papéis
login
mais

Cotação atual, histórico e gráfico do papel: XBOV11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: xbov11

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
22/06/2021-0,28%-0,35125,99123,50123,50125,99773K8
21/06/20210,71%0,89126,34125,52125,52126,4111K6
18/06/20210,26%0,32125,45125,05124,93125,664K5
17/06/2021-1,01%-1,28125,13126,41125,13126,415K8
16/06/2021-0,44%-0,56126,41127,02125,80127,021M4
15/06/2021-0,19%-0,24126,97126,52125,25127,0823K7
14/06/20210,55%0,69127,21127,26127,21128,044K8
11/06/2021-0,54%-0,69126,52127,21125,00127,2175K9
10/06/20210,17%0,22127,21127,21126,81127,641M10
09/06/20210,09%0,12126,99127,71126,99127,714K5
08/06/2021-0,73%-0,93126,87128,36126,87128,366K8
07/06/20210,45%0,57127,80127,23126,94128,0912K9
04/06/20210,47%0,60127,23126,67126,42128,807K10
02/06/20210,99%1,24126,63125,87125,87126,638K11
01/06/20211,60%1,98125,39123,72123,72126,9523K9
31/05/20210,51%0,63123,41123,04122,95123,4117K5
28/05/20210,97%1,18122,78122,14122,14122,786K5
27/05/20210,31%0,37121,60121,32121,30121,6020K3
26/05/20210,78%0,94121,23121,85121,20121,8510K6
25/05/2021-0,84%-1,02120,29121,20120,29121,889K10
24/05/20211,12%1,34121,31120,50120,50121,315K5
21/05/2021-0,04%-0,05119,97119,51119,25119,97102K8
20/05/20210,05%0,06120,02119,96119,73120,022K3
19/05/2021-0,28%-0,34119,96119,57119,57119,9914K4
18/05/20210,05%0,06120,30120,16120,08120,635K10
17/05/20210,84%1,00120,24119,24119,24120,4327K13
14/05/20210,88%1,04119,24119,06118,75119,242K4
13/05/20211,00%1,17118,20118,22117,32118,492K5
12/05/2021-2,72%-3,27117,03118,51117,03118,514K3
11/05/20210,86%1,02120,30119,00119,00120,3081K10
10/05/20210,04%0,05119,28119,47119,28119,472K3
07/05/20211,58%1,85119,23118,00117,95119,2356K8
06/05/20210,32%0,37117,38116,84116,80117,382K5
05/05/20211,52%1,75117,01115,26115,26117,014K6
04/05/2021-1,20%-1,40115,26116,66115,26116,663K5
03/05/20210,19%0,22116,66116,48114,20117,004K7
30/04/2021-0,89%-1,04116,44117,75116,44117,7518K12
29/04/2021-0,86%-1,02117,48120,00117,36120,0050K12
28/04/20211,43%1,67118,50118,50118,50118,501K1
27/04/2021-1,00%-1,18116,83117,29116,83117,293K5
26/04/20210,07%0,08118,01117,81117,71118,012K4
23/04/20210,94%1,10117,93117,73117,16118,12365K9
22/04/2021-0,58%-0,68116,83117,65116,83117,854K9
20/04/2021-0,68%-0,80117,51118,31117,51118,319K6
19/04/2021-0,20%-0,24118,31118,29118,29119,1211K9
16/04/20210,60%0,71118,55118,18117,88119,2089K13
15/04/20210,11%0,13117,84117,71117,70118,66268K12
14/04/20210,82%0,96117,71117,52117,52117,955K9
13/04/20210,46%0,54116,75116,21116,21117,0019K7
12/04/20210,91%1,05116,21115,16112,52116,2110K10
09/04/2021-0,54%-0,62115,16115,37115,16115,7015K5
08/04/20210,58%0,67115,78115,80115,78116,0410K5
07/04/20210,10%0,11115,11115,00114,52115,905K8
06/04/2021-0,05%-0,06115,00115,06115,00115,6323K9
05/04/20212,00%2,26115,06114,49114,39115,065K5
01/04/2021-1,18%-1,35112,80114,15112,80114,154K4
31/03/2021-0,17%-0,20114,15114,35113,92114,353K5
30/03/20211,22%1,38114,35115,30113,26115,302K4
29/03/20210,56%0,63112,97114,46112,87114,463K4
26/03/20210,74%0,83112,34112,34112,34112,341K1
25/03/20211,64%1,80111,51108,99108,99111,63449K13
24/03/2021-1,06%-1,17109,71110,88109,71112,023K8
23/03/2021-1,48%-1,67110,88114,45110,88114,454K7
22/03/2021-1,10%-1,25112,55112,47112,47113,01757K4
19/03/20211,22%1,37113,80113,03113,03113,802K3
18/03/2021-1,45%-1,66112,43113,52112,43114,096K5
17/03/20212,19%2,44114,09111,45111,45114,303M10
16/03/2021-0,71%-0,80111,65112,45111,65112,5015K5
15/03/20211,32%1,47112,45111,59111,54112,4515K11
12/03/2021-1,37%-1,54110,98111,57109,00111,76126K17
11/03/20211,90%2,10112,52111,42111,26112,5782K8
10/03/20211,29%1,41110,42108,45108,45110,425K6
09/03/20210,60%0,65109,01108,36105,25109,922M8
08/03/2021-3,95%-4,46108,36112,82108,36112,8213K15
05/03/20212,23%2,46112,82111,45111,12113,247K11
04/03/20211,28%1,39110,36108,97107,00111,9835K14
03/03/2021-0,30%-0,33108,97106,30106,30109,30103K12
02/03/20211,09%1,18109,30109,95104,06109,95647K55
01/03/20210,27%0,29108,12107,83107,83109,785M7
26/02/2021-1,88%-2,07107,83110,78107,83110,78600K6
25/02/2021-2,95%-3,34109,90113,17109,90113,1713K7
24/02/20210,35%0,39113,24113,24113,24113,241K1
23/02/20212,29%2,53112,85111,49111,42112,931M9
22/02/2021-4,87%-5,65110,32112,50109,98112,5037K10
19/02/2021-0,62%-0,72115,97117,90115,97117,90404K7
18/02/2021-0,96%-1,13116,69116,50116,50116,69262K5
17/02/20210,79%0,92117,82116,90116,70117,9810K8
12/02/20210,11%0,13116,90116,77116,38117,1221K7
11/02/20210,72%0,84116,77116,77116,77116,771K1
10/02/2021-0,86%-1,01115,93116,94115,93116,945K7
09/02/2021-0,27%-0,32116,94116,99116,93116,991K3
08/02/2021-0,41%-0,48117,26117,74116,97118,0729K11
05/02/20210,86%1,00117,74117,98117,74118,054K5
04/02/2021-0,36%-0,42116,74119,99116,66119,992K9
03/02/20211,21%1,40117,16115,45115,34117,502M23
02/02/20210,56%0,65115,76118,00115,03118,9041K14
01/02/20212,13%2,40115,11112,71112,71115,11390K33
29/01/2021-3,16%-3,68112,71115,87112,71115,872K4
28/01/20212,55%2,89116,39112,96112,96116,3926K12
27/01/2021-0,45%-0,51113,50114,01112,90114,01480K10
26/01/2021-0,81%-0,93114,01114,84113,65114,848K6
22/01/2021-0,83%-0,96114,94114,13113,69114,948M6
21/01/2021-1,06%-1,24115,90115,05115,05118,0720K12
20/01/2021-0,81%-0,96117,14118,25117,14118,7855K9
19/01/2021-0,54%-0,64118,10117,78117,78118,105K3
18/01/20210,76%0,90118,74120,70118,74120,703K6
15/01/2021-2,51%-3,04117,84118,36117,84118,362K4
14/01/20211,28%1,53120,88120,34120,03121,3720K11
13/01/2021-1,66%-2,02119,35121,37118,97121,3716K6
12/01/20210,56%0,68121,37121,00120,99121,8718K9
11/01/2021-1,44%-1,76120,69122,00120,28122,002K5
08/01/20212,17%2,60122,45119,85119,85122,55526K23
07/01/20212,73%3,19119,85118,50118,50119,852K4
06/01/2021-0,22%-0,26116,66117,58116,66118,1020K10
05/01/20210,46%0,53116,92114,79114,67117,2517K11
04/01/2021-0,09%-0,11116,39117,64115,81117,6436K14
30/12/2020-0,38%-0,45116,50116,60116,50117,305K5
29/12/20200,23%0,27116,95117,38116,44117,387K8
28/12/20201,14%1,31116,68116,09113,50116,717K10
23/12/20201,04%1,19115,37114,99114,99115,8612K9
22/12/20200,63%0,71114,18113,47113,47115,75379K13
21/12/2020-1,83%-2,11113,47115,00113,22115,0037K13
18/12/2020-0,31%-0,36115,58116,42115,58116,423K3
17/12/20200,45%0,52115,94115,76115,76116,283K6
16/12/20201,44%1,64115,42113,78113,75115,424K7
15/12/20201,30%1,46113,78112,50112,50113,907K11
14/12/2020-0,41%-0,46112,32113,38112,32113,384K8
11/12/2020-0,01%-0,01112,78112,79112,19113,07258K13
10/12/20201,88%2,08112,79113,50110,66113,505K11
09/12/2020-0,31%-0,34110,71111,39110,57111,394K4
08/12/2020-0,22%-0,24111,05111,29111,05111,292K4
07/12/2020-0,12%-0,13111,29111,42110,61112,227K10
04/12/20201,26%1,39111,42111,34111,17111,4238K7
03/12/2020--110,03110,67110,03110,8713K5


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito