ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: XBOV11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: xbov11

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
01/04/20250,69%0,88128,73129,02128,73129,032K3
31/03/2025-1,28%-1,66127,85127,85127,85127,851K1
28/03/2025-0,88%-1,15129,51129,51129,51129,511K1
27/03/20250,42%0,55130,66130,59130,57130,8110K5
26/03/20250,49%0,64130,11130,11130,11130,111K1
25/03/20250,55%0,71129,47130,80129,47130,80552K4
24/03/2025-0,92%-1,20128,76131,26128,76131,269M8
21/03/20250,38%0,49129,96129,96129,96129,9610K2
20/03/2025-0,45%-0,58129,47129,00129,00129,9812K11
19/03/20250,79%1,02130,05129,71129,60130,05202K12
18/03/20250,58%0,74129,03129,25129,03129,2513K2
17/03/20251,32%1,67128,29128,33128,29128,79311K12
14/03/20252,69%3,32126,62126,26126,20126,62906K5
13/03/20251,32%1,61123,30123,30123,30123,30173K1
12/03/20250,31%0,38121,69122,24121,66122,246K4
11/03/2025-0,70%-0,86121,31121,31121,31121,3149K1
10/03/2025-0,50%-0,61122,17122,18122,17122,4512K3
07/03/20251,31%1,59122,78121,79121,79123,181K3
06/03/20250,36%0,43121,19120,95120,75121,714K7
05/03/20250,11%0,13120,76120,76120,76120,76205K1
28/02/2025-1,47%-1,80120,63121,40120,63121,40350K4
27/02/20250,02%0,02122,43122,43122,43122,43624K1
26/02/2025-1,03%-1,28122,41122,41122,41122,41502K1
25/02/20250,58%0,71123,69123,49123,49123,6916K3
24/02/2025-1,28%-1,59122,98122,98122,98122,9837K1
21/02/2025-0,54%-0,68124,57124,44124,44124,57274K2
20/02/20250,24%0,30125,25125,34124,90125,348K4
19/02/2025-0,94%-1,18124,95123,27123,27125,2132K12
18/02/20250,01%0,01126,13126,53125,84126,554K12
17/02/20250,24%0,30126,12126,96126,12126,963K11
14/02/20252,64%3,24125,82124,83124,83125,862K11
13/02/20250,37%0,45122,58119,89119,89122,58118K4
12/02/2025-1,66%-2,06122,13122,13122,13122,131K1
11/02/20250,86%1,06124,19124,21124,07124,211K3
10/02/20250,64%0,78123,13120,84120,84123,802K4
07/02/2025-1,16%-1,43122,35122,35122,35122,354K2
06/02/20250,42%0,52123,78122,45122,45123,83411K10
05/02/20250,22%0,27123,26122,99122,47123,269K5
04/02/2025-0,49%-0,60122,99123,20122,99123,363K12
03/02/2025-0,16%-0,20123,59123,78123,49123,784K12
31/01/2025-0,63%-0,78123,79122,69122,69124,8715K16
30/01/20252,97%3,59124,57122,04122,04124,5762K4
29/01/2025-0,68%-0,83120,98121,82120,98121,825M3
28/01/2025-0,55%-0,67121,81121,97121,81122,073K11
27/01/20251,84%2,21122,48120,58120,58122,48160K10
24/01/2025-0,02%-0,03120,27120,39120,27120,391K2
23/01/2025-0,39%-0,47120,30120,69120,30120,692K2
22/01/2025-0,31%-0,38120,77121,36120,77121,3610K5
21/01/20250,38%0,46121,15121,15121,15121,151K1
20/01/20250,50%0,60120,69120,64120,36120,696K12
17/01/20250,82%0,98120,09119,45119,45120,487K15
16/01/2025-1,15%-1,38119,11120,19119,11120,192K3
15/01/20252,75%3,22120,49119,16119,16120,491K2
14/01/20250,28%0,33117,27117,27117,27117,272K2
13/01/20250,09%0,11116,94116,92116,92116,944K3
10/01/2025-0,76%-0,90116,83116,83116,83116,831K1
09/01/20250,14%0,16117,73117,73117,73117,731K1
08/01/2025-1,35%-1,61117,57117,57117,57117,571K1
07/01/20251,02%1,20119,18119,18119,18119,186K3
06/01/20251,26%1,47117,98117,89117,89117,981K2
03/01/2025-1,30%-1,54116,51115,68115,68117,774K6
02/01/2025-0,10%-0,12118,05118,05118,05118,051K1
30/12/20240,00%0,00118,17118,17118,17118,171K1
27/12/2024-0,65%-0,77118,17118,17118,17118,171K1
26/12/20240,41%0,49118,94118,45118,45118,992K3
23/12/2024-1,00%-1,20118,45116,91116,91119,145M7
20/12/20240,64%0,76119,65118,12118,12119,65649K4
19/12/2024-0,24%-0,29118,89119,18118,89119,39323K9
18/12/2024-2,62%-3,21119,18120,00119,18120,0026K4
17/12/20241,05%1,27122,39122,30122,30122,394K2
16/12/2024-0,95%-1,16121,12121,88121,12122,011M3
13/12/2024-1,12%-1,38122,28123,39122,28123,392K11
12/12/2024-2,66%-3,38123,66124,17123,66124,172K11
11/12/20241,03%1,29127,04125,44125,26127,532K11
10/12/20240,82%1,02125,75125,42125,42125,7511K2
09/12/20240,99%1,22124,73124,75124,73124,755K2
06/12/2024-1,49%-1,87123,51122,90122,90124,714K3
05/12/20241,49%1,84125,38125,35125,17125,3811K3
04/12/2024-0,15%-0,19123,54123,30123,30124,091M3
03/12/20240,73%0,90123,73123,45123,45123,732K3
02/12/2024-0,36%-0,44122,83122,51122,51123,386K5
29/11/20240,85%1,04123,27123,27123,27123,271K1
28/11/2024-2,37%-2,97122,23123,64122,23123,6426K4
27/11/2024-1,71%-2,18125,20125,40125,20125,4726K3
26/11/20240,98%1,23127,38127,12127,12127,383K2
25/11/2024-0,36%-0,45126,15126,15126,15126,151K1
22/11/20241,70%2,12126,60126,35126,35126,601K2
21/11/2024-0,98%-1,23124,48124,42124,42124,481K2
19/11/20240,34%0,43125,71125,66125,66125,718K3
18/11/2024-0,04%-0,05125,28125,28125,28125,281K1
14/11/20240,10%0,12125,33125,33125,33125,331K1
13/11/20240,00%0,00125,21125,15124,63125,215K5
12/11/2024-0,15%-0,19125,21125,21125,21125,211K1
11/11/20240,03%0,04125,40121,15121,15125,4039K5
08/11/2024-1,39%-1,77125,36125,17125,17125,362K2
07/11/2024-0,49%-0,63127,13127,55127,13127,552K2
06/11/2024-0,26%-0,33127,76127,76127,76127,761K1
05/11/20240,20%0,26128,09127,84127,84128,091K2
04/11/20241,77%2,22127,83126,29126,29127,83111K3
01/11/2024-1,23%-1,57125,61127,97125,61127,973K4
31/10/2024-0,59%-0,75127,18127,46127,18127,462K3
30/10/2024-0,16%-0,21127,93127,93127,93127,931K1
29/10/2024-0,38%-0,49128,14128,65128,14128,656K2
28/10/20241,01%1,29128,63128,59128,59128,631K2
25/10/2024-0,15%-0,19127,34127,69127,34127,6927K2
24/10/20240,64%0,81127,53125,00125,00127,5326K3
23/10/2024-0,56%-0,71126,72126,72126,72126,723K2
22/10/2024-0,30%-0,38127,43127,19127,19127,434K2
21/10/2024-0,12%-0,15127,81128,08127,73128,082K5
18/10/2024-0,21%-0,27127,96126,58126,58128,022K5
17/10/2024-0,73%-0,94128,23128,23128,23128,231K1
16/10/20240,53%0,68129,17129,17129,17129,171K1
15/10/20240,02%0,03128,49128,26128,26128,494K2
14/10/20240,78%0,99128,46128,46128,46128,461K1
11/10/2024-0,29%-0,37127,47127,47127,47127,471K1
10/10/20240,31%0,40127,84127,65127,65127,845K2
09/10/2024-1,16%-1,50127,44127,44127,44127,441K1
08/10/2024-0,46%-0,59128,94128,94128,94128,941K1
07/10/20240,32%0,41129,53129,53129,53129,531K2
04/10/20240,00%0,00129,12129,12129,12129,121K1
03/10/2024-1,34%-1,76129,12128,88128,88129,122K3
02/10/20240,84%1,09130,88131,18130,88131,182K2
01/10/20240,44%0,57129,79129,93129,79129,932K2
30/09/2024-0,66%-0,86129,22133,20129,22133,204K4
27/09/2024-0,21%-0,28130,08130,08130,08130,081K1
26/09/20241,05%1,36130,36130,36130,36130,361K1
25/09/2024-0,42%-0,55129,00129,00129,00129,003K2
24/09/20241,21%1,55129,55129,55129,55129,551K1
23/09/2024-0,40%-0,52128,00128,06128,00128,0614K2
20/09/2024-1,48%-1,93128,52128,50128,50128,522K2
19/09/2024-0,47%-0,61130,45130,45130,45130,451K1
18/09/2024-0,90%-1,19131,06131,06131,06131,061K1
17/09/2024-0,05%-0,07132,25131,81131,81132,251K2
16/09/2024--132,32131,00131,00132,663K13


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar