Cotação atual, histórico e gráfico do papel: XBOV11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
28/03/2024 | 0,32% | 0,40 | 125,56 | 125,65 | 125,56 | 125,65 | 2K | 2 |
27/03/2024 | 0,65% | 0,81 | 125,16 | 124,35 | 124,35 | 125,16 | 2K | 3 |
26/03/2024 | -0,06% | -0,07 | 124,35 | 124,35 | 124,35 | 124,35 | 1K | 1 |
25/03/2024 | -0,12% | -0,15 | 124,42 | 124,62 | 124,42 | 124,62 | 2K | 2 |
22/03/2024 | -1,54% | -1,95 | 124,57 | 125,05 | 124,57 | 125,05 | 1K | 2 |
21/03/2024 | -0,01% | -0,01 | 126,52 | 126,52 | 126,52 | 126,52 | 1K | 1 |
20/03/2024 | 1,23% | 1,54 | 126,53 | 124,97 | 124,87 | 126,53 | 3K | 3 |
19/03/2024 | 0,47% | 0,58 | 124,99 | 125,30 | 124,99 | 125,30 | 1K | 2 |
18/03/2024 | 0,15% | 0,19 | 124,41 | 124,12 | 123,88 | 124,41 | 1K | 3 |
15/03/2024 | -0,74% | -0,92 | 124,22 | 124,56 | 124,22 | 124,56 | 3K | 2 |
14/03/2024 | 0,02% | 0,02 | 125,14 | 125,14 | 125,14 | 125,14 | 1K | 1 |
|
13/03/2024 | 0,01% | 0,01 | 125,12 | 125,12 | 125,12 | 125,12 | 1K | 1 |
12/03/2024 | 1,20% | 1,48 | 125,11 | 124,36 | 124,36 | 125,11 | 1K | 2 |
11/03/2024 | -0,73% | -0,91 | 123,63 | 124,24 | 123,63 | 124,24 | 1K | 2 |
08/03/2024 | -0,96% | -1,21 | 124,54 | 124,94 | 124,45 | 124,94 | 2K | 12 |
07/03/2024 | -0,43% | -0,54 | 125,75 | 125,77 | 125,66 | 126,24 | 3K | 12 |
06/03/2024 | 0,60% | 0,75 | 126,29 | 126,29 | 126,29 | 126,29 | 1K | 1 |
05/03/2024 | -0,18% | -0,23 | 125,54 | 125,54 | 125,54 | 125,54 | 1K | 1 |
04/03/2024 | -0,63% | -0,80 | 125,77 | 125,77 | 125,77 | 125,77 | 1K | 2 |
01/03/2024 | 0,14% | 0,18 | 126,57 | 126,93 | 126,57 | 126,93 | 3K | 3 |
29/02/2024 | -0,88% | -1,12 | 126,39 | 126,41 | 126,39 | 126,46 | 2K | 3 |
28/02/2024 | -1,14% | -1,47 | 127,51 | 127,51 | 127,51 | 127,51 | 1K | 1 |
27/02/2024 | 1,58% | 2,00 | 128,98 | 128,98 | 128,98 | 128,98 | 1K | 1 |
26/02/2024 | 0,10% | 0,13 | 126,98 | 126,00 | 126,00 | 126,98 | 3K | 6 |
23/02/2024 | -0,50% | -0,64 | 126,85 | 126,63 | 126,63 | 127,30 | 3K | 13 |
22/02/2024 | 0,08% | 0,10 | 127,49 | 127,39 | 127,39 | 128,05 | 6M | 5 |
21/02/2024 | 0,08% | 0,10 | 127,39 | 128,12 | 127,15 | 128,12 | 2K | 6 |
20/02/2024 | 0,69% | 0,87 | 127,29 | 127,05 | 126,58 | 127,29 | 2K | 4 |
19/02/2024 | 0,31% | 0,39 | 126,42 | 123,85 | 123,85 | 126,42 | 14K | 46 |
