ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: XBOV11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
17/06/2019-0,42%-0,4196,0796,0796,0796,079601
14/06/2019-0,73%-0,7196,4897,1996,4897,193K3
13/06/20190,44%0,4397,1997,1997,1997,192K2
12/06/2019-0,58%-0,5696,7697,1596,6497,4154K5
11/06/20191,51%1,4597,3289,0189,0197,321M5
10/06/2019-0,42%-0,4095,8795,4295,4295,876K2
07/06/20190,62%0,5996,2796,2796,2796,272M1
06/06/20191,30%1,2395,6895,3095,3095,684K2
05/06/2019-1,41%-1,3594,4595,8094,4595,8020K3
04/06/20190,37%0,3595,8095,4695,4695,8015K4
03/06/2019-0,06%-0,0695,4595,4595,4595,459541
31/05/2019-0,43%-0,4195,5195,6895,5195,68507K3
30/05/20190,90%0,8695,9296,2095,9296,202K2
29/05/20190,24%0,2395,0695,0695,0695,069501
28/05/20191,52%1,4294,8393,5093,4594,8330K3
27/05/20191,37%1,2693,4193,4193,4193,419341
24/05/2019-0,30%-0,2892,1592,5392,1592,533K2
23/05/2019-0,48%-0,4592,4392,4392,4392,439241
22/05/2019-0,06%-0,0692,8893,3092,8893,302K2
21/05/20192,63%2,3892,9492,9492,9492,949291
20/05/20192,21%1,9690,5688,6188,6190,563K2
17/05/2019-0,11%-0,1088,6089,9288,6089,924K2
16/05/2019-1,72%-1,5588,7090,2588,7090,255K3
15/05/2019-0,51%-0,4690,2589,4189,4190,252K2
14/05/20190,40%0,3690,7190,7190,7190,713M1
13/05/2019-2,59%-2,4090,3590,3590,3590,359031
10/05/2019-0,59%-0,5592,7593,3092,7593,302K2
09/05/2019-0,82%-0,7793,3093,3093,3093,309331
08/05/20191,20%1,1294,0794,0794,0794,079401
07/05/2019-0,62%-0,5892,9591,9991,9992,9510M3
06/05/2019-0,96%-0,9193,5393,5393,5393,539351
03/05/20190,50%0,4794,4494,4494,4494,442M1
02/05/2019-0,87%-0,8293,9793,9793,9793,979391
30/04/20190,14%0,1394,7994,1594,1594,793M2
29/04/2019-0,02%-0,0294,6694,5294,5294,662K2
26/04/2019-0,16%-0,1594,6894,6894,6894,6813K2
25/04/20191,38%1,2994,8394,5094,5094,8349K3
24/04/2019-0,91%-0,8693,5494,4093,5494,405K2
23/04/20191,40%1,3094,4094,4094,4094,409441
22/04/2019-0,01%-0,0193,1093,1093,1093,103M3
18/04/20191,37%1,2693,1193,1193,1193,119M1
17/04/2019-1,11%-1,0391,8591,3491,3491,854K2
16/04/20191,33%1,2292,8893,4192,8893,4111K3
15/04/20190,25%0,2391,6692,0991,6692,0910K2
12/04/2019-2,00%-1,8791,4391,4391,4391,431M1
11/04/2019-1,23%-1,1693,3093,6493,3093,642K2
10/04/2019-0,36%-0,3494,4694,4694,4694,469441
09/04/2019-1,09%-1,0494,8094,8094,8094,809481
08/04/20190,26%0,2595,8495,6095,5795,8411K3
05/04/20190,82%0,7895,5995,5995,5995,59302K1
04/04/20191,96%1,8294,8194,8194,8194,819481
03/04/2019-0,93%-0,8792,9994,0092,9994,0017K4
02/04/2019-0,76%-0,7293,8694,0093,6994,003M5
01/04/20190,71%0,6794,5894,9594,5894,952K2
29/03/20191,03%0,9693,9194,4293,9194,424K2
28/03/20192,66%2,4192,9590,8190,8193,114K3
27/03/2019-3,52%-3,3090,5491,4290,5491,422K2
26/03/20191,81%1,6793,8493,8493,8493,849381
25/03/2019-0,09%-0,0892,1792,1092,1092,746K3
22/03/2019-3,12%-2,9792,2592,7892,2592,783K2
21/03/2019-1,34%-1,2995,2294,6094,6095,22396K2
20/03/2019-1,47%-1,4496,5196,5196,5196,51315K1
19/03/2019-0,44%-0,4397,9598,6097,9598,6011K2
18/03/20190,88%0,8698,3898,3398,3398,3851K3
15/03/20190,54%0,5297,5297,5097,5097,5413K3
14/03/2019-0,36%-0,3597,0097,2096,7697,2022K3
13/03/20191,10%1,0697,3597,3597,3597,359731
12/03/2019-0,22%-0,2196,2996,5096,2996,502K2
11/03/20192,76%2,5996,5096,5096,5096,509651
08/03/20191,05%0,9893,9193,1493,1493,915K2
07/03/20190,13%0,1292,9392,9392,9392,939291
06/03/2019-0,39%-0,3692,8192,6792,6792,812K2
01/03/2019-0,96%-0,9093,1794,0693,1794,0615K2
28/02/2019-1,80%-1,7294,0794,0794,0794,079401
27/02/2019-0,29%-0,2895,7995,7995,7995,799571
26/02/20190,36%0,3496,0796,0796,0796,079601
25/02/2019-0,64%-0,6295,7395,7395,7395,73595K1
22/02/2019-0,04%-0,0496,3596,3596,3596,359631
21/02/20191,45%1,3896,3996,3996,3996,39456K1
20/02/2019-1,10%-1,0695,0195,0195,0195,019501
19/02/20191,15%1,0996,0795,2595,2596,3212K6
18/02/2019-1,03%-0,9994,9895,0094,9295,004M3
15/02/2019-0,50%-0,4895,9795,9395,9095,9712K3
14/02/20192,28%2,1596,4595,0095,0096,452K2
13/02/2019-0,38%-0,3694,3094,3094,3094,309431
12/02/20191,84%1,7194,6692,9592,9594,6688K15
11/02/2019-0,97%-0,9192,9593,8692,9593,8612K13
08/02/20190,98%0,9193,8693,0493,0493,9719K3
07/02/2019-0,24%-0,2292,9593,1792,4193,17598K3
06/02/2019-3,64%-3,5293,1794,9893,1794,984M4
05/02/2019-0,31%-0,3096,6996,6996,6996,699661
04/02/20190,73%0,7096,9995,8795,8796,9920K2
01/02/20190,50%0,4896,2995,8995,8996,2930K4
31/01/20190,40%0,3895,8196,5095,8196,76197K5
30/01/20191,38%1,3095,4395,4395,4395,43486K1
29/01/20190,20%0,1994,1394,5694,1394,5610K2
28/01/2019-2,25%-2,1693,9494,5793,4394,5717K5
24/01/20191,12%1,0696,1096,1096,1096,109611
23/01/20191,54%1,4495,0494,3194,3195,0443K4
22/01/2019-0,94%-0,8993,6093,6093,6093,609361
21/01/2019-0,10%-0,0994,4993,7093,7094,4929K2


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br