ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: XBOV11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
16/10/20190,91%0,93103,53102,00102,00103,5314K3
15/10/20190,19%0,19102,60102,68102,56102,924K4
14/10/20190,44%0,45102,41101,67101,67103,0025K3
11/10/20191,96%1,96101,96100,52100,52102,204K4
10/10/20190,54%0,54100,00100,0099,76100,00151K4
09/10/20191,27%1,2599,4698,6998,6999,467K3
08/10/2019-0,59%-0,5898,2199,0598,2199,067K3
07/10/2019-1,91%-1,9298,79100,4398,79100,432M4
04/10/20191,43%1,42100,7199,4199,41100,714K4
03/10/20190,03%0,0399,2999,2698,7299,2930K7
02/10/2019-2,83%-2,8999,26102,0099,26102,007K6
01/10/2019-0,71%-0,73102,15102,15102,15102,151K1
30/09/2019-0,29%-0,30102,88102,91102,88103,00926K4
27/09/20190,05%0,05103,18102,07102,07103,69875K8
26/09/20190,54%0,55103,13101,50101,43103,13677K16
25/09/20190,54%0,55102,58102,58102,58102,581K1
24/09/2019-0,72%-0,74102,03103,99102,03103,9911K6
23/09/2019-0,17%-0,17102,77100,40100,40102,77108K5
20/09/20190,45%0,46102,94102,89102,88103,0065K5
19/09/20190,21%0,21102,48102,48102,48102,481K1
18/09/2019-0,48%-0,49102,27102,50102,27102,505M2
17/09/20190,93%0,95102,76102,50102,50102,7624K2
16/09/20190,14%0,14101,81101,79101,79101,81802K4
13/09/2019-0,82%-0,84101,67102,51101,67102,513K3
12/09/20190,87%0,88102,51102,51102,51102,513K2
11/09/20190,50%0,51101,63101,44101,44101,633K2
10/09/2019-0,25%-0,25101,12101,12101,12101,121K1
09/09/20190,41%0,41101,37101,37101,37101,371K1
06/09/20190,50%0,50100,96100,99100,96100,992K2
05/09/20191,04%1,03100,46100,80100,46100,9085K5
04/09/20191,50%1,4799,4399,4399,4399,439941
03/09/2019-0,92%-0,9197,9698,8797,9698,8744K7
02/09/2019-0,48%-0,4898,8799,0098,8799,023K3
30/08/20190,58%0,5799,3599,2099,2099,5026K3
29/08/20192,36%2,2898,7898,2298,2298,782K2
28/08/20190,93%0,8996,5096,1896,1896,505K2
27/08/20190,87%0,8295,6195,6195,6195,619561
26/08/2019-1,26%-1,2194,7995,2494,7995,3925K3
23/08/2019-2,33%-2,2996,0098,0095,7698,005K4
22/08/2019-1,17%-1,1698,2999,7698,2999,7674K4
21/08/20191,93%1,8899,4599,4599,4599,459941
20/08/2019-0,22%-0,2297,5797,6597,3597,6516K3
19/08/2019-0,27%-0,2697,7998,0597,7998,058K4
16/08/20190,66%0,6498,0598,1398,0598,132M4
15/08/2019-1,21%-1,1997,4199,0097,4199,004K3
14/08/2019-2,92%-2,9798,6098,7698,4498,7623K4
13/08/20191,36%1,36101,57101,50100,25101,62614K9
12/08/2019-1,89%-1,93100,21100,21100,21100,212K2
09/08/2019-0,23%-0,24102,14102,14102,14102,141K1
08/08/20191,30%1,31102,38101,96101,96102,389K5
07/08/20190,59%0,59101,0799,5099,50101,075M4
06/08/20191,21%1,20100,4899,4599,45100,488K4
05/08/2019-1,68%-1,7099,2899,2399,2399,283K2
02/08/20190,54%0,54100,98100,91100,80100,9820K3
01/08/20190,33%0,33100,44100,44100,44100,441K1
31/07/2019-1,10%-1,11100,11101,21100,11101,213K3
30/07/2019-0,51%-0,52101,22101,74101,09101,74213K5
29/07/20190,63%0,64101,74101,00101,00101,742K2
26/07/20190,16%0,16101,10101,32101,10101,32188K2
25/07/2019-1,40%-1,43100,94101,33100,94101,332K2
24/07/20190,40%0,41102,37102,40102,37102,709K5
23/07/2019-0,23%-0,24101,96102,19101,96102,206K3
22/07/20190,47%0,48102,20102,25102,08102,255K5
19/07/2019-1,19%-1,23101,72101,85101,72101,8531K2
18/07/20190,81%0,83102,95102,95102,95102,953K2
17/07/20190,08%0,08102,12102,12102,12102,121K1
16/07/2019-0,03%-0,03102,04102,70102,04102,703K3
15/07/2019-0,20%-0,20102,07102,65102,00102,6531K9
12/07/2019-1,05%-1,09102,27103,36102,27103,36213K10
11/07/2019-0,63%-0,66103,36103,82103,22103,8214K6
10/07/20191,20%1,23104,02104,20104,02104,6558K13
08/07/20190,45%0,46102,79102,55102,51102,87117K11
05/07/20190,40%0,41102,33101,92101,25102,4042K12
04/07/20191,53%1,54101,92101,70101,70102,1815K4
03/07/20191,41%1,40100,38100,06100,06100,4223K3
02/07/2019-0,71%-0,7198,9898,9698,6299,005K5
01/07/20190,37%0,3799,69100,4099,69100,404K3
28/06/20190,39%0,3999,3299,5899,3299,586K2
27/06/2019-0,11%-0,1198,9398,9398,9398,932K2
26/06/20190,60%0,5999,0498,7798,6399,18520K4
25/06/2019-1,92%-1,9398,4598,4598,4598,459841
24/06/20190,05%0,05100,38100,50100,38100,5073K3
21/06/20191,68%1,66100,3399,5199,51100,334K2
19/06/20190,89%0,8798,6798,0097,5098,6725K7
18/06/20191,80%1,7397,8097,7397,7397,8010M2
17/06/2019-0,42%-0,4196,0796,0796,0796,079601
14/06/2019-0,73%-0,7196,4897,1996,4897,193K3
13/06/20190,44%0,4397,1997,1997,1997,192K2
12/06/2019-0,58%-0,5696,7697,1596,6497,4154K5
11/06/20191,51%1,4597,3289,0189,0197,321M5
10/06/2019-0,42%-0,4095,8795,4295,4295,876K2
07/06/20190,62%0,5996,2796,2796,2796,272M1
06/06/20191,30%1,2395,6895,3095,3095,684K2
05/06/2019-1,41%-1,3594,4595,8094,4595,8020K3
04/06/20190,37%0,3595,8095,4695,4695,8015K4
03/06/2019-0,06%-0,0695,4595,4595,4595,459541
31/05/2019-0,43%-0,4195,5195,6895,5195,68507K3
30/05/20190,90%0,8695,9296,2095,9296,202K2
29/05/20190,24%0,2395,0695,0695,0695,069501
28/05/20191,52%1,4294,8393,5093,4594,8330K3
27/05/20191,37%1,2693,4193,4193,4193,419341


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br