/11/2018-1,03%-0,9187,4287,3287,3287,84304K5
05/11/20181,33%1,1688,3388,3388,3388,33334K2
01/11/20181,20%1,0387,1785,9785,9787,173K2
31/10/20180,53%0,4586,1486,1486,1486,148611
30/10/20183,74%3,0985,6983,6683,6685,69362K7
29/10/2018-2,29%-1,9482,6085,8082,6085,8034K6
26/10/20181,92%1,5984,5484,5484,5484,541M1
25/10/20181,24%1,0282,9582,9882,7283,29571K5
24/10/2018-2,63%-2,2181,9384,2681,9384,3330K5
23/10/2018-0,32%-0,2784,1483,6883,6884,256K4
22/10/20181,59%1,3284,4184,4184,4184,418441
19/10/20180,45%0,3783,0983,0983,0983,098K1
18/10/2018-2,22%-1,8882,7282,7282,7282,723M3
17/10/20180,05%0,0484,6084,6084,6084,608461
16/10/20182,80%2,3084,5684,5684,5684,568451
15/10/20180,53%0,4382,2681,8381,8382,262K2
11/10/2018-0,82%-0,6881,8381,8381,8381,838181
10/10/2018-2,84%-2,4182,5182,7382,5182,73583K3
09/10/20180,07%0,0684,9284,7084,7085,1910K5
08/10/20184,47%3,6384,8684,5184,5184,86890K2
05/10/2018-0,72%-0,5981,2381,1581,1581,462K3
04/10/2018-0,41%-0,3481,8282,0081,8282,169K3
03/10/20182,06%1,6682,1680,5080,5083,433M10
02/10/20183,75%2,9180,5080,0880,0880,66789K5
01/10/2018-0,91%-0,7177,5977,4377,4377,592K2
28/09/2018-0,85%-0,6778,3078,3078,3078,308K1
27/09/20181,69%1,3178,9778,9778,9778,977891
26/09/20180,87%0,6777,6677,6677,6677,667761
24/09/2018-1,75%-1,3776,9976,9976,9976,997691
21/09/20181,59%1,2378,3678,3678,3678,367831
20/09/2018-0,03%-0,0277,1377,1377,1377,137711
19/09/2018-0,10%-0,0877,1577,1577,1577,157711
18/09/20181,87%1,4277,2377,4077,1577,409K3
17/09/20181,73%1,2975,8175,1675,1675,819K3
14/09/20180,98%0,7274,5274,5274,5274,527K1


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v2.3.0)
www.ibovx.com.br