Cotação atual, histórico e gráfico do papel: XBOV11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
26/01/2021 | -0,81% | -0,93 | 114,01 | 114,84 | 113,65 | 114,84 | 8K | 6 |
22/01/2021 | -0,83% | -0,96 | 114,94 | 114,13 | 113,69 | 114,94 | 8M | 6 |
21/01/2021 | -1,06% | -1,24 | 115,90 | 115,05 | 115,05 | 118,07 | 20K | 12 |
20/01/2021 | -0,81% | -0,96 | 117,14 | 118,25 | 117,14 | 118,78 | 55K | 9 |
19/01/2021 | -0,54% | -0,64 | 118,10 | 117,78 | 117,78 | 118,10 | 5K | 3 |
18/01/2021 | 0,76% | 0,90 | 118,74 | 120,70 | 118,74 | 120,70 | 3K | 6 |
15/01/2021 | -2,51% | -3,04 | 117,84 | 118,36 | 117,84 | 118,36 | 2K | 4 |
14/01/2021 | 1,28% | 1,53 | 120,88 | 120,34 | 120,03 | 121,37 | 20K | 11 |
13/01/2021 | -1,66% | -2,02 | 119,35 | 121,37 | 118,97 | 121,37 | 16K | 6 |
12/01/2021 | 0,56% | 0,68 | 121,37 | 121,00 | 120,99 | 121,87 | 18K | 9 |
11/01/2021 | -1,44% | -1,76 | 120,69 | 122,00 | 120,28 | 122,00 | 2K | 5 |
|
08/01/2021 | 2,17% | 2,60 | 122,45 | 119,85 | 119,85 | 122,55 | 526K | 23 |
07/01/2021 | 2,73% | 3,19 | 119,85 | 118,50 | 118,50 | 119,85 | 2K | 4 |
06/01/2021 | -0,22% | -0,26 | 116,66 | 117,58 | 116,66 | 118,10 | 20K | 10 |
05/01/2021 | 0,46% | 0,53 | 116,92 | 114,79 | 114,67 | 117,25 | 17K | 11 |
04/01/2021 | -0,09% | -0,11 | 116,39 | 117,64 | 115,81 | 117,64 | 36K | 14 |
30/12/2020 | -0,38% | -0,45 | 116,50 | 116,60 | 116,50 | 117,30 | 5K | 5 |
29/12/2020 | 0,23% | 0,27 | 116,95 | 117,38 | 116,44 | 117,38 | 7K | 8 |
28/12/2020 | 1,14% | 1,31 | 116,68 | 116,09 | 113,50 | 116,71 | 7K | 10 |
23/12/2020 | 1,04% | 1,19 | 115,37 | 114,99 | 114,99 | 115,86 | 12K | 9 |
22/12/2020 | 0,63% | 0,71 | 114,18 | 113,47 | 113,47 | 115,75 | 379K | 13 |
21/12/2020 | -1,83% | -2,11 | 113,47 | 115,00 | 113,22 | 115,00 | 37K | 13 |
18/12/2020 | -0,31% | -0,36 | 115,58 | 116,42 | 115,58 | 116,42 | 3K | 3 |
17/12/2020 | 0,45% | 0,52 | 115,94 | 115,76 | 115,76 | 116,28 | 3K | 6 |
16/12/2020 | 1,44% | 1,64 | 115,42 | 113,78 | 113,75 | 115,42 | 4K | 7 |
15/12/2020 | 1,30% | 1,46 | 113,78 | 112,50 | 112,50 | 113,90 | 7K | 11 |
14/12/2020 | -0,41% | -0,46 | 112,32 | 113,38 | 112,32 | 113,38 | 4K | 8 |
11/12/2020 | -0,01% | -0,01 | 112,78 | 112,79 | 112,19 | 113,07 | 258K | 13 |
10/12/2020 | 1,88% | 2,08 | 112,79 | 113,50 | 110,66 | 113,50 | 5K | 11 |
09/12/2020 | -0,31% | -0,34 | 110,71 | 111,39 | 110,57 | 111,39 | 4K | 4 |
08/12/2020 | -0,22% | -0,24 | 111,05 | 111,29 | 111,05 | 111,29 | 2K | 4 |
07/12/2020 | -0,12% | -0,13 | 111,29 | 111,42 | 110,61 | 112,22 | 7K | 10 |
04/12/2020 | 1,26% | 1,39 | 111,42 | 111,34 | 111,17 | 111,42 | 38K | 7 |
03/12/2020 | 0,39% | 0,43 | 110,03 | 110,67 | 110,03 | 110,87 | 13K | 5 |
02/12/2020 | 0,38% | 0,42 | 109,60 | 109,18 | 108,39 | 109,94 | 14K | 11 |
01/12/2020 | 2,29% | 2,44 | 109,18 | 108,23 | 108,23 | 109,18 | 22K | 10 |
30/11/2020 | -1,47% | -1,59 | 106,74 | 108,33 | 106,74 | 108,33 | 230K | 11 |
27/11/2020 | 0,31% | 0,34 | 108,33 | 107,99 | 107,99 | 109,27 | 7M | 6 |
26/11/2020 | -0,02% | -0,02 | 107,99 | 106,50 | 106,50 | 107,99 | 5K | 7 |
25/11/2020 | 0,28% | 0,30 | 108,01 | 107,38 | 107,37 | 108,01 | 3K | 5 |
24/11/2020 | 2,28% | 2,40 | 107,71 | 105,31 | 105,31 | 107,80 | 21K | 12 |
23/11/2020 | 1,30% | 1,35 | 105,31 | 104,40 | 104,40 | 105,32 | 4K | 8 |
20/11/2020 | -0,58% | -0,61 | 103,96 | 104,48 | 103,87 | 104,48 | 4K | 3 |
19/11/2020 | 0,58% | 0,60 | 104,57 | 104,09 | 103,45 | 104,57 | 97K | 7 |
18/11/2020 | -1,03% | -1,08 | 103,97 | 105,20 | 103,97 | 105,24 | 114K | 16 |
17/11/2020 | 0,67% | 0,70 | 105,05 | 104,35 | 104,35 | 105,61 | 163K | 13 |
16/11/2020 | 1,64% | 1,68 | 104,35 | 103,48 | 103,43 | 104,35 | 688K | 5 |
13/11/2020 | 2,27% | 2,28 | 102,67 | 102,26 | 102,26 | 102,67 | 33K | 5 |
12/11/2020 | -2,32% | -2,38 | 100,39 | 102,52 | 100,21 | 102,52 | 24K | 9 |
11/11/2020 | -0,18% | -0,19 | 102,77 | 100,40 | 100,40 | 102,93 | 32K | 16 |
10/11/2020 | 1,44% | 1,46 | 102,96 | 101,60 | 101,60 | 103,62 | 45K | 13 |
09/11/2020 | 2,51% | 2,49 | 101,50 | 100,73 | 100,73 | 102,20 | 42K | 9 |
06/11/2020 | 0,18% | 0,18 | 99,01 | 98,07 | 98,07 | 99,01 | 1K | 4 |
05/11/2020 | 2,95% | 2,83 | 98,83 | 97,76 | 97,76 | 98,83 | 86K | 10 |
04/11/2020 | 1,89% | 1,78 | 96,00 | 95,08 | 95,08 | 96,26 | 51K | 6 |
03/11/2020 | 2,22% | 2,05 | 94,22 | 93,93 | 93,85 | 94,32 | 66K | 8 |
30/10/2020 | -2,69% | -2,55 | 92,17 | 93,35 | 92,17 | 93,97 | 591K | 35 |
29/10/2020 | 1,26% | 1,18 | 94,72 | 92,21 | 92,21 | 94,88 | 30K | 8 |
28/10/2020 | -4,23% | -4,13 | 93,54 | 94,59 | 93,54 | 94,59 | 296K | 7 |
27/10/2020 | -1,37% | -1,36 | 97,67 | 99,44 | 97,67 | 99,44 | 21K | 4 |
26/10/2020 | -0,24% | -0,24 | 99,03 | 99,66 | 98,57 | 99,66 | 2K | 4 |
23/10/2020 | -0,73% | -0,73 | 99,27 | 102,50 | 99,27 | 102,50 | 48K | 12 |
22/10/2020 | 1,37% | 1,35 | 100,00 | 98,65 | 98,65 | 100,00 | 65K | 11 |
21/10/2020 | -0,04% | -0,04 | 98,65 | 101,00 | 97,65 | 101,00 | 96K | 19 |
20/10/2020 | 1,97% | 1,91 | 98,69 | 96,79 | 96,79 | 98,72 | 41K | 11 |
19/10/2020 | 0,32% | 0,31 | 96,78 | 95,55 | 95,55 | 97,87 | 50K | 10 |
16/10/2020 | -0,80% | -0,78 | 96,47 | 97,25 | 96,47 | 97,25 | 21K | 6 |
15/10/2020 | -0,23% | -0,22 | 97,25 | 97,00 | 96,63 | 97,47 | 5K | 9 |
14/10/2020 | 0,80% | 0,77 | 97,47 | 97,38 | 97,36 | 97,51 | 3K | 7 |
13/10/2020 | 1,09% | 1,04 | 96,70 | 95,92 | 95,79 | 96,99 | 32K | 12 |
09/10/2020 | -0,53% | -0,51 | 95,66 | 95,58 | 95,58 | 96,59 | 21K | 6 |
08/10/2020 | 2,50% | 2,35 | 96,17 | 94,14 | 94,14 | 96,18 | 58K | 9 |
07/10/2020 | -0,07% | -0,07 | 93,82 | 93,89 | 93,28 | 94,60 | 748K | 17 |
06/10/2020 | -0,48% | -0,45 | 93,89 | 95,26 | 93,71 | 95,26 | 96K | 9 |
05/10/2020 | 2,21% | 2,04 | 94,34 | 92,98 | 92,98 | 94,34 | 2K | 6 |
02/10/2020 | -1,58% | -1,48 | 92,30 | 94,07 | 92,30 | 94,07 | 21K | 8 |
01/10/2020 | 0,95% | 0,88 | 93,78 | 92,26 | 92,26 | 93,78 | 21K | 5 |
30/09/2020 | 1,10% | 1,01 | 92,90 | 93,31 | 92,90 | 93,31 | 2K | 5 |
29/09/2020 | -1,13% | -1,05 | 91,89 | 93,44 | 91,89 | 93,74 | 24K | 8 |
28/09/2020 | -2,37% | -2,26 | 92,94 | 96,24 | 92,94 | 96,53 | 42K | 13 |
25/09/2020 | -0,06% | -0,06 | 95,20 | 94,25 | 94,25 | 95,20 | 28K | 5 |
24/09/2020 | 1,37% | 1,29 | 95,26 | 95,26 | 95,26 | 95,26 | 19K | 3 |
23/09/2020 | -1,57% | -1,50 | 93,97 | 93,97 | 93,97 | 93,97 | 939 | 1 |
22/09/2020 | 0,37% | 0,35 | 95,47 | 95,62 | 95,12 | 95,62 | 6K | 3 |
21/09/2020 | -1,33% | -1,28 | 95,12 | 99,00 | 94,31 | 99,00 | 3M | 16 |
18/09/2020 | -1,79% | -1,76 | 96,40 | 97,89 | 96,40 | 97,89 | 6K | 4 |
17/09/2020 | 0,42% | 0,41 | 98,16 | 97,75 | 97,75 | 98,16 | 3K | 2 |
16/09/2020 | -0,62% | -0,61 | 97,75 | 98,30 | 97,75 | 98,30 | 2K | 2 |
15/09/2020 | 0,03% | 0,03 | 98,36 | 98,00 | 98,00 | 98,60 | 13K | 4 |
14/09/2020 | 1,88% | 1,81 | 98,33 | 98,33 | 98,33 | 98,33 | 983 | 1 |
11/09/2020 | -0,47% | -0,46 | 96,52 | 96,52 | 96,52 | 96,52 | 2K | 2 |
10/09/2020 | -2,38% | -2,36 | 96,98 | 99,25 | 96,98 | 99,25 | 8K | 4 |
09/09/2020 | 1,27% | 1,25 | 99,34 | 99,88 | 98,53 | 99,88 | 9K | 5 |
08/09/2020 | -1,18% | -1,17 | 98,09 | 98,09 | 98,09 | 98,09 | 980 | 1 |
04/09/2020 | 0,51% | 0,50 | 99,26 | 98,42 | 98,42 | 99,26 | 3K | 3 |
03/09/2020 | -1,18% | -1,18 | 98,76 | 100,13 | 98,76 | 100,67 | 31K | 9 |
02/09/2020 | -0,23% | -0,23 | 99,94 | 100,55 | 99,46 | 100,55 | 5K | 4 |
01/09/2020 | 2,74% | 2,67 | 100,17 | 99,59 | 99,59 | 100,17 | 38K | 6 |
31/08/2020 | -2,60% | -2,60 | 97,50 | 98,73 | 97,50 | 98,73 | 8K | 4 |
28/08/2020 | 1,47% | 1,45 | 100,10 | 99,77 | 99,77 | 100,55 | 37K | 7 |
27/08/2020 | -0,09% | -0,09 | 98,65 | 99,54 | 98,19 | 99,54 | 14K | 8 |
26/08/2020 | -1,35% | -1,35 | 98,74 | 100,42 | 98,24 | 100,70 | 852K | 30 |
25/08/2020 | -0,17% | -0,17 | 100,09 | 99,77 | 99,77 | 100,09 | 3K | 2 |
24/08/2020 | 0,72% | 0,72 | 100,26 | 100,17 | 99,85 | 100,26 | 23K | 4 |
21/08/2020 | 0,04% | 0,04 | 99,54 | 99,11 | 99,11 | 99,54 | 12K | 3 |
20/08/2020 | 0,66% | 0,65 | 99,50 | 97,70 | 97,57 | 99,50 | 204K | 9 |
19/08/2020 | -1,21% | -1,21 | 98,85 | 99,77 | 98,85 | 99,77 | 42K | 5 |
18/08/2020 | 2,42% | 2,36 | 100,06 | 100,00 | 99,52 | 100,06 | 17K | 4 |
17/08/2020 | -1,81% | -1,80 | 97,70 | 99,67 | 96,89 | 99,67 | 606K | 37 |
14/08/2020 | 1,00% | 0,99 | 99,50 | 99,44 | 98,97 | 99,62 | 65K | 11 |
13/08/2020 | -1,50% | -1,50 | 98,51 | 102,50 | 98,37 | 102,50 | 3M | 9 |
12/08/2020 | -0,22% | -0,22 | 100,01 | 99,41 | 99,41 | 100,01 | 2K | 2 |
11/08/2020 | -1,19% | -1,21 | 100,23 | 101,44 | 100,23 | 101,62 | 6K | 5 |
10/08/2020 | 0,83% | 0,84 | 101,44 | 100,82 | 100,00 | 101,61 | 11K | 10 |
07/08/2020 | -1,42% | -1,45 | 100,60 | 102,05 | 100,59 | 102,05 | 14K | 11 |
06/08/2020 | 1,21% | 1,22 | 102,05 | 102,23 | 102,05 | 102,23 | 17K | 7 |
05/08/2020 | 1,64% | 1,63 | 100,83 | 100,21 | 100,21 | 100,83 | 1M | 3 |
04/08/2020 | -1,73% | -1,75 | 99,20 | 100,30 | 98,86 | 100,30 | 13K | 5 |
03/08/2020 | 0,06% | 0,06 | 100,95 | 100,95 | 100,95 | 100,95 | 3K | 2 |
31/07/2020 | -2,48% | -2,57 | 100,89 | 103,46 | 100,89 | 103,46 | 13K | 4 |
30/07/2020 | 0,00% | 0,00 | 103,46 | 103,46 | 103,46 | 103,46 | 1K | 1 |
29/07/2020 | 1,34% | 1,37 | 103,46 | 103,12 | 102,87 | 103,46 | 9K | 4 |
28/07/2020 | -0,33% | -0,34 | 102,09 | 102,31 | 102,09 | 102,31 | 4K | 4 |
27/07/2020 | 2,07% | 2,08 | 102,43 | 102,03 | 102,03 | 102,43 | 41K | 6 |
24/07/2020 | 0,11% | 0,11 | 100,35 | 100,33 | 99,62 | 100,45 | 10K | 6 |
23/07/2020 | -0,75% | -0,76 | 100,24 | 100,24 | 100,24 | 100,24 | 12K | 3 |
22/07/2020 | -1,23% | -1,26 | 101,00 | 102,40 | 101,00 | 102,40 | 726K | 7 |
21/07/2020 | -0,04% | -0,04 | 102,26 | 102,30 | 102,00 | 102,30 | 12M | 4 |
20/07/2020 | 1,47% | 1,48 | 102,30 | 101,67 | 101,63 | 102,30 | 38K | 7 |
17/07/2020 | 2,32% | 2,29 | 100,82 | 99,77 | 99,77 | 100,82 | 22K | 7 |
16/07/2020 | -0,48% | -0,48 | 98,53 | 98,14 | 98,14 | 98,53 | 64K | 8 |
15/07/2020 | 0,52% | 0,51 | 99,01 | 99,14 | 99,00 | 100,01 | 78K | 7 |
14/07/2020 | 1,69% | 1,64 | 98,50 | 96,96 | 96,96 | 98,50 | 11K | 8 |
13/07/2020 | - | - | 96,86 | 99,99 | 96,86 | 99,99 | 25K | 9 |
Date,Open,High,Low,Close,Volume
26-Jan-21,114.84,114.84,113.65,114.01,7784
22-Jan-21,114.13,114.94,113.69,114.94,7838353
21-Jan-21,115.05,118.07,115.05,115.90,20375
20-Jan-21,118.25,118.78,117.14,117.14,54548
19-Jan-21,117.78,118.10,117.78,118.10,4717
18-Jan-21,120.70,120.70,118.74,118.74,3342
15-Jan-21,118.36,118.36,117.84,117.84,1650
14-Jan-21,120.34,121.37,120.03,120.88,20457
13-Jan-21,121.37,121.37,118.97,119.35,15798
12-Jan-21,121.00,121.87,120.99,121.37,17556
11-Jan-21,122.00,122.00,120.28,120.69,2173
08-Jan-21,119.85,122.55,119.85,122.45,526094
07-Jan-21,118.50,119.85,118.50,119.85,1910
06-Jan-21,117.58,118.10,116.66,116.66,19664
05-Jan-21,114.79,117.25,114.67,116.92,16792
04-Jan-21,117.64,117.64,115.81,116.39,35728
30-Dec-20,116.60,117.30,116.50,116.50,4788
29-Dec-20,117.38,117.38,116.44,116.95,7023
28-Dec-20,116.09,116.71,113.50,116.68,6952
23-Dec-20,114.99,115.86,114.99,115.37,11891
22-Dec-20,113.47,115.75,113.47,114.18,379186
21-Dec-20,115.00,115.00,113.22,113.47,37289
18-Dec-20,116.42,116.42,115.58,115.58,3134
17-Dec-20,115.76,116.28,115.76,115.94,3246
16-Dec-20,113.78,115.42,113.75,115.42,4141
15-Dec-20,112.50,113.90,112.50,113.78,6702
14-Dec-20,113.38,113.38,112.32,112.32,4391
11-Dec-20,112.79,113.07,112.19,112.78,258143
10-Dec-20,113.50,113.50,110.66,112.79,5055
09-Dec-20,111.39,111.39,110.57,110.71,3551
08-Dec-20,111.29,111.29,111.05,111.05,2443
07-Dec-20,111.42,112.22,110.61,111.29,6927
04-Dec-20,111.34,111.42,111.17,111.42,37508
03-Dec-20,110.67,110.87,110.03,110.03,13067
02-Dec-20,109.18,109.94,108.39,109.60,14091
01-Dec-20,108.23,109.18,108.23,109.18,21623
30-Nov-20,108.33,108.33,106.74,106.74,229600
27-Nov-20,107.99,109.27,107.99,108.33,6648449
26-Nov-20,106.50,107.99,106.50,107.99,5154
25-Nov-20,107.38,108.01,107.37,108.01,2909
24-Nov-20,105.31,107.80,105.31,107.71,21464
23-Nov-20,104.40,105.32,104.40,105.31,3574
20-Nov-20,104.48,104.48,103.87,103.96,3541
19-Nov-20,104.09,104.57,103.45,104.57,97478
18-Nov-20,105.20,105.24,103.97,103.97,114093
17-Nov-20,104.35,105.61,104.35,105.05,163178
16-Nov-20,103.48,104.35,103.43,104.35,688009
13-Nov-20,102.26,102.67,102.26,102.67,33105
12-Nov-20,102.52,102.52,100.21,100.39,23863
11-Nov-20,100.40,102.93,100.40,102.77,32485
10-Nov-20,101.60,103.62,101.60,102.96,44614
09-Nov-20,100.73,102.20,100.73,101.50,41934
06-Nov-20,98.07,99.01,98.07,99.01,1285
05-Nov-20,97.76,98.83,97.76,98.83,85806
04-Nov-20,95.08,96.26,95.08,96.00,51000
03-Nov-20,93.93,94.32,93.85,94.22,66424
30-Oct-20,93.35,93.97,92.17,92.17,590537
29-Oct-20,92.21,94.88,92.21,94.72,29902
28-Oct-20,94.59,94.59,93.54,93.54,296305
27-Oct-20,99.44,99.44,97.67,97.67,20769
26-Oct-20,99.66,99.66,98.57,99.03,1784
23-Oct-20,102.50,102.50,99.27,99.27,48059
22-Oct-20,98.65,100.00,98.65,100.00,64994
21-Oct-20,101.00,101.00,97.65,98.65,95523
20-Oct-20,96.79,98.72,96.79,98.69,40889
19-Oct-20,95.55,97.87,95.55,96.78,49988
16-Oct-20,97.25,97.25,96.47,96.47,20776
15-Oct-20,97.00,97.47,96.63,97.25,4659
14-Oct-20,97.38,97.51,97.36,97.47,2923
13-Oct-20,95.92,96.99,95.79,96.70,32001
09-Oct-20,95.58,96.59,95.58,95.66,20683
08-Oct-20,94.14,96.18,94.14,96.17,57608
07-Oct-20,93.89,94.60,93.28,93.82,747982
06-Oct-20,95.26,95.26,93.71,93.89,96154
05-Oct-20,92.98,94.34,92.98,94.34,1786
02-Oct-20,94.07,94.07,92.30,92.30,21123
01-Oct-20,92.26,93.78,92.26,93.78,21049
30-Sep-20,93.31,93.31,92.90,92.90,1955
29-Sep-20,93.44,93.74,91.89,91.89,23818
28-Sep-20,96.24,96.53,92.94,92.94,41618
25-Sep-20,94.25,95.20,94.25,95.20,28405
24-Sep-20,95.26,95.26,95.26,95.26,19052
23-Sep-20,93.97,93.97,93.97,93.97,939
22-Sep-20,95.62,95.62,95.12,95.47,5725
21-Sep-20,99.00,99.00,94.31,95.12,2969226
18-Sep-20,97.89,97.89,96.40,96.40,5838
17-Sep-20,97.75,98.16,97.75,98.16,2936
16-Sep-20,98.30,98.30,97.75,97.75,1960
15-Sep-20,98.00,98.60,98.00,98.36,12797
14-Sep-20,98.33,98.33,98.33,98.33,983
11-Sep-20,96.52,96.52,96.52,96.52,1930
10-Sep-20,99.25,99.25,96.98,96.98,7859
09-Sep-20,99.88,99.88,98.53,99.34,8895
08-Sep-20,98.09,98.09,98.09,98.09,980
04-Sep-20,98.42,99.26,98.42,99.26,2969
03-Sep-20,100.13,100.67,98.76,98.76,30861
02-Sep-20,100.55,100.55,99.46,99.94,4993
01-Sep-20,99.59,100.17,99.59,100.17,37998
31-Aug-20,98.73,98.73,97.50,97.50,7824
28-Aug-20,99.77,100.55,99.77,100.10,37093
27-Aug-20,99.54,99.54,98.19,98.65,13812
26-Aug-20,100.42,100.70,98.24,98.74,852184
25-Aug-20,99.77,100.09,99.77,100.09,2996
24-Aug-20,100.17,100.26,99.85,100.26,22988
21-Aug-20,99.11,99.54,99.11,99.54,11901
20-Aug-20,97.70,99.50,97.57,99.50,203563
19-Aug-20,99.77,99.77,98.85,98.85,41544
18-Aug-20,100.00,100.06,99.52,100.06,16994
17-Aug-20,99.67,99.67,96.89,97.70,605814
14-Aug-20,99.44,99.62,98.97,99.50,64630
13-Aug-20,102.50,102.50,98.37,98.51,3123816
12-Aug-20,99.41,100.01,99.41,100.01,1994
11-Aug-20,101.44,101.62,100.23,100.23,6058
10-Aug-20,100.82,101.61,100.00,101.44,11095
07-Aug-20,102.05,102.05,100.59,100.60,14116
06-Aug-20,102.23,102.23,102.05,102.05,17362
05-Aug-20,100.21,100.83,100.21,100.83,1221045
04-Aug-20,100.30,100.30,98.86,99.20,12916
03-Aug-20,100.95,100.95,100.95,100.95,3028
31-Jul-20,103.46,103.46,100.89,100.89,13164
30-Jul-20,103.46,103.46,103.46,103.46,1034
29-Jul-20,103.12,103.46,102.87,103.46,9281
28-Jul-20,102.31,102.31,102.09,102.09,4086
27-Jul-20,102.03,102.43,102.03,102.43,40828
24-Jul-20,100.33,100.45,99.62,100.35,10020
23-Jul-20,100.24,100.24,100.24,100.24,12028
22-Jul-20,102.40,102.40,101.00,101.00,725989
21-Jul-20,102.30,102.30,102.00,102.26,12246654
20-Jul-20,101.67,102.30,101.63,102.30,37628
17-Jul-20,99.77,100.82,99.77,100.82,22049
16-Jul-20,98.14,98.53,98.14,98.53,64017
15-Jul-20,99.14,100.01,99.00,99.01,78392
14-Jul-20,96.96,98.50,96.96,98.50,10787
13-Jul-20,99.99,99.99,96.86,96.86,24697
*exoneração de responsabilidade e termos de uso