16/02/2024 | 0,64% | 0,80 | 126,03 | 123,55 | 123,55 | 126,26 | 1M | 7 |
15/02/2024 | 0,60% | 0,75 | 125,23 | 125,29 | 125,23 | 125,29 | 14K | 2 |
14/02/2024 | -0,78% | -0,98 | 124,48 | 124,81 | 124,32 | 124,96 | 2K | 5 |
09/02/2024 | -0,14% | -0,18 | 125,46 | 125,45 | 125,40 | 125,46 | 7K | 3 |
08/02/2024 | -1,32% | -1,68 | 125,64 | 125,64 | 125,64 | 125,64 | 1K | 1 |
07/02/2024 | -0,34% | -0,44 | 127,32 | 127,26 | 127,17 | 127,32 | 2K | 4 |
06/02/2024 | 2,18% | 2,72 | 127,76 | 125,04 | 125,04 | 127,76 | 27K | 5 |
05/02/2024 | 0,31% | 0,39 | 125,04 | 125,63 | 124,14 | 125,63 | 6K | 6 |
02/02/2024 | -0,99% | -1,25 | 124,65 | 124,42 | 124,42 | 124,65 | 2K | 2 |
01/02/2024 | 0,56% | 0,70 | 125,90 | 125,90 | 125,90 | 125,90 | 1K | 1 |
31/01/2024 | 0,26% | 0,32 | 125,20 | 124,80 | 124,80 | 125,63 | 26K | 23 |
30/01/2024 | -0,83% | -1,05 | 124,88 | 124,67 | 124,67 | 124,88 | 3K | 3 |
29/01/2024 | -0,36% | -0,45 | 125,93 | 125,87 | 125,63 | 125,93 | 2K | 3 |
26/01/2024 | 0,60% | 0,76 | 126,38 | 126,38 | 126,38 | 126,38 | 1K | 1 |
25/01/2024 | 0,27% | 0,34 | 125,62 | 125,62 | 125,62 | 125,62 | 1K | 1 |
24/01/2024 | -0,35% | -0,44 | 125,28 | 126,71 | 125,28 | 126,71 | 1K | 2 |
23/01/2024 | 1,29% | 1,60 | 125,72 | 124,12 | 124,12 | 125,72 | 2K | 4 |
22/01/2024 | -0,80% | -1,00 | 124,12 | 125,12 | 124,12 | 125,12 | 7K | 2 |
19/01/2024 | 0,24% | 0,30 | 125,12 | 125,20 | 125,12 | 125,20 | 1K | 2 |
18/01/2024 | -0,92% | -1,16 | 124,82 | 125,02 | 124,82 | 125,11 | 1K | 3 |
17/01/2024 | -0,58% | -0,74 | 125,98 | 126,03 | 125,98 | 126,03 | 2K | 3 |
16/01/2024 | -1,66% | -2,14 | 126,72 | 127,39 | 126,72 | 127,39 | 3K | 4 |
15/01/2024 | 0,40% | 0,51 | 128,86 | 128,02 | 128,02 | 128,86 | 2K | 3 |
12/01/2024 | 0,26% | 0,33 | 128,35 | 127,57 | 127,57 | 128,52 | 3K | 5 |
11/01/2024 | -0,15% | -0,19 | 128,02 | 128,00 | 128,00 | 128,33 | 12K | 13 |
10/01/2024 | -0,45% | -0,58 | 128,21 | 128,21 | 128,21 | 128,21 | 1K | 1 |
09/01/2024 | -0,44% | -0,57 | 128,79 | 128,23 | 128,23 | 128,93 | 2K | 5 |
08/01/2024 | 0,00% | 0,00 | 129,36 | 128,86 | 128,86 | 129,36 | 2K | 3 |
05/01/2024 | 0,60% | 0,77 | 129,36 | 128,92 | 128,92 | 129,36 | 5K | 2 |
04/01/2024 | -1,19% | -1,55 | 128,59 | 128,10 | 128,10 | 129,37 | 2K | 6 |
03/01/2024 | 0,12% | 0,15 | 130,14 | 127,60 | 127,60 | 130,37 | 3K | 4 |
02/01/2024 | -1,08% | -1,42 | 129,99 | 131,41 | 129,41 | 131,41 | 2K | 4 |
28/12/2023 | 0,02% | 0,02 | 131,41 | 131,37 | 131,37 | 132,59 | 2K | 8 |
27/12/2023 | 0,47% | 0,62 | 131,39 | 131,28 | 131,27 | 131,39 | 2K | 7 |
26/12/2023 | 0,58% | 0,75 | 130,77 | 132,45 | 130,70 | 132,45 | 2K | 9 |
22/12/2023 | 0,46% | 0,59 | 130,02 | 130,12 | 129,89 | 130,12 | 2K | 6 |
21/12/2023 | 1,03% | 1,32 | 129,43 | 129,27 | 129,15 | 129,43 | 27K | 3 |
20/12/2023 | -0,75% | -0,97 | 128,11 | 129,16 | 128,11 | 129,16 | 4K | 5 |
19/12/2023 | 0,57% | 0,73 | 129,08 | 129,08 | 129,08 | 129,08 | 1K | 1 |
18/12/2023 | -0,39% | -0,50 | 128,35 | 128,35 | 128,35 | 128,35 | 1K | 1 |
15/12/2023 | 0,66% | 0,84 | 128,85 | 129,19 | 127,28 | 129,69 | 395K | 12 |
14/12/2023 | 0,95% | 1,21 | 128,01 | 128,89 | 128,01 | 128,89 | 3K | 4 |
13/12/2023 | 2,41% | 2,98 | 126,80 | 125,05 | 125,05 | 126,90 | 30K | 4 |
12/12/2023 | -0,43% | -0,53 | 123,82 | 124,35 | 123,82 | 124,35 | 1K | 2 |
11/12/2023 | -0,14% | -0,17 | 124,35 | 122,23 | 122,23 | 124,39 | 27K | 5 |
08/12/2023 | 0,85% | 1,05 | 124,52 | 124,52 | 124,52 | 124,52 | 1K | 1 |
07/12/2023 | 0,31% | 0,38 | 123,47 | 123,47 | 123,47 | 123,47 | 1K | 1 |
06/12/2023 | -1,00% | -1,24 | 123,09 | 123,09 | 123,09 | 123,09 | 1K | 1 |
05/12/2023 | 0,09% | 0,11 | 124,33 | 124,63 | 124,33 | 124,63 | 1K | 2 |
04/12/2023 | -1,06% | -1,33 | 124,22 | 124,28 | 124,22 | 124,43 | 11K | 3 |
01/12/2023 | 0,67% | 0,83 | 125,55 | 127,00 | 124,57 | 127,00 | 2K | 4 |
30/11/2023 | 0,90% | 1,11 | 124,72 | 122,02 | 122,02 | 124,72 | 3K | 5 |
29/11/2023 | -0,28% | -0,35 | 123,61 | 125,00 | 123,61 | 125,00 | 6K | 3 |
28/11/2023 | 0,62% | 0,76 | 123,96 | 124,27 | 123,96 | 124,27 | 7K | 2 |
27/11/2023 | 0,17% | 0,21 | 123,20 | 121,21 | 121,21 | 123,20 | 29K | 8 |
24/11/2023 | -0,82% | -1,02 | 122,99 | 122,99 | 122,99 | 122,99 | 1K | 1 |
23/11/2023 | 0,42% | 0,52 | 124,01 | 123,49 | 123,49 | 124,01 | 6K | 4 |
22/11/2023 | 0,37% | 0,46 | 123,49 | 123,22 | 123,22 | 123,49 | 20K | 2 |
21/11/2023 | -0,18% | -0,22 | 123,03 | 123,17 | 122,86 | 123,17 | 42K | 5 |
20/11/2023 | 0,85% | 1,04 | 123,25 | 124,63 | 122,59 | 124,63 | 6M | 7 |
17/11/2023 | 0,10% | 0,12 | 122,21 | 122,23 | 122,21 | 122,42 | 2K | 4 |
16/11/2023 | 1,17% | 1,41 | 122,09 | 120,42 | 120,42 | 122,09 | 9K | 8 |
14/11/2023 | 2,25% | 2,65 | 120,68 | 120,00 | 120,00 | 120,68 | 10K | 4 |
13/11/2023 | -0,13% | -0,15 | 118,03 | 117,70 | 117,70 | 118,03 | 3K | 6 |
10/11/2023 | 1,25% | 1,46 | 118,18 | 118,22 | 118,05 | 118,34 | 2K | 7 |
09/11/2023 | -0,03% | -0,04 | 116,72 | 117,25 | 116,61 | 117,25 | 5K | 8 |
08/11/2023 | -0,15% | -0,17 | 116,76 | 116,93 | 116,76 | 116,93 | 2K | 7 |
07/11/2023 | 0,69% | 0,80 | 116,93 | 117,11 | 116,93 | 117,15 | 2K | 6 |
06/11/2023 | 0,31% | 0,36 | 116,13 | 116,13 | 116,13 | 116,13 | 1K | 1 |
03/11/2023 | 2,56% | 2,89 | 115,77 | 115,58 | 115,58 | 115,77 | 360K | 3 |
01/11/2023 | 1,66% | 1,84 | 112,88 | 111,04 | 111,04 | 112,88 | 1K | 4 |
31/10/2023 | 0,53% | 0,59 | 111,04 | 110,45 | 110,45 | 111,34 | 18K | 4 |
30/10/2023 | -0,67% | -0,74 | 110,45 | 113,40 | 110,45 | 113,40 | 2K | 6 |
27/10/2023 | -1,26% | -1,42 | 111,19 | 111,51 | 111,19 | 111,51 | 2K | 6 |
26/10/2023 | 1,22% | 1,36 | 112,61 | 112,61 | 112,61 | 112,61 | 1K | 1 |
25/10/2023 | -0,35% | -0,39 | 111,25 | 113,60 | 111,25 | 113,60 | 1K | 4 |
24/10/2023 | 0,85% | 0,94 | 111,64 | 111,64 | 111,64 | 111,64 | 1K | 1 |
23/10/2023 | -0,32% | -0,36 | 110,70 | 108,84 | 108,84 | 110,70 | 2K | 4 |
20/10/2023 | -1,00% | -1,12 | 111,06 | 111,06 | 111,06 | 111,06 | 1K | 1 |
19/10/2023 | 0,22% | 0,25 | 112,18 | 114,20 | 112,18 | 114,20 | 9K | 3 |
18/10/2023 | -1,57% | -1,78 | 111,93 | 113,96 | 111,93 | 113,96 | 1K | 3 |
17/10/2023 | -0,52% | -0,60 | 113,71 | 113,56 | 113,56 | 113,71 | 2K | 2 |
16/10/2023 | 0,65% | 0,74 | 114,31 | 114,25 | 114,23 | 114,31 | 9K | 3 |
13/10/2023 | -1,08% | -1,24 | 113,57 | 116,50 | 113,57 | 116,50 | 1K | 4 |
11/10/2023 | 0,26% | 0,30 | 114,81 | 113,01 | 113,01 | 114,81 | 1K | 3 |
10/10/2023 | 1,33% | 1,50 | 114,51 | 114,51 | 114,51 | 114,51 | 1K | 1 |
09/10/2023 | 0,86% | 0,96 | 113,01 | 112,05 | 112,05 | 113,01 | 2K | 4 |
06/10/2023 | 0,76% | 0,85 | 112,05 | 109,81 | 109,79 | 112,05 | 2K | 4 |
05/10/2023 | -0,28% | -0,31 | 111,20 | 111,65 | 110,83 | 111,65 | 18K | 4 |
04/10/2023 | 0,16% | 0,18 | 111,51 | 111,92 | 111,26 | 111,92 | 2K | 5 |
03/10/2023 | -1,39% | -1,57 | 111,33 | 113,03 | 111,33 | 113,03 | 1K | 4 |
02/10/2023 | -1,27% | -1,45 | 112,90 | 116,60 | 112,85 | 116,60 | 14K | 11 |
29/09/2023 | 0,71% | 0,81 | 114,35 | 112,30 | 112,30 | 114,62 | 2K | 4 |
28/09/2023 | 1,21% | 1,36 | 113,54 | 112,94 | 112,94 | 113,54 | 1K | 3 |
27/09/2023 | 0,11% | 0,12 | 112,18 | 113,01 | 111,86 | 113,01 | 29K | 5 |
26/09/2023 | -1,48% | -1,68 | 112,06 | 113,14 | 112,06 | 113,19 | 2K | 4 |
25/09/2023 | -0,05% | -0,06 | 113,74 | 113,60 | 113,60 | 113,74 | 3K | 2 |
22/09/2023 | -0,11% | -0,13 | 113,80 | 114,05 | 113,80 | 114,05 | 1K | 2 |
21/09/2023 | -2,12% | -2,47 | 113,93 | 115,62 | 113,93 | 115,62 | 2K | 4 |
20/09/2023 | 0,72% | 0,83 | 116,40 | 117,05 | 116,40 | 117,05 | 7K | 3 |
19/09/2023 | -0,37% | -0,43 | 115,57 | 115,57 | 115,57 | 115,57 | 1K | 1 |
18/09/2023 | -0,39% | -0,46 | 116,00 | 116,46 | 116,00 | 116,62 | 2K | 4 |
15/09/2023 | -0,53% | -0,62 | 116,46 | 117,09 | 116,46 | 117,09 | 2K | 4 |
14/09/2023 | 1,00% | 1,16 | 117,08 | 117,08 | 117,08 | 117,08 | 1K | 1 |
13/09/2023 | - | - | 115,92 | 116,94 | 115,92 | 117,00 | 3K | 4 |
Date,Open,High,Low,Close,Volume
28-Mar-24,125.65,125.65,125.56,125.56,1632
27-Mar-24,124.35,125.16,124.35,125.16,1625
26-Mar-24,124.35,124.35,124.35,124.35,1243
25-Mar-24,124.62,124.62,124.42,124.42,1991
22-Mar-24,125.05,125.05,124.57,124.57,1495
21-Mar-24,126.52,126.52,126.52,126.52,1265
20-Mar-24,124.97,126.53,124.87,126.53,3014
19-Mar-24,125.30,125.30,124.99,124.99,1375
18-Mar-24,124.12,124.41,123.88,124.41,1492
15-Mar-24,124.56,124.56,124.22,124.22,3110
14-Mar-24,125.14,125.14,125.14,125.14,1251
13-Mar-24,125.12,125.12,125.12,125.12,1251
12-Mar-24,124.36,125.11,124.36,125.11,1499
11-Mar-24,124.24,124.24,123.63,123.63,1360
08-Mar-24,124.94,124.94,124.45,124.54,2367
07-Mar-24,125.77,126.24,125.66,125.75,3395
06-Mar-24,126.29,126.29,126.29,126.29,1262
05-Mar-24,125.54,125.54,125.54,125.54,1255
04-Mar-24,125.77,125.77,125.77,125.77,1383
01-Mar-24,126.93,126.93,126.57,126.57,2915
29-Feb-24,126.41,126.46,126.39,126.39,1516
28-Feb-24,127.51,127.51,127.51,127.51,1275
27-Feb-24,128.98,128.98,128.98,128.98,1289
26-Feb-24,126.00,126.98,126.00,126.98,3041
23-Feb-24,126.63,127.30,126.63,126.85,2537
22-Feb-24,127.39,128.05,127.39,127.49,5754396
21-Feb-24,128.12,128.12,127.15,127.39,2166
20-Feb-24,127.05,127.29,126.58,127.29,1653
19-Feb-24,123.85,126.42,123.85,126.42,14354
16-Feb-24,123.55,126.26,123.55,126.03,1210763
15-Feb-24,125.29,125.29,125.23,125.23,13781
14-Feb-24,124.81,124.96,124.32,124.48,2116
09-Feb-24,125.45,125.46,125.40,125.46,6523
08-Feb-24,125.64,125.64,125.64,125.64,1256
07-Feb-24,127.26,127.32,127.17,127.32,1654
06-Feb-24,125.04,127.76,125.04,127.76,27400
05-Feb-24,125.63,125.63,124.14,125.04,5631
02-Feb-24,124.42,124.65,124.42,124.65,1619
01-Feb-24,125.90,125.90,125.90,125.90,1259
31-Jan-24,124.80,125.63,124.80,125.20,26420
30-Jan-24,124.67,124.88,124.67,124.88,2622
29-Jan-24,125.87,125.93,125.63,125.93,2013
26-Jan-24,126.38,126.38,126.38,126.38,1263
25-Jan-24,125.62,125.62,125.62,125.62,1256
24-Jan-24,126.71,126.71,125.28,125.28,1379
23-Jan-24,124.12,125.72,124.12,125.72,1756
22-Jan-24,125.12,125.12,124.12,124.12,6746
19-Jan-24,125.20,125.20,125.12,125.12,1376
18-Jan-24,125.02,125.11,124.82,124.82,1498
17-Jan-24,126.03,126.03,125.98,125.98,1511
16-Jan-24,127.39,127.39,126.72,126.72,3176
15-Jan-24,128.02,128.86,128.02,128.86,1673
12-Jan-24,127.57,128.52,127.57,128.35,3338
11-Jan-24,128.00,128.33,128.00,128.02,11522
10-Jan-24,128.21,128.21,128.21,128.21,1282
09-Jan-24,128.23,128.93,128.23,128.79,1802
08-Jan-24,128.86,129.36,128.86,129.36,1551
05-Jan-24,128.92,129.36,128.92,129.36,4645
04-Jan-24,128.10,129.37,128.10,128.59,1929
03-Jan-24,127.60,130.37,127.60,130.14,3250
02-Jan-24,131.41,131.41,129.41,129.99,2209
28-Dec-23,131.37,132.59,131.37,131.41,2498
27-Dec-23,131.28,131.39,131.27,131.39,1970
26-Dec-23,132.45,132.45,130.70,130.77,2489
22-Dec-23,130.12,130.12,129.89,130.02,1820
21-Dec-23,129.27,129.43,129.15,129.43,26746
20-Dec-23,129.16,129.16,128.11,128.11,3992
19-Dec-23,129.08,129.08,129.08,129.08,1290
18-Dec-23,128.35,128.35,128.35,128.35,1283
15-Dec-23,129.19,129.69,127.28,128.85,394749
14-Dec-23,128.89,128.89,128.01,128.01,2690
13-Dec-23,125.05,126.90,125.05,126.80,30028
12-Dec-23,124.35,124.35,123.82,123.82,1362
11-Dec-23,122.23,124.39,122.23,124.35,27110
08-Dec-23,124.52,124.52,124.52,124.52,1245
07-Dec-23,123.47,123.47,123.47,123.47,1234
06-Dec-23,123.09,123.09,123.09,123.09,1230
05-Dec-23,124.63,124.63,124.33,124.33,1367
04-Dec-23,124.28,124.43,124.22,124.22,11190
01-Dec-23,127.00,127.00,124.57,125.55,1883
30-Nov-23,122.02,124.72,122.02,124.72,2863
29-Nov-23,125.00,125.00,123.61,123.61,6326
28-Nov-23,124.27,124.27,123.96,123.96,7453
27-Nov-23,121.21,123.20,121.21,123.20,28984
24-Nov-23,122.99,122.99,122.99,122.99,1229
23-Nov-23,123.49,124.01,123.49,124.01,6437
22-Nov-23,123.22,123.49,123.22,123.49,20087
21-Nov-23,123.17,123.17,122.86,123.03,42084
20-Nov-23,124.63,124.63,122.59,123.25,6031373
17-Nov-23,122.23,122.42,122.21,122.21,2445
16-Nov-23,120.42,122.09,120.42,122.09,9107
14-Nov-23,120.00,120.68,120.00,120.68,9991
13-Nov-23,117.70,118.03,117.70,118.03,3419
10-Nov-23,118.22,118.34,118.05,118.18,1772
09-Nov-23,117.25,117.25,116.61,116.72,5030
08-Nov-23,116.93,116.93,116.76,116.76,1751
07-Nov-23,117.11,117.15,116.93,116.93,2105
06-Nov-23,116.13,116.13,116.13,116.13,1161
03-Nov-23,115.58,115.77,115.58,115.77,360391
01-Nov-23,111.04,112.88,111.04,112.88,1464
31-Oct-23,110.45,111.34,110.45,111.04,17970
30-Oct-23,113.40,113.40,110.45,110.45,1781
27-Oct-23,111.51,111.51,111.19,111.19,1557
26-Oct-23,112.61,112.61,112.61,112.61,1126
25-Oct-23,113.60,113.60,111.25,111.25,1448
24-Oct-23,111.64,111.64,111.64,111.64,1116
23-Oct-23,108.84,110.70,108.84,110.70,1657
20-Oct-23,111.06,111.06,111.06,111.06,1110
19-Oct-23,114.20,114.20,112.18,112.18,9280
18-Oct-23,113.96,113.96,111.93,111.93,1346
17-Oct-23,113.56,113.71,113.56,113.71,1704
16-Oct-23,114.25,114.31,114.23,114.31,8683
13-Oct-23,116.50,116.50,113.57,113.57,1481
11-Oct-23,113.01,114.81,113.01,114.81,1375
10-Oct-23,114.51,114.51,114.51,114.51,1145
09-Oct-23,112.05,113.01,112.05,113.01,1914
06-Oct-23,109.81,112.05,109.79,112.05,2439
05-Oct-23,111.65,111.65,110.83,111.20,18416
04-Oct-23,111.92,111.92,111.26,111.51,1895
03-Oct-23,113.03,113.03,111.33,111.33,1451
02-Oct-23,116.60,116.60,112.85,112.90,13606
29-Sep-23,112.30,114.62,112.30,114.35,1714
28-Sep-23,112.94,113.54,112.94,113.54,1474
27-Sep-23,113.01,113.01,111.86,112.18,28699
26-Sep-23,113.14,113.19,112.06,112.06,1686
25-Sep-23,113.60,113.74,113.60,113.74,2841
22-Sep-23,114.05,114.05,113.80,113.80,1252
21-Sep-23,115.62,115.62,113.93,113.93,2398
20-Sep-23,117.05,117.05,116.40,116.40,6662
19-Sep-23,115.57,115.57,115.57,115.57,1155
18-Sep-23,116.46,116.62,116.00,116.00,2442
15-Sep-23,117.09,117.09,116.46,116.46,1515
14-Sep-23,117.08,117.08,117.08,117.08,1170
13-Sep-23,116.94,117.00,115.92,115.92,2911
*exoneração de responsabilidade e termos de uso