ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: XBOV11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: xbov11

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
28/03/20240,32%0,40125,56125,65125,56125,652K2
27/03/20240,65%0,81125,16124,35124,35125,162K3
26/03/2024-0,06%-0,07124,35124,35124,35124,351K1
25/03/2024-0,12%-0,15124,42124,62124,42124,622K2
22/03/2024-1,54%-1,95124,57125,05124,57125,051K2
21/03/2024-0,01%-0,01126,52126,52126,52126,521K1
20/03/20241,23%1,54126,53124,97124,87126,533K3
19/03/20240,47%0,58124,99125,30124,99125,301K2
18/03/20240,15%0,19124,41124,12123,88124,411K3
15/03/2024-0,74%-0,92124,22124,56124,22124,563K2
14/03/20240,02%0,02125,14125,14125,14125,141K1
13/03/20240,01%0,01125,12125,12125,12125,121K1
12/03/20241,20%1,48125,11124,36124,36125,111K2
11/03/2024-0,73%-0,91123,63124,24123,63124,241K2
08/03/2024-0,96%-1,21124,54124,94124,45124,942K12
07/03/2024-0,43%-0,54125,75125,77125,66126,243K12
06/03/20240,60%0,75126,29126,29126,29126,291K1
05/03/2024-0,18%-0,23125,54125,54125,54125,541K1
04/03/2024-0,63%-0,80125,77125,77125,77125,771K2
01/03/20240,14%0,18126,57126,93126,57126,933K3
29/02/2024-0,88%-1,12126,39126,41126,39126,462K3
28/02/2024-1,14%-1,47127,51127,51127,51127,511K1
27/02/20241,58%2,00128,98128,98128,98128,981K1
26/02/20240,10%0,13126,98126,00126,00126,983K6
23/02/2024-0,50%-0,64126,85126,63126,63127,303K13
22/02/20240,08%0,10127,49127,39127,39128,056M5
21/02/20240,08%0,10127,39128,12127,15128,122K6
20/02/20240,69%0,87127,29127,05126,58127,292K4
19/02/20240,31%0,39126,42123,85123,85126,4214K46
16/02/20240,64%0,80126,03123,55123,55126,261M7
15/02/20240,60%0,75125,23125,29125,23125,2914K2
14/02/2024-0,78%-0,98124,48124,81124,32124,962K5
09/02/2024-0,14%-0,18125,46125,45125,40125,467K3
08/02/2024-1,32%-1,68125,64125,64125,64125,641K1
07/02/2024-0,34%-0,44127,32127,26127,17127,322K4
06/02/20242,18%2,72127,76125,04125,04127,7627K5
05/02/20240,31%0,39125,04125,63124,14125,636K6
02/02/2024-0,99%-1,25124,65124,42124,42124,652K2
01/02/20240,56%0,70125,90125,90125,90125,901K1
31/01/20240,26%0,32125,20124,80124,80125,6326K23
30/01/2024-0,83%-1,05124,88124,67124,67124,883K3
29/01/2024-0,36%-0,45125,93125,87125,63125,932K3
26/01/20240,60%0,76126,38126,38126,38126,381K1
25/01/20240,27%0,34125,62125,62125,62125,621K1
24/01/2024-0,35%-0,44125,28126,71125,28126,711K2
23/01/20241,29%1,60125,72124,12124,12125,722K4
22/01/2024-0,80%-1,00124,12125,12124,12125,127K2
19/01/20240,24%0,30125,12125,20125,12125,201K2
18/01/2024-0,92%-1,16124,82125,02124,82125,111K3
17/01/2024-0,58%-0,74125,98126,03125,98126,032K3
16/01/2024-1,66%-2,14126,72127,39126,72127,393K4
15/01/20240,40%0,51128,86128,02128,02128,862K3
12/01/20240,26%0,33128,35127,57127,57128,523K5
11/01/2024-0,15%-0,19128,02128,00128,00128,3312K13
10/01/2024-0,45%-0,58128,21128,21128,21128,211K1
09/01/2024-0,44%-0,57128,79128,23128,23128,932K5
08/01/20240,00%0,00129,36128,86128,86129,362K3
05/01/20240,60%0,77129,36128,92128,92129,365K2
04/01/2024-1,19%-1,55128,59128,10128,10129,372K6
03/01/20240,12%0,15130,14127,60127,60130,373K4
02/01/2024-1,08%-1,42129,99131,41129,41131,412K4
28/12/20230,02%0,02131,41131,37131,37132,592K8
27/12/20230,47%0,62131,39131,28131,27131,392K7
26/12/20230,58%0,75130,77132,45130,70132,452K9
22/12/20230,46%0,59130,02130,12129,89130,122K6
21/12/20231,03%1,32129,43129,27129,15129,4327K3
20/12/2023-0,75%-0,97128,11129,16128,11129,164K5
19/12/20230,57%0,73129,08129,08129,08129,081K1
18/12/2023-0,39%-0,50128,35128,35128,35128,351K1
15/12/20230,66%0,84128,85129,19127,28129,69395K12
14/12/20230,95%1,21128,01128,89128,01128,893K4
13/12/20232,41%2,98126,80125,05125,05126,9030K4
12/12/2023-0,43%-0,53123,82124,35123,82124,351K2
11/12/2023-0,14%-0,17124,35122,23122,23124,3927K5
08/12/20230,85%1,05124,52124,52124,52124,521K1
07/12/20230,31%0,38123,47123,47123,47123,471K1
06/12/2023-1,00%-1,24123,09123,09123,09123,091K1
05/12/20230,09%0,11124,33124,63124,33124,631K2
04/12/2023-1,06%-1,33124,22124,28124,22124,4311K3
01/12/20230,67%0,83125,55127,00124,57127,002K4
30/11/20230,90%1,11124,72122,02122,02124,723K5
29/11/2023-0,28%-0,35123,61125,00123,61125,006K3
28/11/20230,62%0,76123,96124,27123,96124,277K2
27/11/20230,17%0,21123,20121,21121,21123,2029K8
24/11/2023-0,82%-1,02122,99122,99122,99122,991K1
23/11/20230,42%0,52124,01123,49123,49124,016K4
22/11/20230,37%0,46123,49123,22123,22123,4920K2
21/11/2023-0,18%-0,22123,03123,17122,86123,1742K5
20/11/20230,85%1,04123,25124,63122,59124,636M7
17/11/20230,10%0,12122,21122,23122,21122,422K4
16/11/20231,17%1,41122,09120,42120,42122,099K8
14/11/20232,25%2,65120,68120,00120,00120,6810K4
13/11/2023-0,13%-0,15118,03117,70117,70118,033K6
10/11/20231,25%1,46118,18118,22118,05118,342K7
09/11/2023-0,03%-0,04116,72117,25116,61117,255K8
08/11/2023-0,15%-0,17116,76116,93116,76116,932K7
07/11/20230,69%0,80116,93117,11116,93117,152K6
06/11/20230,31%0,36116,13116,13116,13116,131K1
03/11/20232,56%2,89115,77115,58115,58115,77360K3
01/11/20231,66%1,84112,88111,04111,04112,881K4
31/10/20230,53%0,59111,04110,45110,45111,3418K4
30/10/2023-0,67%-0,74110,45113,40110,45113,402K6
27/10/2023-1,26%-1,42111,19111,51111,19111,512K6
26/10/20231,22%1,36112,61112,61112,61112,611K1
25/10/2023-0,35%-0,39111,25113,60111,25113,601K4
24/10/20230,85%0,94111,64111,64111,64111,641K1
23/10/2023-0,32%-0,36110,70108,84108,84110,702K4
20/10/2023-1,00%-1,12111,06111,06111,06111,061K1
19/10/20230,22%0,25112,18114,20112,18114,209K3
18/10/2023-1,57%-1,78111,93113,96111,93113,961K3
17/10/2023-0,52%-0,60113,71113,56113,56113,712K2
16/10/20230,65%0,74114,31114,25114,23114,319K3
13/10/2023-1,08%-1,24113,57116,50113,57116,501K4
11/10/20230,26%0,30114,81113,01113,01114,811K3
10/10/20231,33%1,50114,51114,51114,51114,511K1
09/10/20230,86%0,96113,01112,05112,05113,012K4
06/10/20230,76%0,85112,05109,81109,79112,052K4
05/10/2023-0,28%-0,31111,20111,65110,83111,6518K4
04/10/20230,16%0,18111,51111,92111,26111,922K5
03/10/2023-1,39%-1,57111,33113,03111,33113,031K4
02/10/2023-1,27%-1,45112,90116,60112,85116,6014K11
29/09/20230,71%0,81114,35112,30112,30114,622K4
28/09/20231,21%1,36113,54112,94112,94113,541K3
27/09/20230,11%0,12112,18113,01111,86113,0129K5
26/09/2023-1,48%-1,68112,06113,14112,06113,192K4
25/09/2023-0,05%-0,06113,74113,60113,60113,743K2
22/09/2023-0,11%-0,13113,80114,05113,80114,051K2
21/09/2023-2,12%-2,47113,93115,62113,93115,622K4
20/09/20230,72%0,83116,40117,05116,40117,057K3
19/09/2023-0,37%-0,43115,57115,57115,57115,571K1
18/09/2023-0,39%-0,46116,00116,46116,00116,622K4
15/09/2023-0,53%-0,62116,46117,09116,46117,092K4
14/09/20231,00%1,16117,08117,08117,08117,081K1
13/09/2023--115,92116,94115,92117,003K4


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito