papéis
login
mais

Cotação atual, histórico e gráfico do papel: XBOV11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: xbov11

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
17/09/2021-1,94%-2,16109,14109,87108,97109,874K9
16/09/2021-1,09%-1,23111,30111,30111,30111,301K1
15/09/2021-0,95%-1,08112,53113,61112,44113,614K10
14/09/2021-0,08%-0,09113,61114,94113,61114,943K7
13/09/20211,72%1,92113,70111,78111,78114,3763K9
10/09/2021-0,93%-1,05111,78111,80111,78113,5426K8
09/09/20211,71%1,90112,83110,93110,00112,836K13
08/09/2021-3,81%-4,39110,93115,32110,50115,326K14
06/09/20210,78%0,89115,32114,43113,00115,42555K18
03/09/20210,24%0,27114,43114,16113,26114,76277K14
02/09/2021-2,25%-2,63114,16115,00114,16116,534K9
01/09/20210,54%0,63116,79114,69114,69117,1730K12
31/08/2021-0,85%-0,99116,16117,15115,60117,26268K39
30/08/2021-0,76%-0,90117,15118,05117,04118,0510K10
27/08/20211,64%1,90118,05117,11117,11118,053K4
26/08/2021-1,72%-2,03116,15118,18116,15118,1841K12
25/08/20210,50%0,59118,18117,59116,77119,2561K15
24/08/20212,07%2,38117,59118,49116,88118,504K9
23/08/2021-0,24%-0,28115,21115,49114,83115,491M11
20/08/20210,75%0,86115,49114,63114,07115,4920K8
19/08/20210,43%0,49114,63113,00113,00114,68119K9
18/08/2021-1,07%-1,23114,14114,63114,14115,864K5
17/08/2021-1,03%-1,20115,37118,50114,01118,50117K17
16/08/2021-1,64%-1,94116,57118,51116,23118,5111K16
13/08/20210,42%0,49118,51117,65117,65118,516K8
12/08/2021-1,11%-1,32118,02119,34118,02119,344K7
11/08/2021-0,15%-0,18119,34119,52118,33120,052K6
10/08/2021-0,71%-0,85119,52120,38119,52120,6211K14
09/08/20210,20%0,24120,37120,13119,67120,459K6
06/08/20211,15%1,36120,13120,21120,13120,231K3
05/08/2021-0,31%-0,37118,77120,20118,61120,79360K162
04/08/2021-1,37%-1,66119,14118,76118,76119,304K7
03/08/20210,83%1,00120,80117,00117,00120,8060K13
02/08/20210,67%0,80119,80119,82118,54121,6116K13
30/07/2021-3,17%-3,89119,00122,89119,00122,894M34
29/07/2021-0,51%-0,63122,89123,51122,28123,5116K6
28/07/20211,20%1,46123,52123,53122,46123,5314K8
27/07/2021-0,91%-1,12122,06123,18121,33123,18732K11
26/07/20210,74%0,91123,18122,57122,57123,36309K6
23/07/2021-0,87%-1,07122,27126,30120,74126,303M69
22/07/20210,38%0,47123,34123,07123,07123,585K5
21/07/20210,39%0,48122,87122,39122,39122,902K5
20/07/20210,82%0,99122,39121,41120,90124,2510K12
19/07/2021-1,45%-1,79121,40123,19120,82123,1912M10
16/07/2021-1,14%-1,42123,19127,45123,19127,452M10
15/07/2021-0,72%-0,91124,61126,00124,47126,1457K18
14/07/20210,20%0,25125,52125,50125,27125,8317K9
13/07/20210,34%0,43125,27124,76124,56125,445K4
12/07/20211,79%2,20124,84123,90123,83124,84748K9
08/07/2021-1,33%-1,65122,64122,20122,20122,9130K7
07/07/20211,63%1,99124,29122,30122,30124,292K6
06/07/2021-1,40%-1,74122,30123,77122,28123,7717K10
05/07/2021-0,56%-0,70124,04126,95123,59126,9581K10
02/07/20211,95%2,39124,74123,85123,85124,74188K6
01/07/2021-1,29%-1,60122,35122,00122,00123,492M50
30/06/2021-0,37%-0,46123,95124,42123,70124,425K6
29/06/2021-0,08%-0,10124,41124,51123,74124,512K5
28/06/20210,12%0,15124,51122,80122,80124,513K4
25/06/2021-1,75%-2,22124,36126,58124,19126,583K6
24/06/20210,88%1,11126,58125,47125,47126,582K2
23/06/2021-0,41%-0,52125,47126,64125,47126,6414K5
22/06/2021-0,28%-0,35125,99123,50123,50125,99773K8
21/06/20210,71%0,89126,34125,52125,52126,4111K6
18/06/20210,26%0,32125,45125,05124,93125,664K5
17/06/2021-1,01%-1,28125,13126,41125,13126,415K8
16/06/2021-0,44%-0,56126,41127,02125,80127,021M4
15/06/2021-0,19%-0,24126,97126,52125,25127,0823K7
14/06/20210,55%0,69127,21127,26127,21128,044K8
11/06/2021-0,54%-0,69126,52127,21125,00127,2175K9
10/06/20210,17%0,22127,21127,21126,81127,641M10
09/06/20210,09%0,12126,99127,71126,99127,714K5
08/06/2021-0,73%-0,93126,87128,36126,87128,366K8
07/06/20210,45%0,57127,80127,23126,94128,0912K9
04/06/20210,47%0,60127,23126,67126,42128,807K10
02/06/20210,99%1,24126,63125,87125,87126,638K11
01/06/20211,60%1,98125,39123,72123,72126,9523K9
31/05/20210,51%0,63123,41123,04122,95123,4117K5
28/05/20210,97%1,18122,78122,14122,14122,786K5
27/05/20210,31%0,37121,60121,32121,30121,6020K3
26/05/20210,78%0,94121,23121,85121,20121,8510K6
25/05/2021-0,84%-1,02120,29121,20120,29121,889K10
24/05/20211,12%1,34121,31120,50120,50121,315K5
21/05/2021-0,04%-0,05119,97119,51119,25119,97102K8
20/05/20210,05%0,06120,02119,96119,73120,022K3
19/05/2021-0,28%-0,34119,96119,57119,57119,9914K4
18/05/20210,05%0,06120,30120,16120,08120,635K10
17/05/20210,84%1,00120,24119,24119,24120,4327K13
14/05/20210,88%1,04119,24119,06118,75119,242K4
13/05/20211,00%1,17118,20118,22117,32118,492K5
12/05/2021-2,72%-3,27117,03118,51117,03118,514K3
11/05/20210,86%1,02120,30119,00119,00120,3081K10
10/05/20210,04%0,05119,28119,47119,28119,472K3
07/05/20211,58%1,85119,23118,00117,95119,2356K8
06/05/20210,32%0,37117,38116,84116,80117,382K5
05/05/20211,52%1,75117,01115,26115,26117,014K6
04/05/2021-1,20%-1,40115,26116,66115,26116,663K5
03/05/20210,19%0,22116,66116,48114,20117,004K7
30/04/2021-0,89%-1,04116,44117,75116,44117,7518K12
29/04/2021-0,86%-1,02117,48120,00117,36120,0050K12
28/04/20211,43%1,67118,50118,50118,50118,501K1
27/04/2021-1,00%-1,18116,83117,29116,83117,293K5
26/04/20210,07%0,08118,01117,81117,71118,012K4
23/04/20210,94%1,10117,93117,73117,16118,12365K9
22/04/2021-0,58%-0,68116,83117,65116,83117,854K9
20/04/2021-0,68%-0,80117,51118,31117,51118,319K6
19/04/2021-0,20%-0,24118,31118,29118,29119,1211K9
16/04/20210,60%0,71118,55118,18117,88119,2089K13
15/04/20210,11%0,13117,84117,71117,70118,66268K12
14/04/20210,82%0,96117,71117,52117,52117,955K9
13/04/20210,46%0,54116,75116,21116,21117,0019K7
12/04/20210,91%1,05116,21115,16112,52116,2110K10
09/04/2021-0,54%-0,62115,16115,37115,16115,7015K5
08/04/20210,58%0,67115,78115,80115,78116,0410K5
07/04/20210,10%0,11115,11115,00114,52115,905K8
06/04/2021-0,05%-0,06115,00115,06115,00115,6323K9
05/04/20212,00%2,26115,06114,49114,39115,065K5
01/04/2021-1,18%-1,35112,80114,15112,80114,154K4
31/03/2021-0,17%-0,20114,15114,35113,92114,353K5
30/03/20211,22%1,38114,35115,30113,26115,302K4
29/03/20210,56%0,63112,97114,46112,87114,463K4
26/03/20210,74%0,83112,34112,34112,34112,341K1
25/03/20211,64%1,80111,51108,99108,99111,63449K13
24/03/2021-1,06%-1,17109,71110,88109,71112,023K8
23/03/2021-1,48%-1,67110,88114,45110,88114,454K7
22/03/2021-1,10%-1,25112,55112,47112,47113,01757K4
19/03/20211,22%1,37113,80113,03113,03113,802K3
18/03/2021-1,45%-1,66112,43113,52112,43114,096K5
17/03/20212,19%2,44114,09111,45111,45114,303M10
16/03/2021-0,71%-0,80111,65112,45111,65112,5015K5
15/03/20211,32%1,47112,45111,59111,54112,4515K11
12/03/2021-1,37%-1,54110,98111,57109,00111,76126K17
11/03/20211,90%2,10112,52111,42111,26112,5782K8
10/03/20211,29%1,41110,42108,45108,45110,425K6
09/03/2021--109,01108,36105,25109,922M8


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito