papéis
login
mais

Cotação atual, histórico e gráfico do papel: XBOV11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: xbov11

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/01/2022-0,14%-0,15106,71106,86105,85107,40646K19
20/01/20221,01%1,07106,86107,09106,86107,647K10
19/01/20221,27%1,33105,79104,46104,46106,2241K19
18/01/20220,22%0,23104,46104,99104,14105,0015K11
17/01/2022-0,52%-0,54104,23104,77103,73104,776K14
14/01/20221,32%1,36104,77105,40103,19105,4010K16
13/01/2022-0,14%-0,14103,41103,34103,34103,955K13
12/01/20221,82%1,85103,55101,70101,70103,5512K14
11/01/20221,78%1,78101,70100,00100,00101,702K10
10/01/2022-0,74%-0,7499,92100,6697,80100,6612K12
07/01/20221,12%1,11100,6699,5599,40100,667K19
06/01/20220,49%0,4999,55100,3499,26100,343K14
05/01/2022-2,35%-2,3899,06100,7599,06101,39312K11
04/01/2022-0,38%-0,39101,44102,10101,07102,103K12
03/01/2022-0,84%-0,86101,83102,70101,28103,0313K22
30/12/20210,67%0,68102,69103,90102,08103,903K11
29/12/2021-0,76%-0,78102,01102,79101,82105,10515K44
28/12/2021-0,49%-0,51102,79102,85102,35102,8513K12
27/12/20210,56%0,58103,30103,99102,56105,105K23
23/12/2021-0,32%-0,33102,72101,01101,01102,904K19
22/12/2021-0,21%-0,22103,05104,61101,56104,618K25
21/12/20210,41%0,42103,27104,61102,85104,6133K22
20/12/2021-1,68%-1,76102,85104,60101,40104,6016K16
17/12/2021-1,33%-1,41104,61106,55104,27106,55941K15
16/12/20210,77%0,81106,02105,23105,23107,704K18
15/12/20210,67%0,70105,21104,51102,80105,2145K16
14/12/2021-0,56%-0,59104,51103,51103,51106,6499K17
13/12/2021-0,29%-0,31105,10107,51105,10107,905K22
10/12/20211,55%1,61105,41103,80103,80105,433K10
09/12/2021-1,81%-1,91103,80105,70103,80106,1310K24
08/12/20210,46%0,48105,71103,51103,51105,896K8
07/12/20210,56%0,59105,23105,64105,23105,803K11
06/12/20211,70%1,75104,64105,89102,89105,893K16
03/12/20210,57%0,58102,89103,00102,76104,0512K6
02/12/20213,63%3,58102,3199,8599,40102,318K19
01/12/2021-1,04%-1,0498,73101,6698,73101,66125K6
30/11/2021-0,90%-0,9199,77100,1398,86100,934K11
29/11/20210,56%0,56100,68100,14100,14101,8626K10
26/11/2021-3,36%-3,48100,12102,0099,67102,0054K15
25/11/20211,20%1,23103,60103,72102,67103,8914K16
24/11/20210,85%0,86102,37100,56100,56102,372K5
23/11/20211,48%1,48101,51100,03100,03103,0918K14
22/11/2021-0,86%-0,87100,03102,92100,03103,7016K18
19/11/20210,58%0,58100,90100,70100,70101,1912K10
18/11/2021-0,39%-0,39100,32100,24100,17100,453K9
17/11/2021-1,49%-1,52100,71102,23100,69103,88706K13
16/11/2021-1,81%-1,88102,23106,90102,23106,904K12
12/11/2021-1,17%-1,23104,11105,34103,01105,344K11
11/11/20211,53%1,59105,34105,96105,34106,386K13
10/11/20210,42%0,43103,75103,32103,32104,9512K12
09/11/20210,72%0,74103,32103,84103,01104,2612K8
08/11/2021-0,22%-0,23102,58102,82101,22103,347K12
05/11/20211,54%1,56102,81103,84102,81103,843K5
04/11/2021-2,07%-2,14101,25103,39101,17103,39249K11
03/11/20210,14%0,14103,39103,26102,50104,1048K14
01/11/20212,00%2,02103,25102,81102,81103,733K6
29/10/2021-2,27%-2,35101,23103,59101,23103,599K11
28/10/2021-0,43%-0,45103,58103,53103,53104,034K5
27/10/2021-0,07%-0,07104,03104,10104,03105,664K9
26/10/2021-2,09%-2,22104,10107,00104,10107,004K12
25/10/20212,23%2,32106,32104,00104,00106,4887K10
22/10/2021-1,35%-1,42104,00103,78101,02104,9411K17
21/10/2021-2,75%-2,98105,42108,39105,05108,904K18
20/10/20210,11%0,12108,40108,29107,92108,94139K17
19/10/2021-3,25%-3,64108,28111,00108,17112,89262K84
18/10/2021-0,15%-0,17111,92112,09110,97112,308K11
15/10/20211,26%1,39112,09110,88110,88112,097K7
14/10/2021-0,23%-0,26110,70110,96110,57110,963K6
13/10/20211,14%1,25110,96109,71109,71111,342K12
11/10/2021-0,53%-0,59109,71110,30109,71111,405K9
08/10/20211,96%2,12110,30108,18108,18111,46790K13
07/10/2021-0,03%-0,03108,18108,21108,18110,907K10
06/10/20210,14%0,15108,21108,00106,12108,2138K17
05/10/20210,06%0,07108,06108,93107,99109,2018K18
04/10/2021-2,22%-2,45107,99107,80107,68110,445K11
01/10/20211,69%1,84110,44109,76109,76110,445K6
30/09/20210,05%0,05108,60109,06107,83109,772K12
29/09/20210,74%0,80108,55108,04108,04109,36716K8
28/09/2021-2,99%-3,32107,75111,07107,75111,074K12
27/09/20210,16%0,18111,07110,89110,00111,2660K18
24/09/2021-0,47%-0,52110,89112,50110,59112,50979K6
23/09/20211,45%1,59111,41109,82109,82111,755M8
22/09/20211,85%1,99109,82110,00109,82110,1939K4
21/09/20211,35%1,44107,83107,65106,88108,3734K14
20/09/2021-2,52%-2,75106,39109,80106,05109,804K13
17/09/2021-1,94%-2,16109,14109,87108,97109,874K9
16/09/2021-1,09%-1,23111,30111,30111,30111,301K1
15/09/2021-0,95%-1,08112,53113,61112,44113,614K10
14/09/2021-0,08%-0,09113,61114,94113,61114,943K7
13/09/20211,72%1,92113,70111,78111,78114,3763K9
10/09/2021-0,93%-1,05111,78111,80111,78113,5426K8
09/09/20211,71%1,90112,83110,93110,00112,836K13
08/09/2021-3,81%-4,39110,93115,32110,50115,326K14
06/09/20210,78%0,89115,32114,43113,00115,42555K18
03/09/20210,24%0,27114,43114,16113,26114,76277K14
02/09/2021-2,25%-2,63114,16115,00114,16116,534K9
01/09/20210,54%0,63116,79114,69114,69117,1730K12
31/08/2021-0,85%-0,99116,16117,15115,60117,26268K39
30/08/2021-0,76%-0,90117,15118,05117,04118,0510K10
27/08/20211,64%1,90118,05117,11117,11118,053K4
26/08/2021-1,72%-2,03116,15118,18116,15118,1841K12
25/08/20210,50%0,59118,18117,59116,77119,2561K15
24/08/20212,07%2,38117,59118,49116,88118,504K9
23/08/2021-0,24%-0,28115,21115,49114,83115,491M11
20/08/20210,75%0,86115,49114,63114,07115,4920K8
19/08/20210,43%0,49114,63113,00113,00114,68119K9
18/08/2021-1,07%-1,23114,14114,63114,14115,864K5
17/08/2021-1,03%-1,20115,37118,50114,01118,50117K17
16/08/2021-1,64%-1,94116,57118,51116,23118,5111K16
13/08/20210,42%0,49118,51117,65117,65118,516K8
12/08/2021-1,11%-1,32118,02119,34118,02119,344K7
11/08/2021-0,15%-0,18119,34119,52118,33120,052K6
10/08/2021-0,71%-0,85119,52120,38119,52120,6211K14
09/08/20210,20%0,24120,37120,13119,67120,459K6
06/08/20211,15%1,36120,13120,21120,13120,231K3
05/08/2021-0,31%-0,37118,77120,20118,61120,79360K162
04/08/2021-1,37%-1,66119,14118,76118,76119,304K7
03/08/20210,83%1,00120,80117,00117,00120,8060K13
02/08/20210,67%0,80119,80119,82118,54121,6116K13
30/07/2021-3,17%-3,89119,00122,89119,00122,894M34
29/07/2021-0,51%-0,63122,89123,51122,28123,5116K6
28/07/20211,20%1,46123,52123,53122,46123,5314K8
27/07/2021-0,91%-1,12122,06123,18121,33123,18732K11
26/07/20210,74%0,91123,18122,57122,57123,36309K6
23/07/2021-0,87%-1,07122,27126,30120,74126,303M69
22/07/20210,38%0,47123,34123,07123,07123,585K5
21/07/20210,39%0,48122,87122,39122,39122,902K5
20/07/20210,82%0,99122,39121,41120,90124,2510K12
19/07/2021-1,45%-1,79121,40123,19120,82123,1912M10
16/07/2021-1,14%-1,42123,19127,45123,19127,452M10
15/07/2021-0,72%-0,91124,61126,00124,47126,1457K18
14/07/20210,20%0,25125,52125,50125,27125,8317K9
13/07/20210,34%0,43125,27124,76124,56125,445K4
12/07/2021--124,84123,90123,83124,84748K9


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito